中金新医药股票A(中金新医药A)基金净值查询(006981)
今天最新净值
1.2956
0.0128 1.0000%
2025-02-10
盘中实时估值(仅供参考)
1.3484
0.0132 0.9865%
- 累计净值：1.2956
- 成立日期：2019-05-14
- 基金类型：股票型
- 成立份额：
- 最近份额：0.8959亿
- 最近资产：0.91亿元
- 基金公司：中金基金
- 基金经理：兰兰 丁天宇
近一年,中金新医药股票A(006981)基金累计收益率-4.92%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
006981 |
中金新医药股票A |
1.3012 |
1.3012 |
1.2956 |
1.2956 |
0.0056 |
0.43% |
| 2025-02-07 |
006981 |
中金新医药股票A |
1.2956 |
1.2956 |
1.2828 |
1.2828 |
0.0128 |
1.00% |
| 2025-02-06 |
006981 |
中金新医药股票A |
1.2828 |
1.2828 |
1.2748 |
1.2748 |
0.0080 |
0.63% |
| 2025-02-05 |
006981 |
中金新医药股票A |
1.2748 |
1.2748 |
1.2876 |
1.2876 |
-0.0128 |
-0.99% |
| 2025-01-27 |
006981 |
中金新医药股票A |
1.2876 |
1.2876 |
1.2883 |
1.2883 |
-0.0007 |
-0.05% |
| 2025-01-22 |
006981 |
中金新医药股票A |
1.2910 |
1.2910 |
1.2962 |
1.2962 |
-0.0052 |
-0.40% |
| 2025-01-14 |
006981 |
中金新医药股票A |
1.2782 |
1.2782 |
1.2441 |
1.2441 |
0.0341 |
2.74% |
| 2025-01-13 |
006981 |
中金新医药股票A |
1.2441 |
1.2441 |
1.2386 |
1.2386 |
0.0055 |
0.44% |
| 2025-01-10 |
006981 |
中金新医药股票A |
1.2386 |
1.2386 |
1.2514 |
1.2514 |
-0.0128 |
-1.02% |
| 2025-01-09 |
006981 |
中金新医药股票A |
1.2514 |
1.2514 |
1.2531 |
1.2531 |
-0.0017 |
-0.14% |
|
|
| 2025-01-08 |
006981 |
中金新医药股票A |
1.2531 |
1.2531 |
1.2621 |
1.2621 |
-0.0090 |
-0.71% |
| 2025-01-07 |
006981 |
中金新医药股票A |
1.2621 |
1.2621 |
1.2846 |
1.2846 |
-0.0225 |
-1.75% |
| 2025-01-06 |
006981 |
中金新医药股票A |
1.2846 |
1.2846 |
1.2804 |
1.2804 |
0.0042 |
0.33% |
| 2025-01-03 |
006981 |
中金新医药股票A |
1.2804 |
1.2804 |
1.2880 |
1.2880 |
-0.0076 |
-0.59% |
| 2025-01-02 |
006981 |
中金新医药股票A |
1.2880 |
1.2880 |
1.3120 |
1.3120 |
-0.0240 |
-1.83% |
| 2024-12-31 |
006981 |
中金新医药股票A |
1.3120 |
1.3120 |
1.3299 |
1.3299 |
-0.0179 |
-1.35% |
| 2024-12-26 |
006981 |
中金新医药股票A |
1.3236 |
1.3236 |
1.3327 |
1.3327 |
-0.0091 |
-0.68% |
| 2024-12-25 |
006981 |
中金新医药股票A |
1.3327 |
1.3327 |
1.3423 |
1.3423 |
-0.0096 |
-0.72% |
| 2024-12-24 |
006981 |
中金新医药股票A |
1.3423 |
1.3423 |
1.3301 |
1.3301 |
0.0122 |
0.92% |
| 2024-12-23 |
006981 |
中金新医药股票A |
1.3301 |
1.3301 |
1.3414 |
1.3414 |
-0.0113 |
-0.84% |
| 2024-12-20 |
006981 |
中金新医药股票A |
1.3414 |
1.3414 |
1.3391 |
1.3391 |
0.0023 |
0.17% |
| 2024-12-19 |
006981 |
中金新医药股票A |
1.3391 |
1.3391 |
1.3419 |
1.3419 |
-0.0028 |
-0.21% |
| 2024-12-18 |
006981 |
中金新医药股票A |
1.3419 |
1.3419 |
1.3444 |
1.3444 |
-0.0025 |
-0.19% |
| 2024-12-17 |
006981 |
中金新医药股票A |
1.3444 |
1.3444 |
1.3526 |
1.3526 |
-0.0082 |
-0.61% |
| 2024-12-16 |
006981 |
中金新医药股票A |
1.3526 |
1.3526 |
1.3716 |
1.3716 |
-0.0190 |
-1.39% |
|
|
