招商安华债券C基金净值查询(008792)
今天最新净值
1.1999
0.0040 0.3300%
2025-02-10
盘中实时估值(仅供参考)
1.1795
0.0005 0.0394%
- 累计净值：1.2319
- 成立日期：2020-03-25
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：141.1478亿
- 最近资产：10.08亿元
- 基金公司：招商基金
- 基金经理：侯杰 王娟娟
近一年,招商安华债券C(008792)基金累计收益率8.09%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
008792 |
招商安华债券C |
1.2019 |
1.2339 |
1.1999 |
1.2319 |
0.0020 |
0.17% |
| 2025-02-07 |
008792 |
招商安华债券C |
1.1999 |
1.2319 |
1.1959 |
1.2279 |
0.0040 |
0.33% |
| 2025-02-06 |
008792 |
招商安华债券C |
1.1959 |
1.2279 |
1.1934 |
1.2254 |
0.0025 |
0.21% |
| 2025-02-05 |
008792 |
招商安华债券C |
1.1934 |
1.2254 |
1.1970 |
1.2290 |
-0.0036 |
-0.30% |
| 2025-01-27 |
008792 |
招商安华债券C |
1.1970 |
1.2290 |
1.1960 |
1.2280 |
0.0010 |
0.08% |
| 2025-01-22 |
008792 |
招商安华债券C |
1.1927 |
1.2247 |
1.1956 |
1.2276 |
-0.0029 |
-0.24% |
| 2025-01-14 |
008792 |
招商安华债券C |
1.1939 |
1.2259 |
1.1850 |
1.2170 |
0.0089 |
0.75% |
| 2025-01-13 |
008792 |
招商安华债券C |
1.1850 |
1.2170 |
1.1865 |
1.2185 |
-0.0015 |
-0.13% |
| 2025-01-10 |
008792 |
招商安华债券C |
1.1865 |
1.2185 |
1.1906 |
1.2226 |
-0.0041 |
-0.34% |
| 2025-01-09 |
008792 |
招商安华债券C |
1.1906 |
1.2226 |
1.1913 |
1.2233 |
-0.0007 |
-0.06% |
|
|
| 2025-01-08 |
008792 |
招商安华债券C |
1.1913 |
1.2233 |
1.1933 |
1.2253 |
-0.0020 |
-0.17% |
| 2025-01-07 |
008792 |
招商安华债券C |
1.1933 |
1.2253 |
1.1915 |
1.2235 |
0.0018 |
0.15% |
| 2025-01-06 |
008792 |
招商安华债券C |
1.1915 |
1.2235 |
1.1951 |
1.2271 |
-0.0036 |
-0.30% |
| 2025-01-03 |
008792 |
招商安华债券C |
1.1951 |
1.2271 |
1.1978 |
1.2298 |
-0.0027 |
-0.23% |
| 2025-01-02 |
008792 |
招商安华债券C |
1.1978 |
1.2298 |
1.2009 |
1.2329 |
-0.0031 |
-0.26% |
| 2024-12-31 |
008792 |
招商安华债券C |
1.2009 |
1.2329 |
1.2020 |
1.2340 |
-0.0011 |
-0.09% |
| 2024-12-26 |
008792 |
招商安华债券C |
1.1990 |
1.2310 |
1.1981 |
1.2301 |
0.0009 |
0.08% |
| 2024-12-25 |
008792 |
招商安华债券C |
1.1981 |
1.2301 |
1.2017 |
1.2337 |
-0.0036 |
-0.30% |
| 2024-12-24 |
008792 |
招商安华债券C |
1.2017 |
1.2337 |
1.1999 |
1.2319 |
0.0018 |
0.15% |
| 2024-12-23 |
008792 |
招商安华债券C |
1.1999 |
1.2319 |
1.2012 |
1.2332 |
-0.0013 |
-0.11% |
| 2024-12-20 |
008792 |
招商安华债券C |
1.2012 |
1.2332 |
1.1973 |
1.2293 |
0.0039 |
0.33% |
| 2024-12-19 |
008792 |
招商安华债券C |
1.1973 |
1.2293 |
1.1980 |
1.2300 |
-0.0007 |
-0.06% |
| 2024-12-18 |
008792 |
招商安华债券C |
1.1980 |
1.2300 |
1.1989 |
1.2309 |
-0.0009 |
-0.08% |
| 2024-12-17 |
008792 |
招商安华债券C |
1.1989 |
1.2309 |
1.2011 |
1.2331 |
-0.0022 |
-0.18% |
| 2024-12-16 |
008792 |
招商安华债券C |
1.2011 |
1.2331 |
1.2040 |
1.2360 |
-0.0029 |
-0.24% |
|
|
