诺安低碳经济股票C(诺安低碳C)基金净值查询(010349)
今天最新净值
1.7770
0.0200 1.1400%
2025-02-10
盘中实时估值(仅供参考)
2.0282
0.0012 0.0596%
- 累计净值：2.3970
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：3.7376亿
- 最近资产：7.89亿
- 基金公司：
- 基金经理：蔡宇滨 韩冬燕 李晓杰
近一年,诺安低碳经济股票C(010349)基金累计收益率22.80%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
010349 |
诺安低碳经济股票C |
1.7860 |
2.4060 |
1.7770 |
2.3970 |
0.0090 |
0.51% |
| 2025-02-07 |
010349 |
诺安低碳经济股票C |
1.7770 |
2.3970 |
1.7570 |
2.3770 |
0.0200 |
1.14% |
| 2025-02-06 |
010349 |
诺安低碳经济股票C |
1.7570 |
2.3770 |
1.7310 |
2.3510 |
0.0260 |
1.50% |
| 2025-02-05 |
010349 |
诺安低碳经济股票C |
1.7310 |
2.3510 |
1.7360 |
2.3560 |
-0.0050 |
-0.29% |
| 2025-01-27 |
010349 |
诺安低碳经济股票C |
1.7360 |
2.3560 |
1.7470 |
2.3670 |
-0.0110 |
-0.63% |
| 2025-01-22 |
010349 |
诺安低碳经济股票C |
1.7260 |
2.3460 |
1.7460 |
2.3660 |
-0.0200 |
-1.15% |
| 2025-01-14 |
010349 |
诺安低碳经济股票C |
1.7250 |
2.3450 |
1.6770 |
2.2970 |
0.0480 |
2.86% |
| 2025-01-13 |
010349 |
诺安低碳经济股票C |
1.6770 |
2.2970 |
1.6770 |
2.2970 |
0.0000 |
0.00% |
| 2025-01-10 |
010349 |
诺安低碳经济股票C |
1.6770 |
2.2970 |
1.6940 |
2.3140 |
-0.0170 |
-1.00% |
| 2025-01-09 |
010349 |
诺安低碳经济股票C |
1.6940 |
2.3140 |
1.6910 |
2.3110 |
0.0030 |
0.18% |
|
|
| 2025-01-08 |
010349 |
诺安低碳经济股票C |
1.6910 |
2.3110 |
1.6950 |
2.3150 |
-0.0040 |
-0.24% |
| 2025-01-07 |
010349 |
诺安低碳经济股票C |
1.6950 |
2.3150 |
1.6750 |
2.2950 |
0.0200 |
1.19% |
| 2025-01-06 |
010349 |
诺安低碳经济股票C |
1.6750 |
2.2950 |
1.6800 |
2.3000 |
-0.0050 |
-0.30% |
| 2025-01-03 |
010349 |
诺安低碳经济股票C |
1.6800 |
2.3000 |
1.7020 |
2.3220 |
-0.0220 |
-1.29% |
| 2025-01-02 |
010349 |
诺安低碳经济股票C |
1.7020 |
2.3220 |
1.7450 |
2.3650 |
-0.0430 |
-2.46% |
| 2024-12-31 |
010349 |
诺安低碳经济股票C |
1.7450 |
2.3650 |
1.7730 |
2.3930 |
-0.0280 |
-1.58% |
| 2024-12-26 |
010349 |
诺安低碳经济股票C |
1.7700 |
2.3900 |
1.7600 |
2.3800 |
0.0100 |
0.57% |
| 2024-12-25 |
010349 |
诺安低碳经济股票C |
1.7600 |
2.3800 |
2.0800 |
2.3900 |
-0.0100 |
-0.48% |
| 2024-12-24 |
010349 |
诺安低碳经济股票C |
2.0800 |
2.3900 |
2.0550 |
2.3650 |
0.0250 |
1.22% |
| 2024-12-23 |
010349 |
诺安低碳经济股票C |
2.0550 |
2.3650 |
2.0700 |
2.3800 |
-0.0150 |
-0.72% |
| 2024-12-20 |
010349 |
诺安低碳经济股票C |
2.0700 |
2.3800 |
2.0670 |
2.3770 |
0.0030 |
0.15% |
| 2024-12-19 |
010349 |
诺安低碳经济股票C |
2.0670 |
2.3770 |
2.0670 |
2.3770 |
0.0000 |
0.00% |
| 2024-12-18 |
010349 |
诺安低碳经济股票C |
2.0670 |
2.3770 |
2.0570 |
2.3670 |
0.0100 |
0.49% |
| 2024-12-17 |
010349 |
诺安低碳经济股票C |
2.0570 |
2.3670 |
2.0680 |
2.3780 |
-0.0110 |
-0.53% |
| 2024-12-16 |
010349 |
诺安低碳经济股票C |
2.0680 |
2.3780 |
2.0820 |
2.3920 |
-0.0140 |
-0.67% |
|
|
| 2024-12-13 |
010349 |