| 2024-12-13 |
006981 |
中金新医药股票A |
1.3716 |
1.3716 |
1.3987 |
1.3987 |
-0.0271 |
-1.94% |
| 2024-12-12 |
006981 |
中金新医药股票A |
1.3987 |
1.3987 |
1.3869 |
1.3869 |
0.0118 |
0.85% |
| 2024-12-11 |
006981 |
中金新医药股票A |
1.3869 |
1.3869 |
1.3836 |
1.3836 |
0.0033 |
0.24% |
| 2024-12-10 |
006981 |
中金新医药股票A |
1.3836 |
1.3836 |
1.3850 |
1.3850 |
-0.0014 |
-0.10% |
| 2024-12-09 |
006981 |
中金新医药股票A |
1.3850 |
1.3850 |
1.3937 |
1.3937 |
-0.0087 |
-0.62% |
| 2024-12-06 |
006981 |
中金新医药股票A |
1.3937 |
1.3937 |
1.3770 |
1.3770 |
0.0167 |
1.21% |
| 2024-12-05 |
006981 |
中金新医药股票A |
1.3770 |
1.3770 |
1.3825 |
1.3825 |
-0.0055 |
-0.40% |
| 2024-12-04 |
006981 |
中金新医药股票A |
1.3825 |
1.3825 |
1.3988 |
1.3988 |
-0.0163 |
-1.17% |
| 2024-12-03 |
006981 |
中金新医药股票A |
1.3988 |
1.3988 |
1.3991 |
1.3991 |
-0.0003 |
-0.02% |
| 2024-12-02 |
006981 |
中金新医药股票A |
1.3991 |
1.3991 |
1.3817 |
1.3817 |
0.0174 |
1.26% |
| 2024-11-29 |
006981 |
中金新医药股票A |
1.3817 |
1.3817 |
1.3599 |
1.3599 |
0.0218 |
1.60% |
| 2024-11-28 |
006981 |
中金新医药股票A |
1.3599 |
1.3599 |
1.3747 |
1.3747 |
-0.0148 |
-1.08% |
| 2024-11-27 |
006981 |
中金新医药股票A |
1.3747 |
1.3747 |
1.3412 |
1.3412 |
0.0335 |
2.50% |
| 2024-11-26 |
006981 |
中金新医药股票A |
1.3412 |
1.3412 |
1.3352 |
1.3352 |
0.0060 |
0.45% |
| 2024-11-25 |
006981 |
中金新医药股票A |
1.3352 |
1.3352 |
1.3340 |
1.3340 |
0.0012 |
0.09% |
| 2024-11-22 |
006981 |
中金新医药股票A |
1.3340 |
1.3340 |
1.3886 |
1.3886 |
-0.0546 |
-3.93% |
| 2024-11-21 |
006981 |
中金新医药股票A |
1.3886 |
1.3886 |
1.3917 |
1.3917 |
-0.0031 |
-0.22% |
| 2024-11-20 |
006981 |
中金新医药股票A |
1.3917 |
1.3917 |
1.3439 |
1.3439 |
0.0478 |
3.56% |
| 2024-11-19 |
006981 |
中金新医药股票A |
1.3439 |
1.3439 |
1.3334 |
1.3334 |
0.0105 |
0.79% |
| 2024-11-18 |
006981 |
中金新医药股票A |
1.3334 |
1.3334 |
1.3558 |
1.3558 |
-0.0224 |
-1.65% |
| 2024-11-15 |
006981 |
中金新医药股票A |
1.3558 |
1.3558 |
1.3773 |
1.3773 |
-0.0215 |
-1.56% |
| 2024-11-14 |
006981 |
中金新医药股票A |
1.3773 |
1.3773 |
1.4065 |
1.4065 |
-0.0292 |
-2.08% |
| 2024-11-13 |
006981 |
中金新医药股票A |
1.4065 |
1.4065 |
1.4169 |
1.4169 |
-0.0104 |
-0.73% |
| 2024-11-12 |
006981 |
中金新医药股票A |
1.4169 |
1.4169 |
1.4034 |
1.4034 |
0.0135 |
0.96% |
| 2024-11-11 |
006981 |
中金新医药股票A |
1.4034 |
1.4034 |
1.3980 |
1.3980 |
0.0054 |
0.39% |
| 2024-11-08 |
006981 |
中金新医药股票A |
1.3980 |
1.3980 |
1.4005 |
1.4005 |
-0.0025 |
-0.18% |
| 2024-11-07 |
006981 |
中金新医药股票A |
1.4005 |
1.4005 |
1.3654 |
1.3654 |
0.0351 |
2.57% |
| 2024-11-06 |
006981 |
中金新医药股票A |
1.3654 |
1.3654 |
1.3705 |
1.3705 |
-0.0051 |
-0.37% |
| 2024-11-05 |
006981 |
中金新医药股票A |
1.3705 |