| 2024-12-13 |
008792 |
招商安华债券C |
1.2040 |
1.2360 |
1.2056 |
1.2376 |
-0.0016 |
-0.13% |
| 2024-12-12 |
008792 |
招商安华债券C |
1.2056 |
1.2376 |
1.2044 |
1.2364 |
0.0012 |
0.10% |
| 2024-12-11 |
008792 |
招商安华债券C |
1.2044 |
1.2364 |
1.2031 |
1.2351 |
0.0013 |
0.11% |
| 2024-12-10 |
008792 |
招商安华债券C |
1.2031 |
1.2351 |
1.1938 |
1.2258 |
0.0093 |
0.78% |
| 2024-12-09 |
008792 |
招商安华债券C |
1.1938 |
1.2258 |
1.1932 |
1.2252 |
0.0006 |
0.05% |
| 2024-12-06 |
008792 |
招商安华债券C |
1.1932 |
1.2252 |
1.1888 |
1.2208 |
0.0044 |
0.37% |
| 2024-12-05 |
008792 |
招商安华债券C |
1.1888 |
1.2208 |
1.1876 |
1.2196 |
0.0012 |
0.10% |
| 2024-12-04 |
008792 |
招商安华债券C |
1.1876 |
1.2196 |
1.1882 |
1.2202 |
-0.0006 |
-0.05% |
| 2024-12-03 |
008792 |
招商安华债券C |
1.1882 |
1.2202 |
1.1886 |
1.2206 |
-0.0004 |
-0.03% |
| 2024-12-02 |
008792 |
招商安华债券C |
1.1886 |
1.2206 |
1.1864 |
1.2184 |
0.0022 |
0.19% |
| 2024-11-29 |
008792 |
招商安华债券C |
1.1864 |
1.2184 |
1.1832 |
1.2152 |
0.0032 |
0.27% |
| 2024-11-28 |
008792 |
招商安华债券C |
1.1832 |
1.2152 |
1.1835 |
1.2155 |
-0.0003 |
-0.03% |
| 2024-11-27 |
008792 |
招商安华债券C |
1.1835 |
1.2155 |
1.1793 |
1.2113 |
0.0042 |
0.36% |
| 2024-11-26 |
008792 |
招商安华债券C |
1.1793 |
1.2113 |
1.1790 |
1.2110 |
0.0003 |
0.03% |
| 2024-11-25 |
008792 |
招商安华债券C |
1.1790 |
1.2110 |
1.1800 |
1.2120 |
-0.0010 |
-0.08% |
| 2024-11-22 |
008792 |
招商安华债券C |
1.1800 |
1.2120 |
1.1825 |
1.2145 |
-0.0025 |
-0.21% |
| 2024-11-21 |
008792 |
招商安华债券C |
1.1825 |
1.2145 |
1.1833 |
1.2153 |
-0.0008 |
-0.07% |
| 2024-11-20 |
008792 |
招商安华债券C |
1.1833 |
1.2153 |
1.1820 |
1.2140 |
0.0013 |
0.11% |
| 2024-11-19 |
008792 |
招商安华债券C |
1.1820 |
1.2140 |
1.1784 |
1.2104 |
0.0036 |
0.31% |
| 2024-11-18 |
008792 |
招商安华债券C |
1.1784 |
1.2104 |
1.1803 |
1.2123 |
-0.0019 |
-0.16% |
| 2024-11-15 |
008792 |
招商安华债券C |
1.1803 |
1.2123 |
1.1807 |
1.2127 |
-0.0004 |
-0.03% |
| 2024-11-14 |
008792 |
招商安华债券C |
1.1807 |
1.2127 |
1.1855 |
1.2175 |
-0.0048 |
-0.40% |
| 2024-11-13 |
008792 |
招商安华债券C |
1.1855 |
1.2175 |
1.1836 |
1.2156 |
0.0019 |
0.16% |
| 2024-11-12 |
008792 |
招商安华债券C |
1.1836 |
1.2156 |
1.1843 |
1.2163 |
-0.0007 |
-0.06% |
| 2024-11-11 |
008792 |
招商安华债券C |
1.1843 |
1.2163 |
1.1806 |
1.2126 |
0.0037 |
0.31% |
| 2024-11-08 |
008792 |
招商安华债券C |
1.1806 |
1.2126 |
1.1811 |
1.2131 |
-0.0005 |
-0.04% |
| 2024-11-07 |
008792 |
招商安华债券C |
1.1811 |
1.2131 |
1.1753 |
1.2073 |
0.0058 |
0.49% |
| 2024-11-06 |
008792 |
招商安华债券C |
1.1753 |
1.2073 |
1.1762 |
1.2082 |
-0.0009 |
-0.08% |
| 2024-11-05 |
008792 |
招商安华债券C |
1.1762 |
1.2082 |
1.1709 |
1.2029 |
