国金惠诚债券A(国金惠诚A)基金净值查询(010249)
今天最新净值
1.0334
0.0024 0.2300%
2025-02-10
盘中实时估值(仅供参考)
1.0053
0.0008 0.0789%
- 累计净值：1.0334
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：2.2486亿
- 最近资产：2.29亿
- 基金公司：
- 基金经理：于涛 杜哲 尹海峰 张航
近一年,国金惠诚债券A(010249)基金累计收益率3.76%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
010249 |
国金惠诚债券A |
1.0329 |
1.0329 |
1.0334 |
1.0334 |
-0.0005 |
-0.05% |
| 2025-02-07 |
010249 |
国金惠诚债券A |
1.0334 |
1.0334 |
1.0310 |
1.0310 |
0.0024 |
0.23% |
| 2025-02-06 |
010249 |
国金惠诚债券A |
1.0310 |
1.0310 |
1.0283 |
1.0283 |
0.0027 |
0.26% |
| 2025-02-05 |
010249 |
国金惠诚债券A |
1.0283 |
1.0283 |
1.0296 |
1.0296 |
-0.0013 |
-0.13% |
| 2025-01-27 |
010249 |
国金惠诚债券A |
1.0296 |
1.0296 |
1.0282 |
1.0282 |
0.0014 |
0.14% |
| 2025-01-22 |
010249 |
国金惠诚债券A |
1.0267 |
1.0267 |
1.0283 |
1.0283 |
-0.0016 |
-0.16% |
| 2025-01-14 |
010249 |
国金惠诚债券A |
1.0266 |
1.0266 |
1.0231 |
1.0231 |
0.0035 |
0.34% |
| 2025-01-13 |
010249 |
国金惠诚债券A |
1.0231 |
1.0231 |
1.0245 |
1.0245 |
-0.0014 |
-0.14% |
| 2025-01-10 |
010249 |
国金惠诚债券A |
1.0245 |
1.0245 |
1.0266 |
1.0266 |
-0.0021 |
-0.20% |
| 2025-01-09 |
010249 |
国金惠诚债券A |
1.0266 |
1.0266 |
1.0279 |
1.0279 |
-0.0013 |
-0.13% |
|
|
| 2025-01-08 |
010249 |
国金惠诚债券A |
1.0279 |
1.0279 |
1.0285 |
1.0285 |
-0.0006 |
-0.06% |
| 2025-01-07 |
010249 |
国金惠诚债券A |
1.0285 |
1.0285 |
1.0272 |
1.0272 |
0.0013 |
0.13% |
| 2025-01-06 |
010249 |
国金惠诚债券A |
1.0272 |
1.0272 |
1.0278 |
1.0278 |
-0.0006 |
-0.06% |
| 2025-01-03 |
010249 |
国金惠诚债券A |
1.0278 |
1.0278 |
1.0279 |
1.0279 |
-0.0001 |
-0.01% |
| 2025-01-02 |
010249 |
国金惠诚债券A |
1.0279 |
1.0279 |
1.0291 |
1.0291 |
-0.0012 |
-0.12% |
| 2024-12-31 |
010249 |
国金惠诚债券A |
1.0291 |
1.0291 |
1.0305 |
1.0305 |
-0.0014 |
-0.14% |
| 2024-12-26 |
010249 |
国金惠诚债券A |
1.0286 |
1.0286 |
1.0278 |
1.0278 |
0.0008 |
0.08% |
| 2024-12-25 |
010249 |
国金惠诚债券A |
1.0278 |
1.0278 |
1.0290 |
1.0290 |
-0.0012 |
-0.12% |
| 2024-12-24 |
010249 |
国金惠诚债券A |
1.0290 |
1.0290 |
1.0281 |
1.0281 |
0.0009 |
0.09% |
| 2024-12-23 |
010249 |
国金惠诚债券A |
1.0281 |
1.0281 |
1.0287 |
1.0287 |
-0.0006 |
-0.06% |
| 2024-12-20 |
010249 |
国金惠诚债券A |
1.0287 |
1.0287 |
1.0276 |
1.0276 |
0.0011 |
0.11% |
| 2024-12-19 |
010249 |
国金惠诚债券A |
1.0276 |
1.0276 |
1.0292 |
1.0292 |
-0.0016 |
-0.16% |
| 2024-12-18 |
010249 |
国金惠诚债券A |
1.0292 |
1.0292 |
1.0291 |
1.0291 |
0.0001 |
0.01% |
| 2024-12-17 |
010249 |
国金惠诚债券A |
1.0291 |
1.0291 |
1.0309 |
1.0309 |
-0.0018 |
-0.17% |
| 2024-12-16 |
010249 |
国金惠诚债券A |
1.0309 |
1.0309 |
1.0319 |
1.0319 |
-0.0010 |
-0.10% |
|
|
| 2024-12-13 |