1.3705 |
1.3533 |
1.3533 |
0.0172 |
1.27% |
| 2024-11-04 |
006981 |
中金新医药股票A |
1.3533 |
1.3533 |
1.3472 |
1.3472 |
0.0061 |
0.45% |
| 2024-11-01 |
006981 |
中金新医药股票A |
1.3472 |
1.3472 |
1.3402 |
1.3402 |
0.0070 |
0.52% |
| 2024-10-31 |
006981 |
中金新医药股票A |
1.3402 |
1.3402 |
1.3533 |
1.3533 |
-0.0131 |
-0.97% |
| 2024-10-30 |
006981 |
中金新医药股票A |
1.3533 |
1.3533 |
1.3664 |
1.3664 |
-0.0131 |
-0.96% |
| 2024-10-29 |
006981 |
中金新医药股票A |
1.3664 |
1.3664 |
1.3878 |
1.3878 |
-0.0214 |
-1.54% |
| 2024-10-28 |
006981 |
中金新医药股票A |
1.3878 |
1.3878 |
1.3768 |
1.3768 |
0.0110 |
0.80% |
| 2024-10-25 |
006981 |
中金新医药股票A |
1.3768 |
1.3768 |
1.3636 |
1.3636 |
0.0132 |
0.97% |
| 2024-10-24 |
006981 |
中金新医药股票A |
1.3636 |
1.3636 |
1.3762 |
1.3762 |
-0.0126 |
-0.92% |
| 2024-10-23 |
006981 |
中金新医药股票A |
1.3762 |
1.3762 |
1.3796 |
1.3796 |
-0.0034 |
-0.25% |
| 2024-10-22 |
006981 |
中金新医药股票A |
1.3796 |
1.3796 |
1.3689 |
1.3689 |
0.0107 |
0.78% |
| 2024-10-21 |
006981 |
中金新医药股票A |
1.3689 |
1.3689 |
1.3571 |
1.3571 |
0.0118 |
0.87% |
| 2024-10-18 |
006981 |
中金新医药股票A |
1.3571 |
1.3571 |
1.3161 |
1.3161 |
0.0410 |
3.12% |
| 2024-10-17 |
006981 |
中金新医药股票A |
1.3161 |
1.3161 |
1.3235 |
1.3235 |
-0.0074 |
-0.56% |
| 2024-10-16 |
006981 |
中金新医药股票A |
1.3235 |
1.3235 |
1.3375 |
1.3375 |
-0.0140 |
-1.05% |
| 2024-10-15 |
006981 |
中金新医药股票A |
1.3375 |
1.3375 |
1.3646 |
1.3646 |
-0.0271 |
-1.99% |
| 2024-10-14 |
006981 |
中金新医药股票A |
1.3646 |
1.3646 |
1.3461 |
1.3461 |
0.0185 |
1.37% |
| 2024-10-11 |
006981 |
中金新医药股票A |
1.3461 |
1.3461 |
1.4045 |
1.4045 |
-0.0584 |
-4.16% |
| 2024-10-10 |
006981 |
中金新医药股票A |
1.4045 |
1.4045 |
1.3967 |
1.3967 |
0.0078 |
0.56% |
| 2024-10-09 |
006981 |
中金新医药股票A |
1.3967 |
1.3967 |
1.4996 |
1.4996 |
-0.1029 |
-6.86% |
| 2024-10-08 |
006981 |
中金新医药股票A |
1.4996 |
1.4996 |
1.4064 |
1.4064 |
0.0932 |
6.63% |
| 2024-09-30 |
006981 |
中金新医药股票A |
1.4064 |
1.4064 |
1.2830 |
1.2830 |
0.1234 |
9.62% |
| 2024-09-27 |
006981 |
中金新医药股票A |
1.2830 |
1.2830 |
1.2161 |
1.2161 |
0.0669 |
5.50% |
| 2024-09-26 |
006981 |
中金新医药股票A |
1.2161 |
1.2161 |
1.1698 |
1.1698 |
0.0463 |
3.96% |
| 2024-09-25 |
006981 |
中金新医药股票A |
1.1698 |
1.1698 |
1.1606 |
1.1606 |
0.0092 |
0.79% |
| 2024-09-24 |
006981 |
中金新医药股票A |
1.1606 |
1.1606 |
1.1387 |
1.1387 |
0.0219 |
1.92% |
| 2024-09-23 |
006981 |
中金新医药股票A |
1.1387 |
1.1387 |
1.1472 |
1.1472 |
-0.0085 |
-0.74% |
| 2024-09-20 |
006981 |
中金新医药股票A |
1.1472 |
1.1472 |
1.1603 |
1.1603 |
-0.0131 |
-1.13% |
| 2024-09-19 |
006981 |
中金新医药股票A |
1.1603 |
1.1603 |
1.1627 |
1.1627 |
-0.0024 |
-0.21% |