诺安低碳经济股票C |
2.0820 |
2.3920 |
2.1270 |
2.4370 |
-0.0450 |
-2.12% |
| 2024-12-12 |
010349 |
诺安低碳经济股票C |
2.1270 |
2.4370 |
2.1070 |
2.4170 |
0.0200 |
0.95% |
| 2024-12-11 |
010349 |
诺安低碳经济股票C |
2.1070 |
2.4170 |
2.1020 |
2.4120 |
0.0050 |
0.24% |
| 2024-12-10 |
010349 |
诺安低碳经济股票C |
2.1020 |
2.4120 |
2.0900 |
2.4000 |
0.0120 |
0.57% |
| 2024-12-09 |
010349 |
诺安低碳经济股票C |
2.0900 |
2.4000 |
2.0940 |
2.4040 |
-0.0040 |
-0.19% |
| 2024-12-06 |
010349 |
诺安低碳经济股票C |
2.0940 |
2.4040 |
2.0720 |
2.3820 |
0.0220 |
1.06% |
| 2024-12-05 |
010349 |
诺安低碳经济股票C |
2.0720 |
2.3820 |
2.0700 |
2.3800 |
0.0020 |
0.10% |
| 2024-12-04 |
010349 |
诺安低碳经济股票C |
2.0700 |
2.3800 |
2.0830 |
2.3930 |
-0.0130 |
-0.62% |
| 2024-12-03 |
010349 |
诺安低碳经济股票C |
2.0830 |
2.3930 |
2.0830 |
2.3930 |
0.0000 |
0.00% |
| 2024-12-02 |
010349 |
诺安低碳经济股票C |
2.0830 |
2.3930 |
2.0660 |
2.3760 |
0.0170 |
0.82% |
| 2024-11-29 |
010349 |
诺安低碳经济股票C |
2.0660 |
2.3760 |
2.0400 |
2.3500 |
0.0260 |
1.27% |
| 2024-11-28 |
010349 |
诺安低碳经济股票C |
2.0400 |
2.3500 |
2.0530 |
2.3630 |
-0.0130 |
-0.63% |
| 2024-11-27 |
010349 |
诺安低碳经济股票C |
2.0530 |
2.3630 |
2.0230 |
2.3330 |
0.0300 |
1.48% |
| 2024-11-26 |
010349 |
诺安低碳经济股票C |
2.0230 |
2.3330 |
2.0270 |
2.3370 |
-0.0040 |
-0.20% |
| 2024-11-25 |
010349 |
诺安低碳经济股票C |
2.0270 |
2.3370 |
2.0290 |
2.3390 |
-0.0020 |
-0.10% |
| 2024-11-22 |
010349 |
诺安低碳经济股票C |
2.0290 |
2.3390 |
2.0900 |
2.4000 |
-0.0610 |
-2.92% |
| 2024-11-21 |
010349 |
诺安低碳经济股票C |
2.0900 |
2.4000 |
2.0910 |
2.4010 |
-0.0010 |
-0.05% |
| 2024-11-20 |
010349 |
诺安低碳经济股票C |
2.0910 |
2.4010 |
2.0820 |
2.3920 |
0.0090 |
0.43% |
| 2024-11-19 |
010349 |
诺安低碳经济股票C |
2.0820 |
2.3920 |
2.0570 |
2.3670 |
0.0250 |
1.22% |
| 2024-11-18 |
010349 |
诺安低碳经济股票C |
2.0570 |
2.3670 |
2.0760 |
2.3860 |
-0.0190 |
-0.92% |
| 2024-11-15 |
010349 |
诺安低碳经济股票C |
2.0760 |
2.3860 |
2.1140 |
2.4240 |
-0.0380 |
-1.80% |
| 2024-11-14 |
010349 |
诺安低碳经济股票C |
2.1140 |
2.4240 |
2.1560 |
2.4660 |
-0.0420 |
-1.95% |
| 2024-11-13 |
010349 |
诺安低碳经济股票C |
2.1560 |
2.4660 |
2.1510 |
2.4610 |
0.0050 |
0.23% |
| 2024-11-12 |
010349 |
诺安低碳经济股票C |
2.1510 |
2.4610 |
2.1740 |
2.4840 |
-0.0230 |
-1.06% |
| 2024-11-11 |
010349 |
诺安低碳经济股票C |
2.1740 |
2.4840 |
2.1570 |
2.4670 |
0.0170 |
0.79% |
| 2024-11-08 |
010349 |
诺安低碳经济股票C |
2.1570 |
2.4670 |
2.1710 |
2.4810 |
-0.0140 |
-0.64% |
| 2024-11-07 |
010349 |
诺安低碳经济股票C |
2.1710 |
2.4810 |
2.1310 |
2.4410 |
0.0400 |
1.88% |
| 2024-11-06 |
010349 |
诺安低碳经济股票C |
2.1310 |
2.4410 |
2.1350 |
2.4450 |
-0.0040 |
-0.19% |
| 2024-11-05 |
010349 |
诺安低碳经济股票C |
2.1350 |
2.4450 |
2.0880 |
2.3980 |
0.0470 |
2.25% |