010249 |
国金惠诚债券A |
1.0319 |
1.0319 |
1.0339 |
1.0339 |
-0.0020 |
-0.19% |
| 2024-12-12 |
010249 |
国金惠诚债券A |
1.0339 |
1.0339 |
1.0303 |
1.0303 |
0.0036 |
0.35% |
| 2024-12-11 |
010249 |
国金惠诚债券A |
1.0303 |
1.0303 |
1.0275 |
1.0275 |
0.0028 |
0.27% |
| 2024-12-10 |
010249 |
国金惠诚债券A |
1.0275 |
1.0275 |
1.0207 |
1.0207 |
0.0068 |
0.67% |
| 2024-12-09 |
010249 |
国金惠诚债券A |
1.0207 |
1.0207 |
1.0195 |
1.0195 |
0.0012 |
0.12% |
| 2024-12-06 |
010249 |
国金惠诚债券A |
1.0195 |
1.0195 |
1.0170 |
1.0170 |
0.0025 |
0.25% |
| 2024-12-05 |
010249 |
国金惠诚债券A |
1.0170 |
1.0170 |
1.0165 |
1.0165 |
0.0005 |
0.05% |
| 2024-12-04 |
010249 |
国金惠诚债券A |
1.0165 |
1.0165 |
1.0158 |
1.0158 |
0.0007 |
0.07% |
| 2024-12-03 |
010249 |
国金惠诚债券A |
1.0158 |
1.0158 |
1.0153 |
1.0153 |
0.0005 |
0.05% |
| 2024-12-02 |
010249 |
国金惠诚债券A |
1.0153 |
1.0153 |
1.0110 |
1.0110 |
0.0043 |
0.43% |
| 2024-11-29 |
010249 |
国金惠诚债券A |
1.0110 |
1.0110 |
1.0084 |
1.0084 |
0.0026 |
0.26% |
| 2024-11-28 |
010249 |
国金惠诚债券A |
1.0084 |
1.0084 |
1.0090 |
1.0090 |
-0.0006 |
-0.06% |
| 2024-11-27 |
010249 |
国金惠诚债券A |
1.0090 |
1.0090 |
1.0046 |
1.0046 |
0.0044 |
0.44% |
| 2024-11-26 |
010249 |
国金惠诚债券A |
1.0046 |
1.0046 |
1.0045 |
1.0045 |
0.0001 |
0.01% |
| 2024-11-25 |
010249 |
国金惠诚债券A |
1.0045 |
1.0045 |
1.0051 |
1.0051 |
-0.0006 |
-0.06% |
| 2024-11-22 |
010249 |
国金惠诚债券A |
1.0051 |
1.0051 |
1.0106 |
1.0106 |
-0.0055 |
-0.54% |
| 2024-11-21 |
010249 |
国金惠诚债券A |
1.0106 |
1.0106 |
1.0092 |
1.0092 |
0.0014 |
0.14% |
| 2024-11-20 |
010249 |
国金惠诚债券A |
1.0092 |
1.0092 |
1.0077 |
1.0077 |
0.0015 |
0.15% |
| 2024-11-19 |
010249 |
国金惠诚债券A |
1.0077 |
1.0077 |
1.0059 |
1.0059 |
0.0018 |
0.18% |
| 2024-11-18 |
010249 |
国金惠诚债券A |
1.0059 |
1.0059 |
1.0081 |
1.0081 |
-0.0022 |
-0.22% |
| 2024-11-15 |
010249 |
国金惠诚债券A |
1.0081 |
1.0081 |
1.0111 |
1.0111 |
-0.0030 |
-0.30% |
| 2024-11-14 |
010249 |
国金惠诚债券A |
1.0111 |
1.0111 |
1.0151 |
1.0151 |
-0.0040 |
-0.39% |
| 2024-11-13 |
010249 |
国金惠诚债券A |
1.0151 |
1.0151 |
1.0140 |
1.0140 |
0.0011 |
0.11% |
| 2024-11-12 |
010249 |
国金惠诚债券A |
1.0140 |
1.0140 |
1.0160 |
1.0160 |
-0.0020 |
-0.20% |
| 2024-11-11 |
010249 |
国金惠诚债券A |
1.0160 |
1.0160 |
1.0151 |
1.0151 |
0.0009 |
0.09% |
| 2024-11-08 |
010249 |
国金惠诚债券A |
1.0151 |
1.0151 |
1.0159 |
1.0159 |
-0.0008 |
-0.08% |
| 2024-11-07 |
010249 |
国金惠诚债券A |
1.0159 |
1.0159 |
1.0110 |
1.0110 |
0.0049 |
0.48% |
| 2024-11-06 |
010249 |
国金惠诚债券A |
1.0110 |
1.0110 |
1.0126 |
1.0126 |
-0.0016 |
-0.16% |
| 2024-11-05 |
010249 |
国金惠诚债券A |
1.0126 |
1.0126 |
1.0093 |
1.0093 |
0.0033 |