0.0053 |
0.45% |
| 2024-11-04 |
008792 |
招商安华债券C |
1.1709 |
1.2029 |
1.1658 |
1.1978 |
0.0051 |
0.44% |
| 2024-11-01 |
008792 |
招商安华债券C |
1.1658 |
1.1978 |
1.1681 |
1.2001 |
-0.0023 |
-0.20% |
| 2024-10-31 |
008792 |
招商安华债券C |
1.1681 |
1.2001 |
1.1669 |
1.1989 |
0.0012 |
0.10% |
| 2024-10-30 |
008792 |
招商安华债券C |
1.1669 |
1.1989 |
1.1691 |
1.2011 |
-0.0022 |
-0.19% |
| 2024-10-29 |
008792 |
招商安华债券C |
1.1691 |
1.2011 |
1.1714 |
1.2034 |
-0.0023 |
-0.20% |
| 2024-10-28 |
008792 |
招商安华债券C |
1.1714 |
1.2034 |
1.1667 |
1.1987 |
0.0047 |
0.40% |
| 2024-10-25 |
008792 |
招商安华债券C |
1.1667 |
1.1987 |
1.1635 |
1.1955 |
0.0032 |
0.28% |
| 2024-10-24 |
008792 |
招商安华债券C |
1.1635 |
1.1955 |
1.1661 |
1.1981 |
-0.0026 |
-0.22% |
| 2024-10-23 |
008792 |
招商安华债券C |
1.1661 |
1.1981 |
1.1665 |
1.1985 |
-0.0004 |
-0.03% |
| 2024-10-22 |
008792 |
招商安华债券C |
1.1665 |
1.1985 |
1.1657 |
1.1977 |
0.0008 |
0.07% |
| 2024-10-21 |
008792 |
招商安华债券C |
1.1657 |
1.1977 |
1.1653 |
1.1973 |
0.0004 |
0.03% |
| 2024-10-18 |
008792 |
招商安华债券C |
1.1653 |
1.1973 |
1.1577 |
1.1897 |
0.0076 |
0.66% |
| 2024-10-17 |
008792 |
招商安华债券C |
1.1577 |
1.1897 |
1.1585 |
1.1905 |
-0.0008 |
-0.07% |
| 2024-10-16 |
008792 |
招商安华债券C |
1.1585 |
1.1905 |
1.1599 |
1.1919 |
-0.0014 |
-0.12% |
| 2024-10-15 |
008792 |
招商安华债券C |
1.1599 |
1.1919 |
1.1638 |
1.1958 |
-0.0039 |
-0.34% |
| 2024-10-14 |
008792 |
招商安华债券C |
1.1638 |
1.1958 |
1.1560 |
1.1880 |
0.0078 |
0.67% |
| 2024-10-11 |
008792 |
招商安华债券C |
1.1560 |
1.1880 |
1.1635 |
1.1955 |
-0.0075 |
-0.64% |
| 2024-10-10 |
008792 |
招商安华债券C |
1.1635 |
1.1955 |
1.1606 |
1.1926 |
0.0029 |
0.25% |
| 2024-10-09 |
008792 |
招商安华债券C |
1.1606 |
1.1926 |
1.1790 |
1.2110 |
-0.0184 |
-1.56% |
| 2024-10-08 |
008792 |
招商安华债券C |
1.1790 |
1.2110 |
1.1692 |
1.2012 |
0.0098 |
0.84% |
| 2024-09-30 |
008792 |
招商安华债券C |
1.1692 |
1.2012 |
1.1502 |
1.1822 |
0.0190 |
1.65% |
| 2024-09-27 |
008792 |
招商安华债券C |
1.1502 |
1.1822 |
1.1393 |
1.1713 |
0.0109 |
0.96% |
| 2024-09-26 |
008792 |
招商安华债券C |
1.1393 |
1.1713 |
1.1278 |
1.1598 |
0.0115 |
1.02% |
| 2024-09-25 |
008792 |
招商安华债券C |
1.1278 |
1.1598 |
1.1241 |
1.1561 |
0.0037 |
0.33% |
| 2024-09-24 |
008792 |
招商安华债券C |
1.1241 |
1.1561 |
1.1157 |
1.1477 |
0.0084 |
0.75% |
| 2024-09-23 |
008792 |
招商安华债券C |
1.1157 |
1.1477 |
1.1182 |
1.1502 |
-0.0025 |
-0.22% |
| 2024-09-20 |
008792 |
招商安华债券C |
1.1182 |
1.1502 |
1.1194 |
1.1514 |
-0.0012 |
-0.11% |
| 2024-09-19 |
008792 |
招商安华债券C |
1.1194 |
1.1514 |
1.1159 |
1.1479 |
0.0035 |
0.31% |
| 2024-09-18 |
008792 |
招商安华债券C |
1.1159 |