| 2024-09-18 |
006981 |
中金新医药股票A |
1.1627 |
1.1627 |
1.1681 |
1.1681 |
-0.0054 |
-0.46% |
| 2024-09-13 |
006981 |
中金新医药股票A |
1.1681 |
1.1681 |
1.1785 |
1.1785 |
-0.0104 |
-0.88% |
| 2024-09-11 |
006981 |
中金新医药股票A |
1.2018 |
1.2018 |
1.2003 |
1.2003 |
0.0015 |
0.12% |
| 2024-09-09 |
006981 |
中金新医药股票A |
1.2161 |
1.2161 |
1.2226 |
1.2226 |
-0.0065 |
-0.53% |
| 2024-09-06 |
006981 |
中金新医药股票A |
1.2226 |
1.2226 |
1.2410 |
1.2410 |
-0.0184 |
-1.48% |
| 2024-09-05 |
006981 |
中金新医药股票A |
1.2410 |
1.2410 |
1.2344 |
1.2344 |
0.0066 |
0.53% |
| 2024-09-04 |
006981 |
中金新医药股票A |
1.2344 |
1.2344 |
1.2300 |
1.2300 |
0.0044 |
0.36% |
| 2024-09-03 |
006981 |
中金新医药股票A |
1.2300 |
1.2300 |
1.2200 |
1.2200 |
0.0100 |
0.82% |
| 2024-09-02 |
006981 |
中金新医药股票A |
1.2200 |
1.2200 |
1.2336 |
1.2336 |
-0.0136 |
-1.10% |
| 2024-08-30 |
006981 |
中金新医药股票A |
1.2336 |
1.2336 |
1.2263 |
1.2263 |
0.0073 |
0.60% |
| 2024-08-29 |
006981 |
中金新医药股票A |
1.2263 |
1.2263 |
1.2162 |
1.2162 |
0.0101 |
0.83% |
| 2024-08-28 |
006981 |
中金新医药股票A |
1.2162 |
1.2162 |
1.2172 |
1.2172 |
-0.0010 |
-0.08% |
| 2024-08-27 |
006981 |
中金新医药股票A |
1.2172 |
1.2172 |
1.2158 |
1.2158 |
0.0014 |
0.12% |
| 2024-08-26 |
006981 |
中金新医药股票A |
1.2158 |
1.2158 |
1.2273 |
1.2273 |
-0.0115 |
-0.94% |
| 2024-08-23 |
006981 |
中金新医药股票A |
1.2273 |
1.2273 |
1.2337 |
1.2337 |
-0.0064 |
-0.52% |
| 2024-08-22 |
006981 |
中金新医药股票A |
1.2337 |
1.2337 |
1.2276 |
1.2276 |
0.0061 |
0.50% |
| 2024-08-21 |
006981 |
中金新医药股票A |
1.2276 |
1.2276 |
1.2327 |
1.2327 |
-0.0051 |
-0.41% |
| 2024-08-20 |
006981 |
中金新医药股票A |
1.2327 |
1.2327 |
1.2454 |
1.2454 |
-0.0127 |
-1.02% |
| 2024-08-19 |
006981 |
中金新医药股票A |
1.2454 |
1.2454 |
1.2513 |
1.2513 |
-0.0059 |
-0.47% |
| 2024-08-16 |
006981 |
中金新医药股票A |
1.2513 |
1.2513 |
1.2441 |
1.2441 |
0.0072 |
0.58% |
| 2024-08-15 |
006981 |
中金新医药股票A |
1.2441 |
1.2441 |
1.2405 |
1.2405 |
0.0036 |
0.29% |
| 2024-08-14 |
006981 |
中金新医药股票A |
1.2405 |
1.2405 |
1.2550 |
1.2550 |
-0.0145 |
-1.16% |
| 2024-08-13 |
006981 |
中金新医药股票A |
1.2550 |
1.2550 |
1.2645 |
1.2645 |
-0.0095 |
-0.75% |
| 2024-08-12 |
006981 |
中金新医药股票A |
1.2645 |
1.2645 |
1.2479 |
1.2479 |
0.0166 |
1.33% |
| 2024-08-09 |
006981 |
中金新医药股票A |
1.2479 |
1.2479 |
1.2596 |
1.2596 |
-0.0117 |
-0.93% |
| 2024-08-08 |
006981 |
中金新医药股票A |
1.2596 |
1.2596 |
1.2543 |
1.2543 |
0.0053 |
0.42% |
| 2024-08-07 |
006981 |
中金新医药股票A |
1.2543 |
1.2543 |
1.2582 |
1.2582 |
-0.0039 |
-0.31% |
| 2024-08-06 |
006981 |
中金新医药股票A |
1.2582 |
1.2582 |
1.2451 |
1.2451 |
0.0131 |
1.05% |
| 2024-08-05 |
006981 |
中金新医药股票A |