0.33% |
| 2024-11-04 |
010249 |
国金惠诚债券A |
1.0093 |
1.0093 |
1.0077 |
1.0077 |
0.0016 |
0.16% |
| 2024-11-01 |
010249 |
国金惠诚债券A |
1.0077 |
1.0077 |
1.0059 |
1.0059 |
0.0018 |
0.18% |
| 2024-10-31 |
010249 |
国金惠诚债券A |
1.0059 |
1.0059 |
1.0075 |
1.0075 |
-0.0016 |
-0.16% |
| 2024-10-30 |
010249 |
国金惠诚债券A |
1.0075 |
1.0075 |
1.0095 |
1.0095 |
-0.0020 |
-0.20% |
| 2024-10-29 |
010249 |
国金惠诚债券A |
1.0095 |
1.0095 |
1.0122 |
1.0122 |
-0.0027 |
-0.27% |
| 2024-10-28 |
010249 |
国金惠诚债券A |
1.0122 |
1.0122 |
1.0109 |
1.0109 |
0.0013 |
0.13% |
| 2024-10-25 |
010249 |
国金惠诚债券A |
1.0109 |
1.0109 |
1.0105 |
1.0105 |
0.0004 |
0.04% |
| 2024-10-24 |
010249 |
国金惠诚债券A |
1.0105 |
1.0105 |
1.0137 |
1.0137 |
-0.0032 |
-0.32% |
| 2024-10-23 |
010249 |
国金惠诚债券A |
1.0137 |
1.0137 |
1.0141 |
1.0141 |
-0.0004 |
-0.04% |
| 2024-10-22 |
010249 |
国金惠诚债券A |
1.0141 |
1.0141 |
1.0130 |
1.0130 |
0.0011 |
0.11% |
| 2024-10-21 |
010249 |
国金惠诚债券A |
1.0130 |
1.0130 |
1.0121 |
1.0121 |
0.0009 |
0.09% |
| 2024-10-18 |
010249 |
国金惠诚债券A |
1.0121 |
1.0121 |
1.0077 |
1.0077 |
0.0044 |
0.44% |
| 2024-10-17 |
010249 |
国金惠诚债券A |
1.0077 |
1.0077 |
1.0094 |
1.0094 |
-0.0017 |
-0.17% |
| 2024-10-16 |
010249 |
国金惠诚债券A |
1.0094 |
1.0094 |
1.0091 |
1.0091 |
0.0003 |
0.03% |
| 2024-10-15 |
010249 |
国金惠诚债券A |
1.0091 |
1.0091 |
1.0137 |
1.0137 |
-0.0046 |
-0.45% |
| 2024-10-14 |
010249 |
国金惠诚债券A |
1.0137 |
1.0137 |
1.0071 |
1.0071 |
0.0066 |
0.66% |
| 2024-10-11 |
010249 |
国金惠诚债券A |
1.0071 |
1.0071 |
1.0116 |
1.0116 |
-0.0045 |
-0.44% |
| 2024-10-10 |
010249 |
国金惠诚债券A |
1.0116 |
1.0116 |
1.0056 |
1.0056 |
0.0060 |
0.60% |
| 2024-10-09 |
010249 |
国金惠诚债券A |
1.0056 |
1.0056 |
1.0221 |
1.0221 |
-0.0165 |
-1.61% |
| 2024-10-08 |
010249 |
国金惠诚债券A |
1.0221 |
1.0221 |
1.0184 |
1.0184 |
0.0037 |
0.36% |
| 2024-09-30 |
010249 |
国金惠诚债券A |
1.0184 |
1.0184 |
1.0085 |
1.0085 |
0.0099 |
0.98% |
| 2024-09-27 |
010249 |
国金惠诚债券A |
1.0085 |
1.0085 |
1.0071 |
1.0071 |
0.0014 |
0.14% |
| 2024-09-26 |
010249 |
国金惠诚债券A |
1.0071 |
1.0071 |
1.0014 |
1.0014 |
0.0057 |
0.57% |
| 2024-09-25 |
010249 |
国金惠诚债券A |
1.0014 |
1.0014 |
0.9991 |
0.9991 |
0.0023 |
0.23% |
| 2024-09-24 |
010249 |
国金惠诚债券A |
0.9991 |
0.9991 |
0.9945 |
0.9945 |
0.0046 |
0.46% |
| 2024-09-23 |
010249 |
国金惠诚债券A |
0.9945 |
0.9945 |
0.9941 |
0.9941 |
0.0004 |
0.04% |
| 2024-09-20 |
010249 |
国金惠诚债券A |
0.9941 |
0.9941 |
0.9945 |
0.9945 |
-0.0004 |
-0.04% |
| 2024-09-19 |
010249 |
国金惠诚债券A |
0.9945 |
0.9945 |
0.9941 |
0.9941 |
0.0004 |
0.04% |
| 2024-09-18 |
010249 |
国金惠诚债券A |
0.9941 |
0.9941 |
0.9931 |