1.1479 |
1.1150 |
1.1470 |
0.0009 |
0.08% |
| 2024-09-13 |
008792 |
招商安华债券C |
1.1150 |
1.1470 |
1.1172 |
1.1492 |
-0.0022 |
-0.20% |
| 2024-09-12 |
008792 |
招商安华债券C |
1.1172 |
1.1492 |
1.1185 |
1.1505 |
-0.0013 |
-0.12% |
| 2024-09-11 |
008792 |
招商安华债券C |
1.1185 |
1.1505 |
1.1162 |
1.1482 |
0.0023 |
0.21% |
| 2024-09-10 |
008792 |
招商安华债券C |
1.1162 |
1.1482 |
1.1150 |
1.1470 |
0.0012 |
0.11% |
| 2024-09-09 |
008792 |
招商安华债券C |
1.1150 |
1.1470 |
1.1167 |
1.1487 |
-0.0017 |
-0.15% |
| 2024-09-06 |
008792 |
招商安华债券C |
1.1167 |
1.1487 |
1.1205 |
1.1525 |
-0.0038 |
-0.34% |
| 2024-09-05 |
008792 |
招商安华债券C |
1.1205 |
1.1525 |
1.1181 |
1.1501 |
0.0024 |
0.21% |
| 2024-09-04 |
008792 |
招商安华债券C |
1.1181 |
1.1501 |
1.1194 |
1.1514 |
-0.0013 |
-0.12% |
| 2024-09-03 |
008792 |
招商安华债券C |
1.1194 |
1.1514 |
1.1166 |
1.1486 |
0.0028 |
0.25% |
| 2024-09-02 |
008792 |
招商安华债券C |
1.1166 |
1.1486 |
1.1212 |
1.1532 |
-0.0046 |
-0.41% |
| 2024-08-30 |
008792 |
招商安华债券C |
1.1212 |
1.1532 |
1.1164 |
1.1484 |
0.0048 |
0.43% |
| 2024-08-29 |
008792 |
招商安华债券C |
1.1164 |
1.1484 |
1.1130 |
1.1450 |
0.0034 |
0.31% |
| 2024-08-28 |
008792 |
招商安华债券C |
1.1130 |
1.1450 |
1.1125 |
1.1445 |
0.0005 |
0.04% |
| 2024-08-27 |
008792 |
招商安华债券C |
1.1125 |
1.1445 |
1.1145 |
1.1465 |
-0.0020 |
-0.18% |
| 2024-08-26 |
008792 |
招商安华债券C |
1.1145 |
1.1465 |
1.1137 |
1.1457 |
0.0008 |
0.07% |
| 2024-08-23 |
008792 |
招商安华债券C |
1.1137 |
1.1457 |
1.1148 |
1.1468 |
-0.0011 |
-0.10% |
| 2024-08-22 |
008792 |
招商安华债券C |
1.1148 |
1.1468 |
1.1158 |
1.1478 |
-0.0010 |
-0.09% |
| 2024-08-21 |
008792 |
招商安华债券C |
1.1158 |
1.1478 |
1.1178 |
1.1498 |
-0.0020 |
-0.18% |
| 2024-08-20 |
008792 |
招商安华债券C |
1.1178 |
1.1498 |
1.1214 |
1.1534 |
-0.0036 |
-0.32% |
| 2024-08-19 |
008792 |
招商安华债券C |
1.1214 |
1.1534 |
1.1218 |
1.1538 |
-0.0004 |
-0.04% |
| 2024-08-16 |
008792 |
招商安华债券C |
1.1218 |
1.1538 |
1.1230 |
1.1550 |
-0.0012 |
-0.11% |
| 2024-08-15 |
008792 |
招商安华债券C |
1.1230 |
1.1550 |
1.1232 |
1.1552 |
-0.0002 |
-0.02% |
| 2024-08-14 |
008792 |
招商安华债券C |
1.1232 |
1.1552 |
1.1249 |
1.1569 |
-0.0017 |
-0.15% |
| 2024-08-13 |
008792 |
招商安华债券C |
1.1249 |
1.1569 |
1.1237 |
1.1557 |
0.0012 |
0.11% |
| 2024-08-12 |
008792 |
招商安华债券C |
1.1237 |
1.1557 |
1.1277 |
1.1597 |
-0.0040 |
-0.35% |
| 2024-08-09 |
008792 |
招商安华债券C |
1.1277 |
1.1597 |
1.1317 |
1.1637 |
-0.0040 |
-0.35% |
| 2024-08-08 |
008792 |
招商安华债券C |
1.1317 |
1.1637 |
1.1333 |
1.1653 |
-0.0016 |
-0.14% |
| 2024-08-07 |
008792 |
招商安华债券C |
1.1333 |
1.1653 |
1.1326 |
1.1646 |
0.0007 |
0.06% |
| 2024-08-06 |