| 2024-11-04 |
010349 |
诺安低碳经济股票C |
2.0880 |
2.3980 |
2.0630 |
2.3730 |
0.0250 |
1.21% |
| 2024-11-01 |
010349 |
诺安低碳经济股票C |
2.0630 |
2.3730 |
2.0720 |
2.3820 |
-0.0090 |
-0.43% |
| 2024-10-31 |
010349 |
诺安低碳经济股票C |
2.0720 |
2.3820 |
2.0700 |
2.3800 |
0.0020 |
0.10% |
| 2024-10-30 |
010349 |
诺安低碳经济股票C |
2.0700 |
2.3800 |
2.0880 |
2.3980 |
-0.0180 |
-0.86% |
| 2024-10-29 |
010349 |
诺安低碳经济股票C |
2.0880 |
2.3980 |
2.1160 |
2.4260 |
-0.0280 |
-1.32% |
| 2024-10-28 |
010349 |
诺安低碳经济股票C |
2.1160 |
2.4260 |
2.1050 |
2.4150 |
0.0110 |
0.52% |
| 2024-10-25 |
010349 |
诺安低碳经济股票C |
2.1050 |
2.4150 |
2.0870 |
2.3970 |
0.0180 |
0.86% |
| 2024-10-24 |
010349 |
诺安低碳经济股票C |
2.0870 |
2.3970 |
2.1070 |
2.4170 |
-0.0200 |
-0.95% |
| 2024-10-23 |
010349 |
诺安低碳经济股票C |
2.1070 |
2.4170 |
2.1060 |
2.4160 |
0.0010 |
0.05% |
| 2024-10-22 |
010349 |
诺安低碳经济股票C |
2.1060 |
2.4160 |
2.0910 |
2.4010 |
0.0150 |
0.72% |
| 2024-10-21 |
010349 |
诺安低碳经济股票C |
2.0910 |
2.4010 |
2.0800 |
2.3900 |
0.0110 |
0.53% |
| 2024-10-18 |
010349 |
诺安低碳经济股票C |
2.0800 |
2.3900 |
2.0170 |
2.3270 |
0.0630 |
3.12% |
| 2024-10-17 |
010349 |
诺安低碳经济股票C |
2.0170 |
2.3270 |
2.0360 |
2.3460 |
-0.0190 |
-0.93% |
| 2024-10-16 |
010349 |
诺安低碳经济股票C |
2.0360 |
2.3460 |
2.0420 |
2.3520 |
-0.0060 |
-0.29% |
| 2024-10-15 |
010349 |
诺安低碳经济股票C |
2.0420 |
2.3520 |
2.0900 |
2.4000 |
-0.0480 |
-2.30% |
| 2024-10-14 |
010349 |
诺安低碳经济股票C |
2.0900 |
2.4000 |
2.0490 |
2.3590 |
0.0410 |
2.00% |
| 2024-10-11 |
010349 |
诺安低碳经济股票C |
2.0490 |
2.3590 |
2.1030 |
2.4130 |
-0.0540 |
-2.57% |
| 2024-10-10 |
010349 |
诺安低碳经济股票C |
2.1030 |
2.4130 |
2.0890 |
2.3990 |
0.0140 |
0.67% |
| 2024-10-09 |
010349 |
诺安低碳经济股票C |
2.0890 |
2.3990 |
2.2300 |
2.5400 |
-0.1410 |
-6.32% |
| 2024-10-08 |
010349 |
诺安低碳经济股票C |
2.2300 |
2.5400 |
2.1110 |
2.4210 |
0.1190 |
5.64% |
| 2024-09-30 |
010349 |
诺安低碳经济股票C |
2.1110 |
2.4210 |
1.9420 |
2.2520 |
0.1690 |
8.70% |
| 2024-09-27 |
010349 |
诺安低碳经济股票C |
1.9420 |
2.2520 |
1.8580 |
2.1680 |
0.0840 |
4.52% |
| 2024-09-26 |
010349 |
诺安低碳经济股票C |
1.8580 |
2.1680 |
1.7870 |
2.0970 |
0.0710 |
3.97% |
| 2024-09-25 |
010349 |
诺安低碳经济股票C |
1.7870 |
2.0970 |
1.7750 |
2.0850 |
0.0120 |
0.68% |
| 2024-09-24 |
010349 |
诺安低碳经济股票C |
1.7750 |
2.0850 |
1.7060 |
2.0160 |
0.0690 |
4.04% |
| 2024-09-23 |
010349 |
诺安低碳经济股票C |
1.7060 |
2.0160 |
1.7040 |
2.0140 |
0.0020 |
0.12% |
| 2024-09-20 |
010349 |
诺安低碳经济股票C |
1.7040 |
2.0140 |
1.7020 |
2.0120 |
0.0020 |
0.12% |
| 2024-09-19 |
010349 |
诺安低碳经济股票C |
1.7020 |
2.0120 |
1.6870 |
1.9970 |
0.0150 |
0.89% |
| 2024-09-18 |
010349 |
诺安低碳经济股票C |
1.6870 |
1.9970 |
1.6800 |