0.9931 |
0.0010 |
0.10% |
| 2024-09-13 |
010249 |
国金惠诚债券A |
0.9931 |
0.9931 |
0.9926 |
0.9926 |
0.0005 |
0.05% |
| 2024-09-12 |
010249 |
国金惠诚债券A |
0.9926 |
0.9926 |
0.9927 |
0.9927 |
-0.0001 |
-0.01% |
| 2024-09-11 |
010249 |
国金惠诚债券A |
0.9927 |
0.9927 |
0.9926 |
0.9926 |
0.0001 |
0.01% |
| 2024-09-10 |
010249 |
国金惠诚债券A |
0.9926 |
0.9926 |
0.9931 |
0.9931 |
-0.0005 |
-0.05% |
| 2024-09-09 |
010249 |
国金惠诚债券A |
0.9931 |
0.9931 |
0.9946 |
0.9946 |
-0.0015 |
-0.15% |
| 2024-09-06 |
010249 |
国金惠诚债券A |
0.9946 |
0.9946 |
0.9957 |
0.9957 |
-0.0011 |
-0.11% |
| 2024-09-05 |
010249 |
国金惠诚债券A |
0.9957 |
0.9957 |
0.9950 |
0.9950 |
0.0007 |
0.07% |
| 2024-09-04 |
010249 |
国金惠诚债券A |
0.9950 |
0.9950 |
0.9958 |
0.9958 |
-0.0008 |
-0.08% |
| 2024-09-03 |
010249 |
国金惠诚债券A |
0.9958 |
0.9958 |
0.9952 |
0.9952 |
0.0006 |
0.06% |
| 2024-09-02 |
010249 |
国金惠诚债券A |
0.9952 |
0.9952 |
0.9959 |
0.9959 |
-0.0007 |
-0.07% |
| 2024-08-30 |
010249 |
国金惠诚债券A |
0.9959 |
0.9959 |
0.9939 |
0.9939 |
0.0020 |
0.20% |
| 2024-08-29 |
010249 |
国金惠诚债券A |
0.9939 |
0.9939 |
0.9939 |
0.9939 |
0.0000 |
0.00% |
| 2024-08-28 |
010249 |
国金惠诚债券A |
0.9939 |
0.9939 |
0.9942 |
0.9942 |
-0.0003 |
-0.03% |
| 2024-08-27 |
010249 |
国金惠诚债券A |
0.9942 |
0.9942 |
0.9959 |
0.9959 |
-0.0017 |
-0.17% |
| 2024-08-26 |
010249 |
国金惠诚债券A |
0.9959 |
0.9959 |
0.9956 |
0.9956 |
0.0003 |
0.03% |
| 2024-08-23 |
010249 |
国金惠诚债券A |
0.9956 |
0.9956 |
0.9951 |
0.9951 |
0.0005 |
0.05% |
| 2024-08-22 |
010249 |
国金惠诚债券A |
0.9951 |
0.9951 |
0.9953 |
0.9953 |
-0.0002 |
-0.02% |
| 2024-08-21 |
010249 |
国金惠诚债券A |
0.9953 |
0.9953 |
0.9967 |
0.9967 |
-0.0014 |
-0.14% |
| 2024-08-20 |
010249 |
国金惠诚债券A |
0.9967 |
0.9967 |
0.9987 |
0.9987 |
-0.0020 |
-0.20% |
| 2024-08-19 |
010249 |
国金惠诚债券A |
0.9987 |
0.9987 |
0.9971 |
0.9971 |
0.0016 |
0.16% |
| 2024-08-16 |
010249 |
国金惠诚债券A |
0.9971 |
0.9971 |
0.9976 |
0.9976 |
-0.0005 |
-0.05% |
| 2024-08-15 |
010249 |
国金惠诚债券A |
0.9976 |
0.9976 |
0.9982 |
0.9982 |
-0.0006 |
-0.06% |
| 2024-08-14 |
010249 |
国金惠诚债券A |
0.9982 |
0.9982 |
0.9983 |
0.9983 |
-0.0001 |
-0.01% |
| 2024-08-13 |
010249 |
国金惠诚债券A |
0.9983 |
0.9983 |
0.9976 |
0.9976 |
0.0007 |
0.07% |
| 2024-08-12 |
010249 |
国金惠诚债券A |
0.9976 |
0.9976 |
1.0001 |
1.0001 |
-0.0025 |
-0.25% |
| 2024-08-09 |
010249 |
国金惠诚债券A |
1.0001 |
1.0001 |
1.0012 |
1.0012 |
-0.0011 |
-0.11% |
| 2024-08-08 |
010249 |
国金惠诚债券A |
1.0012 |
1.0012 |
1.0023 |
1.0023 |
-0.0011 |
-0.11% |
| 2024-08-07 |
010249 |
国金惠诚债券A |
1.0023 |
1.0023 |
1.0019 |
1.0019 |
0.0004 |
0.04% |
| 2024-08-06 |
010249 |