008792 |
招商安华债券C |
1.1326 |
1.1646 |
1.1303 |
1.1623 |
0.0023 |
0.20% |
| 2024-08-05 |
008792 |
招商安华债券C |
1.1303 |
1.1623 |
1.1349 |
1.1669 |
-0.0046 |
-0.41% |
| 2024-08-02 |
008792 |
招商安华债券C |
1.1349 |
1.1669 |
1.1381 |
1.1701 |
-0.0032 |
-0.28% |
| 2024-07-31 |
008792 |
招商安华债券C |
1.1404 |
1.1724 |
1.1314 |
1.1634 |
0.0090 |
0.80% |
| 2024-07-30 |
008792 |
招商安华债券C |
1.1314 |
1.1634 |
1.1296 |
1.1616 |
0.0018 |
0.16% |
| 2024-07-29 |
008792 |
招商安华债券C |
1.1296 |
1.1616 |
1.1308 |
1.1628 |
-0.0012 |
-0.11% |
| 2024-07-26 |
008792 |
招商安华债券C |
1.1308 |
1.1628 |
1.1268 |
1.1588 |
0.0040 |
0.35% |
| 2024-07-25 |
008792 |
招商安华债券C |
1.1268 |
1.1588 |
1.1250 |
1.1570 |
0.0018 |
0.16% |
| 2024-07-24 |
008792 |
招商安华债券C |
1.1250 |
1.1570 |
1.1274 |
1.1594 |
-0.0024 |
-0.21% |
| 2024-07-23 |
008792 |
招商安华债券C |
1.1274 |
1.1594 |
1.1350 |
1.1670 |
-0.0076 |
-0.67% |
| 2024-07-22 |
008792 |
招商安华债券C |
1.1350 |
1.1670 |
1.1341 |
1.1661 |
0.0009 |
0.08% |
| 2024-07-19 |
008792 |
招商安华债券C |
1.1341 |
1.1661 |
1.1313 |
1.1633 |
0.0028 |
0.25% |
| 2024-07-18 |
008792 |
招商安华债券C |
1.1313 |
1.1633 |
1.1286 |
1.1606 |
0.0027 |
0.24% |
| 2024-07-17 |
008792 |
招商安华债券C |
1.1286 |
1.1606 |
1.1288 |
1.1608 |
-0.0002 |
-0.02% |
| 2024-07-16 |
008792 |
招商安华债券C |
1.1288 |
1.1608 |
1.1273 |
1.1593 |
0.0015 |
0.13% |
| 2024-07-15 |
008792 |
招商安华债券C |
1.1273 |
1.1593 |
1.1292 |
1.1612 |
-0.0019 |
-0.17% |
| 2024-07-12 |
008792 |
招商安华债券C |
1.1292 |
1.1612 |
1.1304 |
1.1624 |
-0.0012 |
-0.11% |
| 2024-07-11 |
008792 |
招商安华债券C |
1.1304 |
1.1624 |
1.1268 |
1.1588 |
0.0036 |
0.32% |
| 2024-07-10 |
008792 |
招商安华债券C |
1.1268 |
1.1588 |
1.1260 |
1.1580 |
0.0008 |
0.07% |
| 2024-07-09 |
008792 |
招商安华债券C |
1.1260 |
1.1580 |
1.1213 |
1.1533 |
0.0047 |
0.42% |
| 2024-07-08 |
008792 |
招商安华债券C |
1.1213 |
1.1533 |
1.1260 |
1.1580 |
-0.0047 |
-0.42% |
| 2024-07-05 |
008792 |
招商安华债券C |
1.1260 |
1.1580 |
1.1263 |
1.1583 |
-0.0003 |
-0.03% |
| 2024-07-04 |
008792 |
招商安华债券C |
1.1263 |
1.1583 |
1.1311 |
1.1631 |
-0.0048 |
-0.42% |
| 2024-07-03 |
008792 |
招商安华债券C |
1.1311 |
1.1631 |
1.1320 |
1.1640 |
-0.0009 |
-0.08% |
| 2024-07-02 |
008792 |
招商安华债券C |
1.1320 |
1.1640 |
1.1350 |
1.1670 |
-0.0030 |
-0.26% |
| 2024-07-01 |
008792 |
招商安华债券C |
1.1350 |
1.1670 |
1.1345 |
1.1665 |
0.0005 |
0.04% |
| 2024-06-28 |
008792 |
招商安华债券C |
1.1345 |
1.1665 |
1.1326 |
1.1646 |
0.0019 |
0.17% |
| 2024-06-27 |
008792 |
招商安华债券C |
1.1326 |
1.1646 |
1.1369 |
1.1689 |
-0.0043 |
-0.38% |
| 2024-06-26 |
008792 |
招商安华债券C |
1.1369 |
1.1689 |
1.1326 |
1.1646 |