1.9900 |
0.0070 |
0.42% |
| 2024-09-13 |
010349 |
诺安低碳经济股票C |
1.6800 |
1.9900 |
1.6900 |
2.0000 |
-0.0100 |
-0.59% |
| 2024-09-12 |
010349 |
诺安低碳经济股票C |
1.6900 |
2.0000 |
1.6970 |
2.0070 |
-0.0070 |
-0.41% |
| 2024-09-11 |
010349 |
诺安低碳经济股票C |
1.6970 |
2.0070 |
1.6980 |
2.0080 |
-0.0010 |
-0.06% |
| 2024-09-10 |
010349 |
诺安低碳经济股票C |
1.6980 |
2.0080 |
1.6960 |
2.0060 |
0.0020 |
0.12% |
| 2024-09-09 |
010349 |
诺安低碳经济股票C |
1.6960 |
2.0060 |
1.7150 |
2.0250 |
-0.0190 |
-1.11% |
| 2024-09-06 |
010349 |
诺安低碳经济股票C |
1.7150 |
2.0250 |
1.7360 |
2.0460 |
-0.0210 |
-1.21% |
| 2024-09-05 |
010349 |
诺安低碳经济股票C |
1.7360 |
2.0460 |
1.7320 |
2.0420 |
0.0040 |
0.23% |
| 2024-09-04 |
010349 |
诺安低碳经济股票C |
1.7320 |
2.0420 |
1.7470 |
2.0570 |
-0.0150 |
-0.86% |
| 2024-09-03 |
010349 |
诺安低碳经济股票C |
1.7470 |
2.0570 |
1.7410 |
2.0510 |
0.0060 |
0.34% |
| 2024-09-02 |
010349 |
诺安低碳经济股票C |
1.7410 |
2.0510 |
1.7770 |
2.0870 |
-0.0360 |
-2.03% |
| 2024-08-30 |
010349 |
诺安低碳经济股票C |
1.7770 |
2.0870 |
1.7420 |
2.0520 |
0.0350 |
2.01% |
| 2024-08-29 |
010349 |
诺安低碳经济股票C |
1.7420 |
2.0520 |
1.7350 |
2.0450 |
0.0070 |
0.40% |
| 2024-08-28 |
010349 |
诺安低碳经济股票C |
1.7350 |
2.0450 |
1.7370 |
2.0470 |
-0.0020 |
-0.12% |
| 2024-08-27 |
010349 |
诺安低碳经济股票C |
1.7370 |
2.0470 |
1.7470 |
2.0570 |
-0.0100 |
-0.57% |
| 2024-08-26 |
010349 |
诺安低碳经济股票C |
1.7470 |
2.0570 |
1.7450 |
2.0550 |
0.0020 |
0.11% |
| 2024-08-23 |
010349 |
诺安低碳经济股票C |
1.7450 |
2.0550 |
1.7440 |
2.0540 |
0.0010 |
0.06% |
| 2024-08-22 |
010349 |
诺安低碳经济股票C |
1.7440 |
2.0540 |
1.7530 |
2.0630 |
-0.0090 |
-0.51% |
| 2024-08-21 |
010349 |
诺安低碳经济股票C |
1.7530 |
2.0630 |
1.7610 |
2.0710 |
-0.0080 |
-0.45% |
| 2024-08-20 |
010349 |
诺安低碳经济股票C |
1.7610 |
2.0710 |
1.7820 |
2.0920 |
-0.0210 |
-1.18% |
| 2024-08-19 |
010349 |
诺安低碳经济股票C |
1.7820 |
2.0920 |
1.7730 |
2.0830 |
0.0090 |
0.51% |
| 2024-08-16 |
010349 |
诺安低碳经济股票C |
1.7730 |
2.0830 |
1.7740 |
2.0840 |
-0.0010 |
-0.06% |
| 2024-08-15 |
010349 |
诺安低碳经济股票C |
1.7740 |
2.0840 |
1.7640 |
2.0740 |
0.0100 |
0.57% |
| 2024-08-14 |
010349 |
诺安低碳经济股票C |
1.7640 |
2.0740 |
1.7810 |
2.0910 |
-0.0170 |
-0.95% |
| 2024-08-13 |
010349 |
诺安低碳经济股票C |
1.7810 |
2.0910 |
1.7740 |
2.0840 |
0.0070 |
0.39% |
| 2024-08-12 |
010349 |
诺安低碳经济股票C |
1.7740 |
2.0840 |
1.7820 |
2.0920 |
-0.0080 |
-0.45% |
| 2024-08-09 |
010349 |
诺安低碳经济股票C |
1.7820 |
2.0920 |
1.7860 |
2.0960 |
-0.0040 |
-0.22% |
| 2024-08-08 |
010349 |
诺安低碳经济股票C |
1.7860 |
2.0960 |
1.7870 |
2.0970 |
-0.0010 |
-0.06% |
| 2024-08-07 |
010349 |
诺安低碳经济股票C |
1.7870 |
2.0970 |
1.7870 |
2.0970 |
0.0000 |
0.00% |
| 2024-08-06 |
010349 |
诺安低碳经济股票C |