国金惠诚债券A |
1.0019 |
1.0019 |
1.0028 |
1.0028 |
-0.0009 |
-0.09% |
| 2024-08-05 |
010249 |
国金惠诚债券A |
1.0028 |
1.0028 |
1.0041 |
1.0041 |
-0.0013 |
-0.13% |
| 2024-08-02 |
010249 |
国金惠诚债券A |
1.0041 |
1.0041 |
1.0051 |
1.0051 |
-0.0010 |
-0.10% |
| 2024-07-31 |
010249 |
国金惠诚债券A |
1.0046 |
1.0046 |
1.0018 |
1.0018 |
0.0028 |
0.28% |
| 2024-07-30 |
010249 |
国金惠诚债券A |
1.0018 |
1.0018 |
1.0022 |
1.0022 |
-0.0004 |
-0.04% |
| 2024-07-29 |
010249 |
国金惠诚债券A |
1.0022 |
1.0022 |
1.0014 |
1.0014 |
0.0008 |
0.08% |
| 2024-07-26 |
010249 |
国金惠诚债券A |
1.0014 |
1.0014 |
0.9992 |
0.9992 |
0.0022 |
0.22% |
| 2024-07-25 |
010249 |
国金惠诚债券A |
0.9992 |
0.9992 |
1.0004 |
1.0004 |
-0.0012 |
-0.12% |
| 2024-07-24 |
010249 |
国金惠诚债券A |
1.0004 |
1.0004 |
1.0017 |
1.0017 |
-0.0013 |
-0.13% |
| 2024-07-23 |
010249 |
国金惠诚债券A |
1.0017 |
1.0017 |
1.0036 |
1.0036 |
-0.0019 |
-0.19% |
| 2024-07-22 |
010249 |
国金惠诚债券A |
1.0036 |
1.0036 |
1.0037 |
1.0037 |
-0.0001 |
-0.01% |
| 2024-07-19 |
010249 |
国金惠诚债券A |
1.0037 |
1.0037 |
1.0040 |
1.0040 |
-0.0003 |
-0.03% |
| 2024-07-18 |
010249 |
国金惠诚债券A |
1.0040 |
1.0040 |
1.0034 |
1.0034 |
0.0006 |
0.06% |
| 2024-07-17 |
010249 |
国金惠诚债券A |
1.0034 |
1.0034 |
1.0048 |
1.0048 |
-0.0014 |
-0.14% |
| 2024-07-16 |
010249 |
国金惠诚债券A |
1.0048 |
1.0048 |
1.0049 |
1.0049 |
-0.0001 |
-0.01% |
| 2024-07-15 |
010249 |
国金惠诚债券A |
1.0049 |
1.0049 |
1.0044 |
1.0044 |
0.0005 |
0.05% |
| 2024-07-12 |
010249 |
国金惠诚债券A |
1.0044 |
1.0044 |
1.0044 |
1.0044 |
0.0000 |
0.00% |
| 2024-07-11 |
010249 |
国金惠诚债券A |
1.0044 |
1.0044 |
1.0034 |
1.0034 |
0.0010 |
0.10% |
| 2024-07-10 |
010249 |
国金惠诚债券A |
1.0034 |
1.0034 |
1.0044 |
1.0044 |
-0.0010 |
-0.10% |
| 2024-07-09 |
010249 |
国金惠诚债券A |
1.0044 |
1.0044 |
1.0028 |
1.0028 |
0.0016 |
0.16% |
| 2024-07-08 |
010249 |
国金惠诚债券A |
1.0028 |
1.0028 |
1.0043 |
1.0043 |
-0.0015 |
-0.15% |
| 2024-07-05 |
010249 |
国金惠诚债券A |
1.0043 |
1.0043 |
1.0050 |
1.0050 |
-0.0007 |
-0.07% |
| 2024-07-04 |
010249 |
国金惠诚债券A |
1.0050 |
1.0050 |
1.0060 |
1.0060 |
-0.0010 |
-0.10% |
| 2024-07-03 |
010249 |
国金惠诚债券A |
1.0060 |
1.0060 |
1.0064 |
1.0064 |
-0.0004 |
-0.04% |
| 2024-07-02 |
010249 |
国金惠诚债券A |
1.0064 |
1.0064 |
1.0064 |
1.0064 |
0.0000 |
0.00% |
| 2024-07-01 |
010249 |
国金惠诚债券A |
1.0064 |
1.0064 |
1.0058 |
1.0058 |
0.0006 |
0.06% |
| 2024-06-28 |
010249 |
国金惠诚债券A |
1.0058 |
1.0058 |
1.0042 |
1.0042 |
0.0016 |
0.16% |
| 2024-06-27 |
010249 |
国金惠诚债券A |
1.0042 |
1.0042 |
1.0043 |
1.0043 |
-0.0001 |
-0.01% |
| 2024-06-26 |
010249 |
国金惠诚债券A |
1.0043 |
1.0043 |
1.0036 |
1.0036 |
0.0007 |