0.0043 |
0.38% |
| 2024-06-25 |
008792 |
招商安华债券C |
1.1326 |
1.1646 |
1.1349 |
1.1669 |
-0.0023 |
-0.20% |
| 2024-06-24 |
008792 |
招商安华债券C |
1.1349 |
1.1669 |
1.1395 |
1.1715 |
-0.0046 |
-0.40% |
| 2024-06-21 |
008792 |
招商安华债券C |
1.1395 |
1.1715 |
1.1395 |
1.1715 |
0.0000 |
0.00% |
| 2024-06-20 |
008792 |
招商安华债券C |
1.1395 |
1.1715 |
1.1435 |
1.1755 |
-0.0040 |
-0.35% |
| 2024-06-19 |
008792 |
招商安华债券C |
1.1435 |
1.1755 |
1.1458 |
1.1778 |
-0.0023 |
-0.20% |
| 2024-06-18 |
008792 |
招商安华债券C |
1.1458 |
1.1778 |
1.1435 |
1.1755 |
0.0023 |
0.20% |
| 2024-06-17 |
008792 |
招商安华债券C |
1.1435 |
1.1755 |
1.1447 |
1.1767 |
-0.0012 |
-0.10% |
| 2024-06-14 |
008792 |
招商安华债券C |
1.1447 |
1.1767 |
1.1441 |
1.1761 |
0.0006 |
0.05% |
| 2024-06-13 |
008792 |
招商安华债券C |
1.1441 |
1.1761 |
1.1457 |
1.1777 |
-0.0016 |
-0.14% |
| 2024-06-12 |
008792 |
招商安华债券C |
1.1457 |
1.1777 |
1.1450 |
1.1770 |
0.0007 |
0.06% |
| 2024-06-11 |
008792 |
招商安华债券C |
1.1450 |
1.1770 |
1.1416 |
1.1736 |
0.0034 |
0.30% |
| 2024-06-07 |
008792 |
招商安华债券C |
1.1416 |
1.1736 |
1.1426 |
1.1746 |
-0.0010 |
-0.09% |
| 2024-06-06 |
008792 |
招商安华债券C |
1.1426 |
1.1746 |
1.1453 |
1.1773 |
-0.0027 |
-0.24% |
| 2024-06-05 |
008792 |
招商安华债券C |
1.1453 |
1.1773 |
1.1453 |
1.1773 |
0.0000 |
0.00% |
| 2024-06-04 |
008792 |
招商安华债券C |
1.1453 |
1.1773 |
1.1436 |
1.1756 |
0.0017 |
0.15% |
| 2024-06-03 |
008792 |
招商安华债券C |
1.1436 |
1.1756 |
1.1456 |
1.1776 |
-0.0020 |
-0.17% |
| 2024-05-31 |
008792 |
招商安华债券C |
1.1456 |
1.1776 |
1.1465 |
1.1785 |
-0.0009 |
-0.08% |
| 2024-05-30 |
008792 |
招商安华债券C |
1.1465 |
1.1785 |
1.1485 |
1.1805 |
-0.0020 |
-0.17% |
| 2024-05-29 |
008792 |
招商安华债券C |
1.1485 |
1.1805 |
1.1483 |
1.1803 |
0.0002 |
0.02% |
| 2024-05-28 |
008792 |
招商安华债券C |
1.1483 |
1.1803 |
1.1518 |
1.1838 |
-0.0035 |
-0.30% |
| 2024-05-27 |
008792 |
招商安华债券C |
1.1518 |
1.1838 |
1.1471 |
1.1791 |
0.0047 |
0.41% |
| 2024-05-24 |
008792 |
招商安华债券C |
1.1471 |
1.1791 |
1.1504 |
1.1824 |
-0.0033 |
-0.29% |
| 2024-05-23 |
008792 |
招商安华债券C |
1.1504 |
1.1824 |
1.1548 |
1.1868 |
-0.0044 |
-0.38% |
| 2024-05-22 |
008792 |
招商安华债券C |
1.1548 |
1.1868 |
1.1543 |
1.1863 |
0.0005 |
0.04% |
| 2024-05-21 |
008792 |
招商安华债券C |
1.1543 |
1.1863 |
1.1559 |
1.1879 |
-0.0016 |
-0.14% |
| 2024-05-20 |
008792 |
招商安华债券C |
1.1559 |
1.1879 |
1.1544 |
1.1864 |
0.0015 |
0.13% |
| 2024-05-17 |
008792 |
招商安华债券C |
1.1544 |
1.1864 |
1.1514 |
1.1834 |
0.0030 |
0.26% |
| 2024-05-16 |
008792 |
招商安华债券C |
1.1514 |
1.1834 |
1.1533 |
1.1853 |
-0.0019 |
-0.16% |
| 2024-05-15 |
008792 |
招商安华债券C |
1.1533 |