1.2451 |
1.2451 |
1.2447 |
1.2447 |
0.0004 |
0.03% |
| 2024-08-02 |
006981 |
中金新医药股票A |
1.2447 |
1.2447 |
1.2425 |
1.2425 |
0.0022 |
0.18% |
| 2024-07-31 |
006981 |
中金新医药股票A |
1.2570 |
1.2570 |
1.2082 |
1.2082 |
0.0488 |
4.04% |
| 2024-07-30 |
006981 |
中金新医药股票A |
1.2082 |
1.2082 |
1.2205 |
1.2205 |
-0.0123 |
-1.01% |
| 2024-07-29 |
006981 |
中金新医药股票A |
1.2205 |
1.2205 |
1.2340 |
1.2340 |
-0.0135 |
-1.09% |
| 2024-07-26 |
006981 |
中金新医药股票A |
1.2340 |
1.2340 |
1.2366 |
1.2366 |
-0.0026 |
-0.21% |
| 2024-07-25 |
006981 |
中金新医药股票A |
1.2366 |
1.2366 |
1.2464 |
1.2464 |
-0.0098 |
-0.79% |
| 2024-07-24 |
006981 |
中金新医药股票A |
1.2464 |
1.2464 |
1.2646 |
1.2646 |
-0.0182 |
-1.44% |
| 2024-07-23 |
006981 |
中金新医药股票A |
1.2646 |
1.2646 |
1.3086 |
1.3086 |
-0.0440 |
-3.36% |
| 2024-07-22 |
006981 |
中金新医药股票A |
1.3086 |
1.3086 |
1.3003 |
1.3003 |
0.0083 |
0.64% |
| 2024-07-19 |
006981 |
中金新医药股票A |
1.3003 |
1.3003 |
1.2991 |
1.2991 |
0.0012 |
0.09% |
| 2024-07-18 |
006981 |
中金新医药股票A |
1.2991 |
1.2991 |
1.2832 |
1.2832 |
0.0159 |
1.24% |
| 2024-07-17 |
006981 |
中金新医药股票A |
1.2832 |
1.2832 |
1.2701 |
1.2701 |
0.0131 |
1.03% |
| 2024-07-16 |
006981 |
中金新医药股票A |
1.2701 |
1.2701 |
1.2775 |
1.2775 |
-0.0074 |
-0.58% |
| 2024-07-15 |
006981 |
中金新医药股票A |
1.2775 |
1.2775 |
1.2827 |
1.2827 |
-0.0052 |
-0.41% |
| 2024-07-12 |
006981 |
中金新医药股票A |
1.2827 |
1.2827 |
1.2726 |
1.2726 |
0.0101 |
0.79% |
| 2024-07-11 |
006981 |
中金新医药股票A |
1.2726 |
1.2726 |
1.2558 |
1.2558 |
0.0168 |
1.34% |
| 2024-07-10 |
006981 |
中金新医药股票A |
1.2558 |
1.2558 |
1.2670 |
1.2670 |
-0.0112 |
-0.88% |
| 2024-07-09 |
006981 |
中金新医药股票A |
1.2670 |
1.2670 |
1.2682 |
1.2682 |
-0.0012 |
-0.09% |
| 2024-07-08 |
006981 |
中金新医药股票A |
1.2682 |
1.2682 |
1.3028 |
1.3028 |
-0.0346 |
-2.66% |
| 2024-07-05 |
006981 |
中金新医药股票A |
1.3028 |
1.3028 |
1.2639 |
1.2639 |
0.0389 |
3.08% |
| 2024-07-04 |
006981 |
中金新医药股票A |
1.2639 |
1.2639 |
1.2797 |
1.2797 |
-0.0158 |
-1.23% |
| 2024-07-03 |
006981 |
中金新医药股票A |
1.2797 |
1.2797 |
1.2977 |
1.2977 |
-0.0180 |
-1.39% |
| 2024-07-02 |
006981 |
中金新医药股票A |
1.2977 |
1.2977 |
1.3189 |
1.3189 |
-0.0212 |
-1.61% |
| 2024-07-01 |
006981 |
中金新医药股票A |
1.3189 |
1.3189 |
1.3128 |
1.3128 |
0.0061 |
0.46% |
| 2024-06-30 |
006981 |
中金新医药股票A |
1.3127 |
1.3127 |
1.3128 |
1.3128 |
-0.0001 |
-0.01% |
| 2024-06-28 |
006981 |
中金新医药股票A |
1.3128 |
1.3128 |
1.3282 |
1.3282 |
-0.0154 |
-1.16% |
| 2024-06-27 |
006981 |
中金新医药股票A |
1.3282 |
1.3282 |
1.3533 |
1.3533 |
-0.0251 |
-1.85% |
| 2024-06-26 |
006981 |
中金新医药股票A |
1.3533 |
1.3533 |
1.3330 |
1.3330 |