0.07% |
| 2024-06-25 |
010249 |
国金惠诚债券A |
1.0036 |
1.0036 |
1.0027 |
1.0027 |
0.0009 |
0.09% |
| 2024-06-24 |
010249 |
国金惠诚债券A |
1.0027 |
1.0027 |
1.0051 |
1.0051 |
-0.0024 |
-0.24% |
| 2024-06-21 |
010249 |
国金惠诚债券A |
1.0051 |
1.0051 |
1.0055 |
1.0055 |
-0.0004 |
-0.04% |
| 2024-06-20 |
010249 |
国金惠诚债券A |
1.0055 |
1.0055 |
1.0063 |
1.0063 |
-0.0008 |
-0.08% |
| 2024-06-19 |
010249 |
国金惠诚债券A |
1.0063 |
1.0063 |
1.0070 |
1.0070 |
-0.0007 |
-0.07% |
| 2024-06-18 |
010249 |
国金惠诚债券A |
1.0070 |
1.0070 |
1.0056 |
1.0056 |
0.0014 |
0.14% |
| 2024-06-17 |
010249 |
国金惠诚债券A |
1.0056 |
1.0056 |
1.0080 |
1.0080 |
-0.0024 |
-0.24% |
| 2024-06-14 |
010249 |
国金惠诚债券A |
1.0080 |
1.0080 |
1.0069 |
1.0069 |
0.0011 |
0.11% |
| 2024-06-13 |
010249 |
国金惠诚债券A |
1.0069 |
1.0069 |
1.0091 |
1.0091 |
-0.0022 |
-0.22% |
| 2024-06-12 |
010249 |
国金惠诚债券A |
1.0091 |
1.0091 |
1.0082 |
1.0082 |
0.0009 |
0.09% |
| 2024-06-11 |
010249 |
国金惠诚债券A |
1.0082 |
1.0082 |
1.0097 |
1.0097 |
-0.0015 |
-0.15% |
| 2024-06-07 |
010249 |
国金惠诚债券A |
1.0097 |
1.0097 |
1.0095 |
1.0095 |
0.0002 |
0.02% |
| 2024-06-06 |
010249 |
国金惠诚债券A |
1.0095 |
1.0095 |
1.0090 |
1.0090 |
0.0005 |
0.05% |
| 2024-06-05 |
010249 |
国金惠诚债券A |
1.0090 |
1.0090 |
1.0113 |
1.0113 |
-0.0023 |
-0.23% |
| 2024-06-04 |
010249 |
国金惠诚债券A |
1.0113 |
1.0113 |
1.0094 |
1.0094 |
0.0019 |
0.19% |
| 2024-06-03 |
010249 |
国金惠诚债券A |
1.0094 |
1.0094 |
1.0090 |
1.0090 |
0.0004 |
0.04% |
| 2024-05-31 |
010249 |
国金惠诚债券A |
1.0090 |
1.0090 |
1.0107 |
1.0107 |
-0.0017 |
-0.17% |
| 2024-05-30 |
010249 |
国金惠诚债券A |
1.0107 |
1.0107 |
1.0114 |
1.0114 |
-0.0007 |
-0.07% |
| 2024-05-29 |
010249 |
国金惠诚债券A |
1.0114 |
1.0114 |
1.0114 |
1.0114 |
0.0000 |
0.00% |
| 2024-05-28 |
010249 |
国金惠诚债券A |
1.0114 |
1.0114 |
1.0137 |
1.0137 |
-0.0023 |
-0.23% |
| 2024-05-27 |
010249 |
国金惠诚债券A |
1.0137 |
1.0137 |
1.0112 |
1.0112 |
0.0025 |
0.25% |
| 2024-05-24 |
010249 |
国金惠诚债券A |
1.0112 |
1.0112 |
1.0125 |
1.0125 |
-0.0013 |
-0.13% |
| 2024-05-23 |
010249 |
国金惠诚债券A |
1.0125 |
1.0125 |
1.0147 |
1.0147 |
-0.0022 |
-0.22% |
| 2024-05-22 |
010249 |
国金惠诚债券A |
1.0147 |
1.0147 |
1.0155 |
1.0155 |
-0.0008 |
-0.08% |
| 2024-05-21 |
010249 |
国金惠诚债券A |
1.0155 |
1.0155 |
1.0167 |
1.0167 |
-0.0012 |
-0.12% |
| 2024-05-20 |
010249 |
国金惠诚债券A |
1.0167 |
1.0167 |
1.0136 |
1.0136 |
0.0031 |
0.31% |
| 2024-05-17 |
010249 |
国金惠诚债券A |
1.0136 |
1.0136 |
1.0125 |
1.0125 |
0.0011 |
0.11% |
| 2024-05-16 |
010249 |
国金惠诚债券A |
1.0125 |
1.0125 |
1.0126 |
1.0126 |
-0.0001 |
-0.01% |
| 2024-05-15 |
010249 |
国金惠诚债券A |
1.0126 |