1.1853 |
1.1560 |
1.1880 |
-0.0027 |
-0.23% |
| 2024-05-14 |
008792 |
招商安华债券C |
1.1560 |
1.1880 |
1.1575 |
1.1895 |
-0.0015 |
-0.13% |
| 2024-05-13 |
008792 |
招商安华债券C |
1.1575 |
1.1895 |
1.1605 |
1.1925 |
-0.0030 |
-0.26% |
| 2024-05-10 |
008792 |
招商安华债券C |
1.1605 |
1.1925 |
1.1611 |
1.1931 |
-0.0006 |
-0.05% |
| 2024-05-09 |
008792 |
招商安华债券C |
1.1611 |
1.1931 |
1.1554 |
1.1874 |
0.0057 |
0.49% |
| 2024-05-08 |
008792 |
招商安华债券C |
1.1554 |
1.1874 |
1.1593 |
1.1913 |
-0.0039 |
-0.34% |
| 2024-05-07 |
008792 |
招商安华债券C |
1.1593 |
1.1913 |
1.1565 |
1.1885 |
0.0028 |
0.24% |
| 2024-05-06 |
008792 |
招商安华债券C |
1.1565 |
1.1885 |
1.1525 |
1.1845 |
0.0040 |
0.35% |
| 2024-04-30 |
008792 |
招商安华债券C |
1.1525 |
1.1845 |
1.1476 |
1.1796 |
0.0049 |
0.43% |
| 2024-04-29 |
008792 |
招商安华债券C |
1.1476 |
1.1796 |
1.1454 |
1.1774 |
0.0022 |
0.19% |
| 2024-04-26 |
008792 |
招商安华债券C |
1.1454 |
1.1774 |
1.1465 |
1.1785 |
-0.0011 |
-0.10% |
| 2024-04-25 |
008792 |
招商安华债券C |
1.1465 |
1.1785 |
1.1462 |
1.1782 |
0.0003 |
0.03% |
| 2024-04-24 |
008792 |
招商安华债券C |
1.1462 |
1.1782 |
1.1448 |
1.1768 |
0.0014 |
0.12% |
| 2024-04-23 |
008792 |
招商安华债券C |
1.1448 |
1.1768 |
1.1463 |
1.1783 |
-0.0015 |
-0.13% |
| 2024-04-22 |
008792 |
招商安华债券C |
1.1463 |
1.1783 |
1.1440 |
1.1760 |
0.0023 |
0.20% |
| 2024-04-19 |
008792 |
招商安华债券C |
1.1440 |
1.1760 |
1.1425 |
1.1745 |
0.0015 |
0.13% |
| 2024-04-18 |
008792 |
招商安华债券C |
1.1425 |
1.1745 |
1.1411 |
1.1731 |
0.0014 |
0.12% |
| 2024-04-17 |
008792 |
招商安华债券C |
1.1411 |
1.1731 |
1.1343 |
1.1663 |
0.0068 |
0.60% |
| 2024-04-16 |
008792 |
招商安华债券C |
1.1343 |
1.1663 |
1.1380 |
1.1700 |
-0.0037 |
-0.33% |
| 2024-04-15 |
008792 |
招商安华债券C |
1.1380 |
1.1700 |
1.1366 |
1.1686 |
0.0014 |
0.12% |
| 2024-04-12 |
008792 |
招商安华债券C |
1.1366 |
1.1686 |
1.1357 |
1.1677 |
0.0009 |
0.08% |
| 2024-04-11 |
008792 |
招商安华债券C |
1.1357 |
1.1677 |
1.1351 |
1.1671 |
0.0006 |
0.05% |
| 2024-04-10 |
008792 |
招商安华债券C |
1.1351 |
1.1671 |
1.1380 |
1.1700 |
-0.0029 |
-0.25% |
| 2024-04-09 |
008792 |
招商安华债券C |
1.1380 |
1.1700 |
1.1358 |
1.1678 |
0.0022 |
0.19% |
| 2024-04-08 |
008792 |
招商安华债券C |
1.1358 |
1.1678 |
1.1408 |
1.1728 |
-0.0050 |
-0.44% |
| 2024-04-03 |
008792 |
招商安华债券C |
1.1408 |
1.1728 |
1.1413 |
1.1733 |
-0.0005 |
-0.04% |
| 2024-04-02 |
008792 |
招商安华债券C |
1.1413 |
1.1733 |
1.1417 |
1.1737 |
-0.0004 |
-0.04% |
| 2024-04-01 |
008792 |
招商安华债券C |
1.1417 |
1.1737 |
1.1343 |
1.1663 |
0.0074 |
0.65% |
| 2024-03-29 |
008792 |
招商安华债券C |
1.1343 |
1.1663 |
1.1348 |
1.1668 |
-0.0005 |
-0.04% |
| 2024-03-28 |
008792 |