0.0203 |
1.52% |
| 2024-06-25 |
006981 |
中金新医药股票A |
1.3330 |
1.3330 |
1.3401 |
1.3401 |
-0.0071 |
-0.53% |
| 2024-06-24 |
006981 |
中金新医药股票A |
1.3401 |
1.3401 |
1.3613 |
1.3613 |
-0.0212 |
-1.56% |
| 2024-06-21 |
006981 |
中金新医药股票A |
1.3613 |
1.3613 |
1.3612 |
1.3612 |
0.0001 |
0.01% |
| 2024-06-20 |
006981 |
中金新医药股票A |
1.3612 |
1.3612 |
1.3839 |
1.3839 |
-0.0227 |
-1.64% |
| 2024-06-19 |
006981 |
中金新医药股票A |
1.3839 |
1.3839 |
1.4011 |
1.4011 |
-0.0172 |
-1.23% |
| 2024-06-18 |
006981 |
中金新医药股票A |
1.4011 |
1.4011 |
1.4034 |
1.4034 |
-0.0023 |
-0.16% |
| 2024-06-17 |
006981 |
中金新医药股票A |
1.4034 |
1.4034 |
1.3949 |
1.3949 |
0.0085 |
0.61% |
| 2024-06-14 |
006981 |
中金新医药股票A |
1.3949 |
1.3949 |
1.4131 |
1.4131 |
-0.0182 |
-1.29% |
| 2024-06-13 |
006981 |
中金新医药股票A |
1.4131 |
1.4131 |
1.4248 |
1.4248 |
-0.0117 |
-0.82% |
| 2024-06-12 |
006981 |
中金新医药股票A |
1.4248 |
1.4248 |
1.4324 |
1.4324 |
-0.0076 |
-0.53% |
| 2024-06-11 |
006981 |
中金新医药股票A |
1.4324 |
1.4324 |
1.4157 |
1.4157 |
0.0167 |
1.18% |
| 2024-06-07 |
006981 |
中金新医药股票A |
1.4157 |
1.4157 |
1.4284 |
1.4284 |
-0.0127 |
-0.89% |
| 2024-06-06 |
006981 |
中金新医药股票A |
1.4284 |
1.4284 |
1.4374 |
1.4374 |
-0.0090 |
-0.63% |
| 2024-06-05 |
006981 |
中金新医药股票A |
1.4374 |
1.4374 |
1.4418 |
1.4418 |
-0.0044 |
-0.31% |
| 2024-06-04 |
006981 |
中金新医药股票A |
1.4418 |
1.4418 |
1.4134 |
1.4134 |
0.0284 |
2.01% |
| 2024-06-03 |
006981 |
中金新医药股票A |
1.4134 |
1.4134 |
1.4196 |
1.4196 |
-0.0062 |
-0.44% |
| 2024-05-31 |
006981 |
中金新医药股票A |
1.4196 |
1.4196 |
1.4189 |
1.4189 |
0.0007 |
0.05% |
| 2024-05-30 |
006981 |
中金新医药股票A |
1.4189 |
1.4189 |
1.4207 |
1.4207 |
-0.0018 |
-0.13% |
| 2024-05-29 |
006981 |
中金新医药股票A |
1.4207 |
1.4207 |
1.4275 |
1.4275 |
-0.0068 |
-0.48% |
| 2024-05-28 |
006981 |
中金新医药股票A |
1.4275 |
1.4275 |
1.4344 |
1.4344 |
-0.0069 |
-0.48% |
| 2024-05-27 |
006981 |
中金新医药股票A |
1.4344 |
1.4344 |
1.4193 |
1.4193 |
0.0151 |
1.06% |
| 2024-05-24 |
006981 |
中金新医药股票A |
1.4193 |
1.4193 |
1.4308 |
1.4308 |
-0.0115 |
-0.80% |
| 2024-05-23 |
006981 |
中金新医药股票A |
1.4308 |
1.4308 |
1.4405 |
1.4405 |
-0.0097 |
-0.67% |
| 2024-05-21 |
006981 |
中金新医药股票A |
1.4602 |
1.4602 |
1.4600 |
1.4600 |
0.0002 |
0.01% |
| 2024-05-20 |
006981 |
中金新医药股票A |
1.4600 |
1.4600 |
1.4675 |
1.4675 |
-0.0075 |
-0.51% |
| 2024-05-17 |
006981 |
中金新医药股票A |
1.4675 |
1.4675 |
1.4696 |
1.4696 |
-0.0021 |
-0.14% |
| 2024-05-16 |
006981 |
中金新医药股票A |
1.4696 |
1.4696 |
1.4799 |
1.4799 |
-0.0103 |
-0.70% |
| 2024-05-15 |
006981 |
中金新医药股票A |
1.4799 |
1.4799 |
1.4978 |
1.4978 |
-0.0179 |
-1.20% |