1.0126 |
1.0141 |
1.0141 |
-0.0015 |
-0.15% |
| 2024-05-14 |
010249 |
国金惠诚债券A |
1.0141 |
1.0141 |
1.0140 |
1.0140 |
0.0001 |
0.01% |
| 2024-05-13 |
010249 |
国金惠诚债券A |
1.0140 |
1.0140 |
1.0132 |
1.0132 |
0.0008 |
0.08% |
| 2024-05-10 |
010249 |
国金惠诚债券A |
1.0132 |
1.0132 |
1.0128 |
1.0128 |
0.0004 |
0.04% |
| 2024-05-09 |
010249 |
国金惠诚债券A |
1.0128 |
1.0128 |
1.0112 |
1.0112 |
0.0016 |
0.16% |
| 2024-05-08 |
010249 |
国金惠诚债券A |
1.0112 |
1.0112 |
1.0120 |
1.0120 |
-0.0008 |
-0.08% |
| 2024-05-07 |
010249 |
国金惠诚债券A |
1.0120 |
1.0120 |
1.0118 |
1.0118 |
0.0002 |
0.02% |
| 2024-05-06 |
010249 |
国金惠诚债券A |
1.0118 |
1.0118 |
1.0088 |
1.0088 |
0.0030 |
0.30% |
| 2024-04-30 |
010249 |
国金惠诚债券A |
1.0088 |
1.0088 |
1.0067 |
1.0067 |
0.0021 |
0.21% |
| 2024-04-29 |
010249 |
国金惠诚债券A |
1.0067 |
1.0067 |
1.0088 |
1.0088 |
-0.0021 |
-0.21% |
| 2024-04-26 |
010249 |
国金惠诚债券A |
1.0088 |
1.0088 |
1.0092 |
1.0092 |
-0.0004 |
-0.04% |
| 2024-04-25 |
010249 |
国金惠诚债券A |
1.0092 |
1.0092 |
1.0085 |
1.0085 |
0.0007 |
0.07% |
| 2024-04-24 |
010249 |
国金惠诚债券A |
1.0085 |
1.0085 |
1.0097 |
1.0097 |
-0.0012 |
-0.12% |
| 2024-04-23 |
010249 |
国金惠诚债券A |
1.0097 |
1.0097 |
1.0106 |
1.0106 |
-0.0009 |
-0.09% |
| 2024-04-22 |
010249 |
国金惠诚债券A |
1.0106 |
1.0106 |
1.0114 |
1.0114 |
-0.0008 |
-0.08% |
| 2024-04-19 |
010249 |
国金惠诚债券A |
1.0114 |
1.0114 |
1.0113 |
1.0113 |
0.0001 |
0.01% |
| 2024-04-18 |
010249 |
国金惠诚债券A |
1.0113 |
1.0113 |
1.0102 |
1.0102 |
0.0011 |
0.11% |
| 2024-04-17 |
010249 |
国金惠诚债券A |
1.0102 |
1.0102 |
1.0089 |
1.0089 |
0.0013 |
0.13% |
| 2024-04-16 |
010249 |
国金惠诚债券A |
1.0089 |
1.0089 |
1.0103 |
1.0103 |
-0.0014 |
-0.14% |
| 2024-04-15 |
010249 |
国金惠诚债券A |
1.0103 |
1.0103 |
1.0097 |
1.0097 |
0.0006 |
0.06% |
| 2024-04-12 |
010249 |
国金惠诚债券A |
1.0097 |
1.0097 |
1.0080 |
1.0080 |
0.0017 |
0.17% |
| 2024-04-11 |
010249 |
国金惠诚债券A |
1.0080 |
1.0080 |
1.0068 |
1.0068 |
0.0012 |
0.12% |
| 2024-04-10 |
010249 |
国金惠诚债券A |
1.0068 |
1.0068 |
1.0070 |
1.0070 |
-0.0002 |
-0.02% |
| 2024-04-09 |
010249 |
国金惠诚债券A |
1.0070 |
1.0070 |
1.0062 |
1.0062 |
0.0008 |
0.08% |
| 2024-04-08 |
010249 |
国金惠诚债券A |
1.0062 |
1.0062 |
1.0061 |
1.0061 |
0.0001 |
0.01% |
| 2024-04-03 |
010249 |
国金惠诚债券A |
1.0061 |
1.0061 |
1.0048 |
1.0048 |
0.0013 |
0.13% |
| 2024-04-02 |
010249 |
国金惠诚债券A |
1.0048 |
1.0048 |
1.0049 |
1.0049 |
-0.0001 |
-0.01% |
| 2024-04-01 |
010249 |
国金惠诚债券A |
1.0049 |
1.0049 |
1.0045 |
1.0045 |
0.0004 |
0.04% |
| 2024-03-29 |
010249 |
国金惠诚债券A |
1.0045 |
1.0045 |
1.0034 |
1.0034 |
0.0011 |
0.11% |
| 2024-03-28 |
010249 |