1.7870 |
2.0970 |
1.7770 |
2.0870 |
0.0100 |
0.56% |
| 2024-08-05 |
010349 |
诺安低碳经济股票C |
1.7770 |
2.0870 |
1.8070 |
2.1170 |
-0.0300 |
-1.66% |
| 2024-08-02 |
010349 |
诺安低碳经济股票C |
1.8070 |
2.1170 |
1.8350 |
2.1450 |
-0.0280 |
-1.53% |
| 2024-07-31 |
010349 |
诺安低碳经济股票C |
1.8450 |
2.1550 |
1.8000 |
2.1100 |
0.0450 |
2.50% |
| 2024-07-30 |
010349 |
诺安低碳经济股票C |
1.8000 |
2.1100 |
1.8080 |
2.1180 |
-0.0080 |
-0.44% |
| 2024-07-29 |
010349 |
诺安低碳经济股票C |
1.8080 |
2.1180 |
1.8180 |
2.1280 |
-0.0100 |
-0.55% |
| 2024-07-26 |
010349 |
诺安低碳经济股票C |
1.8180 |
2.1280 |
1.8030 |
2.1130 |
0.0150 |
0.83% |
| 2024-07-25 |
010349 |
诺安低碳经济股票C |
1.8030 |
2.1130 |
1.8140 |
2.1240 |
-0.0110 |
-0.61% |
| 2024-07-24 |
010349 |
诺安低碳经济股票C |
1.8140 |
2.1240 |
1.8250 |
2.1350 |
-0.0110 |
-0.60% |
| 2024-07-23 |
010349 |
诺安低碳经济股票C |
1.8250 |
2.1350 |
1.8700 |
2.1800 |
-0.0450 |
-2.41% |
| 2024-07-22 |
010349 |
诺安低碳经济股票C |
1.8700 |
2.1800 |
1.8830 |
2.1930 |
-0.0130 |
-0.69% |
| 2024-07-19 |
010349 |
诺安低碳经济股票C |
1.8830 |
2.1930 |
1.8760 |
2.1860 |
0.0070 |
0.37% |
| 2024-07-18 |
010349 |
诺安低碳经济股票C |
1.8760 |
2.1860 |
1.8610 |
2.1710 |
0.0150 |
0.81% |
| 2024-07-17 |
010349 |
诺安低碳经济股票C |
1.8610 |
2.1710 |
1.8710 |
2.1810 |
-0.0100 |
-0.53% |
| 2024-07-16 |
010349 |
诺安低碳经济股票C |
1.8710 |
2.1810 |
1.8620 |
2.1720 |
0.0090 |
0.48% |
| 2024-07-15 |
010349 |
诺安低碳经济股票C |
1.8620 |
2.1720 |
1.8630 |
2.1730 |
-0.0010 |
-0.05% |
| 2024-07-12 |
010349 |
诺安低碳经济股票C |
1.8630 |
2.1730 |
1.8640 |
2.1740 |
-0.0010 |
-0.05% |
| 2024-07-11 |
010349 |
诺安低碳经济股票C |
1.8640 |
2.1740 |
1.8370 |
2.1470 |
0.0270 |
1.47% |
| 2024-07-10 |
010349 |
诺安低碳经济股票C |
1.8370 |
2.1470 |
1.8470 |
2.1570 |
-0.0100 |
-0.54% |
| 2024-07-09 |
010349 |
诺安低碳经济股票C |
1.8470 |
2.1570 |
1.8240 |
2.1340 |
0.0230 |
1.26% |
| 2024-07-08 |
010349 |
诺安低碳经济股票C |
1.8240 |
2.1340 |
1.8380 |
2.1480 |
-0.0140 |
-0.76% |
| 2024-07-05 |
010349 |
诺安低碳经济股票C |
1.8380 |
2.1480 |
1.8400 |
2.1500 |
-0.0020 |
-0.11% |
| 2024-07-04 |
010349 |
诺安低碳经济股票C |
1.8400 |
2.1500 |
1.8530 |
2.1630 |
-0.0130 |
-0.70% |
| 2024-07-03 |
010349 |
诺安低碳经济股票C |
1.8530 |
2.1630 |
1.8620 |
2.1720 |
-0.0090 |
-0.48% |
| 2024-07-02 |
010349 |
诺安低碳经济股票C |
1.8620 |
2.1720 |
1.8760 |
2.1860 |
-0.0140 |
-0.75% |
| 2024-07-01 |
010349 |
诺安低碳经济股票C |
1.8760 |
2.1860 |
1.8610 |
2.1710 |
0.0150 |
0.81% |
| 2024-06-28 |
010349 |
诺安低碳经济股票C |
1.8610 |
2.1710 |
1.8430 |
2.1530 |
0.0180 |
0.98% |
| 2024-06-27 |
010349 |
诺安低碳经济股票C |
1.8430 |
2.1530 |
1.8670 |
2.1770 |
-0.0240 |
-1.29% |
| 2024-06-26 |
010349 |
诺安低碳经济股票C |
1.8670 |
2.1770 |
1.8520 |
2.1620 |
0.0150 |