| 2024-05-14 |
006981 |
中金新医药股票A |
1.4978 |
1.4978 |
1.4855 |
1.4855 |
0.0123 |
0.83% |
| 2024-05-13 |
006981 |
中金新医药股票A |
1.4855 |
1.4855 |
1.4811 |
1.4811 |
0.0044 |
0.30% |
| 2024-05-10 |
006981 |
中金新医药股票A |
1.4811 |
1.4811 |
1.4878 |
1.4878 |
-0.0067 |
-0.45% |
| 2024-05-09 |
006981 |
中金新医药股票A |
1.4878 |
1.4878 |
1.4768 |
1.4768 |
0.0110 |
0.74% |
| 2024-05-08 |
006981 |
中金新医药股票A |
1.4768 |
1.4768 |
1.4901 |
1.4901 |
-0.0133 |
-0.89% |
| 2024-05-07 |
006981 |
中金新医药股票A |
1.4901 |
1.4901 |
1.4918 |
1.4918 |
-0.0017 |
-0.11% |
| 2024-05-06 |
006981 |
中金新医药股票A |
1.4918 |
1.4918 |
1.4510 |
1.4510 |
0.0408 |
2.81% |
| 2024-04-30 |
006981 |
中金新医药股票A |
1.4510 |
1.4510 |
1.4500 |
1.4500 |
0.0010 |
0.07% |
| 2024-04-29 |
006981 |
中金新医药股票A |
1.4500 |
1.4500 |
1.4393 |
1.4393 |
0.0107 |
0.74% |
| 2024-04-26 |
006981 |
中金新医药股票A |
1.4393 |
1.4393 |
1.4223 |
1.4223 |
0.0170 |
1.20% |
| 2024-04-25 |
006981 |
中金新医药股票A |
1.4223 |
1.4223 |
1.4121 |
1.4121 |
0.0102 |
0.72% |
| 2024-04-24 |
006981 |
中金新医药股票A |
1.4121 |
1.4121 |
1.4093 |
1.4093 |
0.0028 |
0.20% |
| 2024-04-23 |
006981 |
中金新医药股票A |
1.4093 |
1.4093 |
1.3815 |
1.3815 |
0.0278 |
2.01% |
| 2024-04-22 |
006981 |
中金新医药股票A |
1.3815 |
1.3815 |
1.3657 |
1.3657 |
0.0158 |
1.16% |
| 2024-04-19 |
006981 |
中金新医药股票A |
1.3657 |
1.3657 |
1.3710 |
1.3710 |
-0.0053 |
-0.39% |
| 2024-04-18 |
006981 |
中金新医药股票A |
1.3710 |
1.3710 |
1.3683 |
1.3683 |
0.0027 |
0.20% |
| 2024-04-17 |
006981 |
中金新医药股票A |
1.3683 |
1.3683 |
1.3584 |
1.3584 |
0.0099 |
0.73% |
| 2024-04-16 |
006981 |
中金新医药股票A |
1.3584 |
1.3584 |
1.3757 |
1.3757 |
-0.0173 |
-1.26% |
| 2024-04-15 |
006981 |
中金新医药股票A |
1.3757 |
1.3757 |
1.3649 |
1.3649 |
0.0108 |
0.79% |
| 2024-04-12 |
006981 |
中金新医药股票A |
1.3649 |
1.3649 |
1.3660 |
1.3660 |
-0.0011 |
-0.08% |
| 2024-04-11 |
006981 |
中金新医药股票A |
1.3660 |
1.3660 |
1.3666 |
1.3666 |
-0.0006 |
-0.04% |
| 2024-04-10 |
006981 |
中金新医药股票A |
1.3666 |
1.3666 |
1.3768 |
1.3768 |
-0.0102 |
-0.74% |
| 2024-04-09 |
006981 |
中金新医药股票A |
1.3768 |
1.3768 |
1.3592 |
1.3592 |
0.0176 |
1.29% |
| 2024-04-08 |
006981 |
中金新医药股票A |
1.3592 |
1.3592 |
1.3740 |
1.3740 |
-0.0148 |
-1.08% |
| 2024-04-03 |
006981 |
中金新医药股票A |
1.3740 |
1.3740 |
1.3730 |
1.3730 |
0.0010 |
0.07% |
| 2024-04-02 |
006981 |
中金新医药股票A |
1.3730 |
1.3730 |
1.3925 |
1.3925 |
-0.0195 |
-1.40% |
| 2024-04-01 |
006981 |
中金新医药股票A |
1.3925 |
1.3925 |
1.3797 |
1.3797 |
0.0128 |
0.93% |
| 2024-03-29 |
006981 |
中金新医药股票A |
1.3797 |
1.3797 |
1.3731 |
1.3731 |
0.0066 |
0.48% |
| 2024-03-28 |
006981 |
中金新医药股票A |
1.3731 |
1.3731 |