招商安华债券C |
1.1348 |
1.1668 |
1.1299 |
1.1619 |
0.0049 |
0.43% |
| 2024-03-27 |
008792 |
招商安华债券C |
1.1299 |
1.1619 |
1.1361 |
1.1681 |
-0.0062 |
-0.55% |
| 2024-03-26 |
008792 |
招商安华债券C |
1.1361 |
1.1681 |
1.1340 |
1.1660 |
0.0021 |
0.19% |
| 2024-03-25 |
008792 |
招商安华债券C |
1.1340 |
1.1660 |
1.1375 |
1.1695 |
-0.0035 |
-0.31% |
| 2024-03-22 |
008792 |
招商安华债券C |
1.1375 |
1.1695 |
1.1377 |
1.1697 |
-0.0002 |
-0.02% |
| 2024-03-21 |
008792 |
招商安华债券C |
1.1377 |
1.1697 |
1.1392 |
1.1712 |
-0.0015 |
-0.13% |
| 2024-03-20 |
008792 |
招商安华债券C |
1.1392 |
1.1712 |
1.1380 |
1.1700 |
0.0012 |
0.11% |
| 2024-03-19 |
008792 |
招商安华债券C |
1.1380 |
1.1700 |
1.1388 |
1.1708 |
-0.0008 |
-0.07% |
| 2024-03-18 |
008792 |
招商安华债券C |
1.1388 |
1.1708 |
1.1369 |
1.1689 |
0.0019 |
0.17% |
| 2024-03-15 |
008792 |
招商安华债券C |
1.1369 |
1.1689 |
1.1352 |
1.1672 |
0.0017 |
0.15% |
| 2024-03-14 |
008792 |
招商安华债券C |
1.1352 |
1.1672 |
1.1385 |
1.1705 |
-0.0033 |
-0.29% |
| 2024-03-13 |
008792 |
招商安华债券C |
1.1385 |
1.1705 |
1.1401 |
1.1721 |
-0.0016 |
-0.14% |
| 2024-03-12 |
008792 |
招商安华债券C |
1.1401 |
1.1721 |
1.1373 |
1.1693 |
0.0028 |
0.25% |
| 2024-03-11 |
008792 |
招商安华债券C |
1.1373 |
1.1693 |
1.1346 |
1.1666 |
0.0027 |
0.24% |
| 2024-03-08 |
008792 |
招商安华债券C |
1.1346 |
1.1666 |
1.1325 |
1.1645 |
0.0021 |
0.19% |
| 2024-03-07 |
008792 |
招商安华债券C |
1.1325 |
1.1645 |
1.1365 |
1.1685 |
-0.0040 |
-0.35% |
| 2024-03-06 |
008792 |
招商安华债券C |
1.1365 |
1.1685 |
1.1364 |
1.1684 |
0.0001 |
0.01% |
| 2024-03-05 |
008792 |
招商安华债券C |
1.1364 |
1.1684 |
1.1384 |
1.1704 |
-0.0020 |
-0.18% |
| 2024-03-04 |
008792 |
招商安华债券C |
1.1384 |
1.1704 |
1.1394 |
1.1714 |
-0.0010 |
-0.09% |
| 2024-03-01 |
008792 |
招商安华债券C |
1.1394 |
1.1714 |
1.1375 |
1.1695 |
0.0019 |
0.17% |
| 2024-02-29 |
008792 |
招商安华债券C |
1.1375 |
1.1695 |
1.1289 |
1.1609 |
0.0086 |
0.76% |
| 2024-02-28 |
008792 |
招商安华债券C |
1.1289 |
1.1609 |
1.1353 |
1.1673 |
-0.0064 |
-0.56% |
| 2024-02-27 |
008792 |
招商安华债券C |
1.1353 |
1.1673 |
1.1282 |
1.1602 |
0.0071 |
0.63% |
| 2024-02-26 |
008792 |
招商安华债券C |
1.1282 |
1.1602 |
1.1268 |
1.1588 |
0.0014 |
0.12% |
| 2024-02-23 |
008792 |
招商安华债券C |
1.1268 |
1.1588 |
1.1253 |
1.1573 |
0.0015 |
0.13% |
| 2024-02-22 |
008792 |
招商安华债券C |
1.1253 |
1.1573 |
1.1214 |
1.1534 |
0.0039 |
0.35% |
| 2024-02-21 |
008792 |
招商安华债券C |
1.1214 |
1.1534 |
1.1176 |
1.1496 |
0.0038 |
0.34% |
| 2024-02-20 |
008792 |
招商安华债券C |
1.1176 |
1.1496 |
1.1162 |
1.1482 |
0.0014 |
0.13% |
| 2024-02-19 |
008792 |
招商安华债券C |
1.1162 |
1.1482 |
1.1136 |
1.1456 |
0.0026 |
0.23% |