0.81% |
| 2024-06-25 |
010349 |
诺安低碳经济股票C |
1.8520 |
2.1620 |
1.8590 |
2.1690 |
-0.0070 |
-0.38% |
| 2024-06-24 |
010349 |
诺安低碳经济股票C |
1.8590 |
2.1690 |
1.8790 |
2.1890 |
-0.0200 |
-1.06% |
| 2024-06-21 |
010349 |
诺安低碳经济股票C |
1.8790 |
2.1890 |
1.8800 |
2.1900 |
-0.0010 |
-0.05% |
| 2024-06-20 |
010349 |
诺安低碳经济股票C |
1.8800 |
2.1900 |
1.8910 |
2.2010 |
-0.0110 |
-0.58% |
| 2024-06-19 |
010349 |
诺安低碳经济股票C |
1.8910 |
2.2010 |
1.8980 |
2.2080 |
-0.0070 |
-0.37% |
| 2024-06-18 |
010349 |
诺安低碳经济股票C |
1.8980 |
2.2080 |
1.8910 |
2.2010 |
0.0070 |
0.37% |
| 2024-06-17 |
010349 |
诺安低碳经济股票C |
1.8910 |
2.2010 |
1.8930 |
2.2030 |
-0.0020 |
-0.11% |
| 2024-06-14 |
010349 |
诺安低碳经济股票C |
1.8930 |
2.2030 |
1.8930 |
2.2030 |
0.0000 |
0.00% |
| 2024-06-13 |
010349 |
诺安低碳经济股票C |
1.8930 |
2.2030 |
1.9030 |
2.2130 |
-0.0100 |
-0.53% |
| 2024-06-12 |
010349 |
诺安低碳经济股票C |
1.9030 |
2.2130 |
1.8960 |
2.2060 |
0.0070 |
0.37% |
| 2024-06-11 |
010349 |
诺安低碳经济股票C |
1.8960 |
2.2060 |
1.9040 |
2.2140 |
-0.0080 |
-0.42% |
| 2024-06-07 |
010349 |
诺安低碳经济股票C |
1.9040 |
2.2140 |
1.9040 |
2.2140 |
0.0000 |
0.00% |
| 2024-06-06 |
010349 |
诺安低碳经济股票C |
1.9040 |
2.2140 |
1.9110 |
2.2210 |
-0.0070 |
-0.37% |
| 2024-06-05 |
010349 |
诺安低碳经济股票C |
1.9110 |
2.2210 |
1.9280 |
2.2380 |
-0.0170 |
-0.88% |
| 2024-06-04 |
010349 |
诺安低碳经济股票C |
1.9280 |
2.2380 |
1.9140 |
2.2240 |
0.0140 |
0.73% |
| 2024-06-03 |
010349 |
诺安低碳经济股票C |
1.9140 |
2.2240 |
1.9140 |
2.2240 |
0.0000 |
0.00% |
| 2024-05-31 |
010349 |
诺安低碳经济股票C |
1.9140 |
2.2240 |
1.9190 |
2.2290 |
-0.0050 |
-0.26% |
| 2024-05-30 |
010349 |
诺安低碳经济股票C |
1.9190 |
2.2290 |
1.9270 |
2.2370 |
-0.0080 |
-0.42% |
| 2024-05-29 |
010349 |
诺安低碳经济股票C |
1.9270 |
2.2370 |
1.9240 |
2.2340 |
0.0030 |
0.16% |
| 2024-05-28 |
010349 |
诺安低碳经济股票C |
1.9240 |
2.2340 |
1.9370 |
2.2470 |
-0.0130 |
-0.67% |
| 2024-05-27 |
010349 |
诺安低碳经济股票C |
1.9370 |
2.2470 |
1.9150 |
2.2250 |
0.0220 |
1.15% |
| 2024-05-24 |
010349 |
诺安低碳经济股票C |
1.9150 |
2.2250 |
1.9360 |
2.2460 |
-0.0210 |
-1.08% |
| 2024-05-23 |
010349 |
诺安低碳经济股票C |
1.9360 |
2.2460 |
1.9600 |
2.2700 |
-0.0240 |
-1.22% |
| 2024-05-22 |
010349 |
诺安低碳经济股票C |
1.9600 |
2.2700 |
1.9650 |
2.2750 |
-0.0050 |
-0.25% |
| 2024-05-21 |
010349 |
诺安低碳经济股票C |
1.9650 |
2.2750 |
1.9730 |
2.2830 |
-0.0080 |
-0.41% |
| 2024-05-20 |
010349 |
诺安低碳经济股票C |
1.9730 |
2.2830 |
1.9600 |
2.2700 |
0.0130 |
0.66% |
| 2024-05-17 |
010349 |
诺安低碳经济股票C |
1.9600 |
2.2700 |
1.9390 |
2.2490 |
0.0210 |
1.08% |
| 2024-05-16 |
010349 |
诺安低碳经济股票C |
1.9390 |
2.2490 |
1.9360 |
2.2460 |
0.0030 |
0.15% |
| 2024-05-15 |
010349 |
诺安低碳经济股票C |
1.9360 |
2.2460 |