1.3760 |
1.3760 |
-0.0029 |
-0.21% |
| 2024-03-27 |
006981 |
中金新医药股票A |
1.3760 |
1.3760 |
1.3778 |
1.3778 |
-0.0018 |
-0.13% |
| 2024-03-26 |
006981 |
中金新医药股票A |
1.3778 |
1.3778 |
1.3824 |
1.3824 |
-0.0046 |
-0.33% |
| 2024-03-25 |
006981 |
中金新医药股票A |
1.3824 |
1.3824 |
1.4006 |
1.4006 |
-0.0182 |
-1.30% |
| 2024-03-22 |
006981 |
中金新医药股票A |
1.4006 |
1.4006 |
1.4131 |
1.4131 |
-0.0125 |
-0.88% |
| 2024-03-21 |
006981 |
中金新医药股票A |
1.4131 |
1.4131 |
1.4233 |
1.4233 |
-0.0102 |
-0.72% |
| 2024-03-20 |
006981 |
中金新医药股票A |
1.4233 |
1.4233 |
1.4285 |
1.4285 |
-0.0052 |
-0.36% |
| 2024-03-19 |
006981 |
中金新医药股票A |
1.4285 |
1.4285 |
1.4446 |
1.4446 |
-0.0161 |
-1.11% |
| 2024-03-18 |
006981 |
中金新医药股票A |
1.4446 |
1.4446 |
1.4344 |
1.4344 |
0.0102 |
0.71% |
| 2024-03-15 |
006981 |
中金新医药股票A |
1.4344 |
1.4344 |
1.4228 |
1.4228 |
0.0116 |
0.82% |
| 2024-03-14 |
006981 |
中金新医药股票A |
1.4228 |
1.4228 |
1.4089 |
1.4089 |
0.0139 |
0.99% |
| 2024-03-13 |
006981 |
中金新医药股票A |
1.4089 |
1.4089 |
1.4152 |
1.4152 |
-0.0063 |
-0.45% |
| 2024-03-12 |
006981 |
中金新医药股票A |
1.4152 |
1.4152 |
1.3988 |
1.3988 |
0.0164 |
1.17% |
| 2024-03-11 |
006981 |
中金新医药股票A |
1.3988 |
1.3988 |
1.3694 |
1.3694 |
0.0294 |
2.15% |
| 2024-03-08 |
006981 |
中金新医药股票A |
1.3694 |
1.3694 |
1.3567 |
1.3567 |
0.0127 |
0.94% |
| 2024-03-07 |
006981 |
中金新医药股票A |
1.3567 |
1.3567 |
1.3875 |
1.3875 |
-0.0308 |
-2.22% |
| 2024-03-06 |
006981 |
中金新医药股票A |
1.3875 |
1.3875 |
1.3978 |
1.3978 |
-0.0103 |
-0.74% |
| 2024-03-05 |
006981 |
中金新医药股票A |
1.3978 |
1.3978 |
1.3960 |
1.3960 |
0.0018 |
0.13% |
| 2024-03-04 |
006981 |
中金新医药股票A |
1.3960 |
1.3960 |
1.3850 |
1.3850 |
0.0110 |
0.79% |
| 2024-03-01 |
006981 |
中金新医药股票A |
1.3850 |
1.3850 |
1.3916 |
1.3916 |
-0.0066 |
-0.47% |
| 2024-02-29 |
006981 |
中金新医药股票A |
1.3916 |
1.3916 |
1.3652 |
1.3652 |
0.0264 |
1.93% |
| 2024-02-28 |
006981 |
中金新医药股票A |
1.3652 |
1.3652 |
1.3864 |
1.3864 |
-0.0212 |
-1.53% |
| 2024-02-27 |
006981 |
中金新医药股票A |
1.3864 |
1.3864 |
1.3729 |
1.3729 |
0.0135 |
0.98% |
| 2024-02-26 |
006981 |
中金新医药股票A |
1.3729 |
1.3729 |
1.3661 |
1.3661 |
0.0068 |
0.50% |
| 2024-02-23 |
006981 |
中金新医药股票A |
1.3661 |
1.3661 |
1.3706 |
1.3706 |
-0.0045 |
-0.33% |
| 2024-02-22 |
006981 |
中金新医药股票A |
1.3706 |
1.3706 |
1.3738 |
1.3738 |
-0.0032 |
-0.23% |
| 2024-02-21 |
006981 |
中金新医药股票A |
1.3738 |
1.3738 |
1.3782 |
1.3782 |
-0.0044 |
-0.32% |
| 2024-02-20 |
006981 |
中金新医药股票A |
1.3782 |
1.3782 |
1.3706 |
1.3706 |
0.0076 |
0.55% |
| 2024-02-19 |
006981 |
中金新医药股票A |
1.3706 |
1.3706 |
1.3685 |
1.3685 |
0.0021 |
0.15% |