国金惠诚债券A |
1.0034 |
1.0034 |
1.0032 |
1.0032 |
0.0002 |
0.02% |
| 2024-03-27 |
010249 |
国金惠诚债券A |
1.0032 |
1.0032 |
1.0028 |
1.0028 |
0.0004 |
0.04% |
| 2024-03-26 |
010249 |
国金惠诚债券A |
1.0028 |
1.0028 |
1.0028 |
1.0028 |
0.0000 |
0.00% |
| 2024-03-25 |
010249 |
国金惠诚债券A |
1.0028 |
1.0028 |
1.0035 |
1.0035 |
-0.0007 |
-0.07% |
| 2024-03-22 |
010249 |
国金惠诚债券A |
1.0035 |
1.0035 |
1.0047 |
1.0047 |
-0.0012 |
-0.12% |
| 2024-03-21 |
010249 |
国金惠诚债券A |
1.0047 |
1.0047 |
1.0043 |
1.0043 |
0.0004 |
0.04% |
| 2024-03-20 |
010249 |
国金惠诚债券A |
1.0043 |
1.0043 |
1.0045 |
1.0045 |
-0.0002 |
-0.02% |
| 2024-03-19 |
010249 |
国金惠诚债券A |
1.0045 |
1.0045 |
1.0039 |
1.0039 |
0.0006 |
0.06% |
| 2024-03-18 |
010249 |
国金惠诚债券A |
1.0039 |
1.0039 |
1.0023 |
1.0023 |
0.0016 |
0.16% |
| 2024-03-15 |
010249 |
国金惠诚债券A |
1.0023 |
1.0023 |
1.0013 |
1.0013 |
0.0010 |
0.10% |
| 2024-03-14 |
010249 |
国金惠诚债券A |
1.0013 |
1.0013 |
1.0019 |
1.0019 |
-0.0006 |
-0.06% |
| 2024-03-13 |
010249 |
国金惠诚债券A |
1.0019 |
1.0019 |
1.0019 |
1.0019 |
0.0000 |
0.00% |
| 2024-03-12 |
010249 |
国金惠诚债券A |
1.0019 |
1.0019 |
1.0036 |
1.0036 |
-0.0017 |
-0.17% |
| 2024-03-11 |
010249 |
国金惠诚债券A |
1.0036 |
1.0036 |
1.0039 |
1.0039 |
-0.0003 |
-0.03% |
| 2024-03-08 |
010249 |
国金惠诚债券A |
1.0039 |
1.0039 |
1.0039 |
1.0039 |
0.0000 |
0.00% |
| 2024-03-07 |
010249 |
国金惠诚债券A |
1.0039 |
1.0039 |
1.0047 |
1.0047 |
-0.0008 |
-0.08% |
| 2024-03-06 |
010249 |
国金惠诚债券A |
1.0047 |
1.0047 |
1.0029 |
1.0029 |
0.0018 |
0.18% |
| 2024-03-05 |
010249 |
国金惠诚债券A |
1.0029 |
1.0029 |
1.0027 |
1.0027 |
0.0002 |
0.02% |
| 2024-03-04 |
010249 |
国金惠诚债券A |
1.0027 |
1.0027 |
1.0024 |
1.0024 |
0.0003 |
0.03% |
| 2024-03-01 |
010249 |
国金惠诚债券A |
1.0024 |
1.0024 |
1.0037 |
1.0037 |
-0.0013 |
-0.13% |
| 2024-02-29 |
010249 |
国金惠诚债券A |
1.0037 |
1.0037 |
1.0023 |
1.0023 |
0.0014 |
0.14% |
| 2024-02-28 |
010249 |
国金惠诚债券A |
1.0023 |
1.0023 |
1.0026 |
1.0026 |
-0.0003 |
-0.03% |
| 2024-02-27 |
010249 |
国金惠诚债券A |
1.0026 |
1.0026 |
1.0021 |
1.0021 |
0.0005 |
0.05% |
| 2024-02-26 |
010249 |
国金惠诚债券A |
1.0021 |
1.0021 |
1.0013 |
1.0013 |
0.0008 |
0.08% |
| 2024-02-23 |
010249 |
国金惠诚债券A |
1.0013 |
1.0013 |
1.0007 |
1.0007 |
0.0006 |
0.06% |
| 2024-02-22 |
010249 |
国金惠诚债券A |
1.0007 |
1.0007 |
0.9994 |
0.9994 |
0.0013 |
0.13% |
| 2024-02-21 |
010249 |
国金惠诚债券A |
0.9994 |
0.9994 |
0.9983 |
0.9983 |
0.0011 |
0.11% |
| 2024-02-20 |
010249 |
国金惠诚债券A |
0.9983 |
0.9983 |
0.9965 |
0.9965 |
0.0018 |
0.18% |
| 2024-02-19 |
010249 |
国金惠诚债券A |
0.9965 |
0.9965 |
0.9952 |
0.9952 |
0.0013 |
0.13% |