1.9530 |
2.2630 |
-0.0170 |
-0.87% |
| 2024-05-14 |
010349 |
诺安低碳经济股票C |
1.9530 |
2.2630 |
1.9520 |
2.2620 |
0.0010 |
0.05% |
| 2024-05-13 |
010349 |
诺安低碳经济股票C |
1.9520 |
2.2620 |
1.9560 |
2.2660 |
-0.0040 |
-0.20% |
| 2024-05-10 |
010349 |
诺安低碳经济股票C |
1.9560 |
2.2660 |
1.9560 |
2.2660 |
0.0000 |
0.00% |
| 2024-05-09 |
010349 |
诺安低碳经济股票C |
1.9560 |
2.2660 |
1.9320 |
2.2420 |
0.0240 |
1.24% |
| 2024-05-08 |
010349 |
诺安低碳经济股票C |
1.9320 |
2.2420 |
1.9510 |
2.2610 |
-0.0190 |
-0.97% |
| 2024-05-07 |
010349 |
诺安低碳经济股票C |
1.9510 |
2.2610 |
1.9450 |
2.2550 |
0.0060 |
0.31% |
| 2024-05-06 |
010349 |
诺安低碳经济股票C |
1.9450 |
2.2550 |
1.9180 |
2.2280 |
0.0270 |
1.41% |
| 2024-04-30 |
010349 |
诺安低碳经济股票C |
1.9180 |
2.2280 |
1.9270 |
2.2370 |
-0.0090 |
-0.47% |
| 2024-04-29 |
010349 |
诺安低碳经济股票C |
1.9270 |
2.2370 |
1.9090 |
2.2190 |
0.0180 |
0.94% |
| 2024-04-26 |
010349 |
诺安低碳经济股票C |
1.9090 |
2.2190 |
1.8840 |
2.1940 |
0.0250 |
1.33% |
| 2024-04-25 |
010349 |
诺安低碳经济股票C |
1.8840 |
2.1940 |
1.8840 |
2.1940 |
0.0000 |
0.00% |
| 2024-04-24 |
010349 |
诺安低碳经济股票C |
1.8840 |
2.1940 |
1.8680 |
2.1780 |
0.0160 |
0.86% |
| 2024-04-23 |
010349 |
诺安低碳经济股票C |
1.8680 |
2.1780 |
1.8910 |
2.2010 |
-0.0230 |
-1.22% |
| 2024-04-22 |
010349 |
诺安低碳经济股票C |
1.8910 |
2.2010 |
1.8980 |
2.2080 |
-0.0070 |
-0.37% |
| 2024-04-19 |
010349 |
诺安低碳经济股票C |
1.8980 |
2.2080 |
1.9020 |
2.2120 |
-0.0040 |
-0.21% |
| 2024-04-18 |
010349 |
诺安低碳经济股票C |
1.9020 |
2.2120 |
1.8980 |
2.2080 |
0.0040 |
0.21% |
| 2024-04-17 |
010349 |
诺安低碳经济股票C |
1.8980 |
2.2080 |
1.8640 |
2.1740 |
0.0340 |
1.82% |
| 2024-04-16 |
010349 |
诺安低碳经济股票C |
1.8640 |
2.1740 |
1.9020 |
2.2120 |
-0.0380 |
-2.00% |
| 2024-04-15 |
010349 |
诺安低碳经济股票C |
1.9020 |
2.2120 |
1.8720 |
2.1820 |
0.0300 |
1.60% |
| 2024-04-12 |
010349 |
诺安低碳经济股票C |
1.8720 |
2.1820 |
1.8770 |
2.1870 |
-0.0050 |
-0.27% |
| 2024-04-11 |
010349 |
诺安低碳经济股票C |
1.8770 |
2.1870 |
1.8710 |
2.1810 |
0.0060 |
0.32% |
| 2024-04-10 |
010349 |
诺安低碳经济股票C |
1.8710 |
2.1810 |
1.8790 |
2.1890 |
-0.0080 |
-0.43% |
| 2024-04-09 |
010349 |
诺安低碳经济股票C |
1.8790 |
2.1890 |
1.8790 |
2.1890 |
0.0000 |
0.00% |
| 2024-04-08 |
010349 |
诺安低碳经济股票C |
1.8790 |
2.1890 |
1.8940 |
2.2040 |
-0.0150 |
-0.79% |
| 2024-04-03 |
010349 |
诺安低碳经济股票C |
1.8940 |
2.2040 |
1.8930 |
2.2030 |
0.0010 |
0.05% |
| 2024-04-02 |
010349 |
诺安低碳经济股票C |
1.8930 |
2.2030 |
1.9000 |
2.2100 |
-0.0070 |
-0.37% |
| 2024-04-01 |
010349 |
诺安低碳经济股票C |
1.9000 |
2.2100 |
1.8760 |
2.1860 |
0.0240 |
1.28% |
| 2024-03-29 |
010349 |
诺安低碳经济股票C |
1.8760 |
2.1860 |
1.8500 |
2.1600 |
0.0260 |
1.41% |
| 2024-03-28 |
010349 |
诺安低碳经济股票C |
1.8500 |
2.1600 |
1.8330 |
2.1430 |
0.0170 |
0.93% |
| 2024-03-27 |
010349 |
诺安低碳经济股票C |
1.8330 |
2.1430 |
1.8570 |
2.1670 |
-0.0240 |
-1.29% |
| 2024-03-26 |
010349 |
诺安低碳经济股票C |
1.8570 |
2.1670 |
1.8510 |
2.1610 |
0.0060 |
0.32% |
| 2024-03-25 |
010349 |
诺安低碳经济股票C |
1.8510 |
2.1610 |
1.8630 |
2.1730 |
-0.0120 |
-0.64% |
| 2024-03-22 |
010349 |
诺安低碳经济股票C |
1.8630 |
2.1730 |
1.8760 |
2.1860 |
-0.0130 |
-0.69% |
| 2024-03-21 |
010349 |
诺安低碳经济股票C |
1.8760 |
2.1860 |
1.8790 |
2.1890 |
-0.0030 |
-0.16% |
| 2024-03-20 |
010349 |
诺安低碳经济股票C |
1.8790 |
2.1890 |
1.8730 |
2.1830 |
0.0060 |
0.32% |
| 2024-03-19 |
010349 |
诺安低碳经济股票C |
1.8730 |
2.1830 |
1.8850 |
2.1950 |
-0.0120 |
-0.64% |
| 2024-03-18 |
010349 |
诺安低碳经济股票C |
1.8850 |
2.1950 |
1.8630 |
2.1730 |
0.0220 |
1.18% |
| 2024-03-15 |
010349 |
诺安低碳经济股票C |
1.8630 |
2.1730 |
1.8540 |
2.1640 |
0.0090 |
0.49% |
| 2024-03-14 |
010349 |
诺安低碳经济股票C |
1.8540 |
2.1640 |
1.8570 |
2.1670 |
-0.0030 |
-0.16% |
| 2024-03-13 |
010349 |
诺安低碳经济股票C |
1.8570 |
2.1670 |
1.8610 |
2.1710 |
-0.0040 |
-0.21% |
| 2024-03-12 |
010349 |
诺安低碳经济股票C |
1.8610 |
2.1710 |
1.8630 |
2.1730 |
-0.0020 |
-0.11% |
| 2024-03-11 |
010349 |
诺安低碳经济股票C |
1.8630 |
2.1730 |
1.8500 |
2.1600 |
0.0130 |
0.70% |
| 2024-03-08 |
010349 |
诺安低碳经济股票C |
1.8500 |
2.1600 |
1.8320 |
2.1420 |
0.0180 |
0.98% |
| 2024-03-07 |
010349 |
诺安低碳经济股票C |
1.8320 |
2.1420 |
1.8420 |
2.1520 |
-0.0100 |
-0.54% |
| 2024-03-06 |
010349 |
诺安低碳经济股票C |
1.8420 |
2.1520 |
1.8450 |
2.1550 |
-0.0030 |
-0.16% |
| 2024-03-05 |
010349 |
诺安低碳经济股票C |
1.8450 |
2.1550 |
1.8430 |
2.1530 |
0.0020 |
0.11% |
| 2024-03-04 |
010349 |
诺安低碳经济股票C |
1.8430 |
2.1530 |
1.8330 |
2.1430 |
0.0100 |
0.55% |
| 2024-03-01 |
010349 |
诺安低碳经济股票C |
1.8330 |
2.1430 |
1.8230 |
2.1330 |
0.0100 |
0.55% |
| 2024-02-29 |
010349 |
诺安低碳经济股票C |
1.8230 |
2.1330 |
1.7750 |
2.0850 |
0.0480 |
2.70% |
| 2024-02-28 |
010349 |
诺安低碳经济股票C |
1.7750 |
2.0850 |
1.8190 |
2.1290 |
-0.0440 |
-2.42% |
| 2024-02-27 |
010349 |
诺安低碳经济股票C |
1.8190 |
2.1290 |
1.7910 |
2.1010 |
0.0280 |
1.56% |
| 2024-02-26 |
010349 |
诺安低碳经济股票C |
1.7910 |
2.1010 |
1.7990 |
2.1090 |
-0.0080 |
-0.44% |
| 2024-02-23 |
010349 |
诺安低碳经济股票C |
1.7990 |
2.1090 |
1.7920 |
2.1020 |
0.0070 |
0.39% |
| 2024-02-22 |
010349 |
诺安低碳经济股票C |
1.7920 |
2.1020 |
1.7740 |
2.0840 |
0.0180 |
1.01% |
| 2024-02-21 |
010349 |
诺安低碳经济股票C |
1.7740 |
2.0840 |
1.7610 |
2.0710 |
0.0130 |
0.74% |
| 2024-02-20 |
010349 |
诺安低碳经济股票C |
1.7610 |
2.0710 |
1.7560 |
2.0660 |
0.0050 |
0.28% |
| 2024-02-19 |
010349 |
诺安低碳经济股票C |
1.7560 |
2.0660 |
1.7320 |
2.0420 |
0.0240 |
1.39% |
