博时产业新动力混合C(博时产业新动力C)基金净值查询(005878)
今天最新净值
2.3870
0.0230 0.9700%
2025-02-10
盘中实时估值(仅供参考)
2.3169
-0.0071 -0.3058%
- 累计净值：2.3870
- 成立日期：
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：2.6235亿
- 最近资产：0.88亿元
- 基金公司：
- 基金经理：蔡滨
近一年博时产业新动力混合C|博时产业新动力C基金净值查询
近一年,博时产业新动力混合C(005878)基金累计收益率9.68%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
005878 |
博时产业新动力混合C |
2.3910 |
2.3910 |
2.3870 |
2.3870 |
0.0040 |
0.17% |
| 2025-02-07 |
005878 |
博时产业新动力混合C |
2.3870 |
2.3870 |
2.3640 |
2.3640 |
0.0230 |
0.97% |
| 2025-02-06 |
005878 |
博时产业新动力混合C |
2.3640 |
2.3640 |
2.3390 |
2.3390 |
0.0250 |
1.07% |
| 2025-02-05 |
005878 |
博时产业新动力混合C |
2.3390 |
2.3390 |
2.3580 |
2.3580 |
-0.0190 |
-0.81% |
| 2025-01-27 |
005878 |
博时产业新动力混合C |
2.3580 |
2.3580 |
2.3690 |
2.3690 |
-0.0110 |
-0.46% |
| 2025-01-22 |
005878 |
博时产业新动力混合C |
2.3560 |
2.3560 |
2.3760 |
2.3760 |
-0.0200 |
-0.84% |
| 2025-01-14 |
005878 |
博时产业新动力混合C |
2.3490 |
2.3490 |
2.2890 |
2.2890 |
0.0600 |
2.62% |
| 2025-01-13 |
005878 |
博时产业新动力混合C |
2.2890 |
2.2890 |
2.3010 |
2.3010 |
-0.0120 |
-0.52% |
| 2025-01-10 |
005878 |
博时产业新动力混合C |
2.3010 |
2.3010 |
2.3120 |
2.3120 |
-0.0110 |
-0.48% |
| 2025-01-09 |
005878 |
博时产业新动力混合C |
2.3120 |
2.3120 |
2.3100 |
2.3100 |
0.0020 |
0.09% |
|
|
| 2025-01-08 |
005878 |
博时产业新动力混合C |
2.3100 |
2.3100 |
2.3070 |
2.3070 |
0.0030 |
0.13% |
| 2025-01-07 |
005878 |
博时产业新动力混合C |
2.3070 |
2.3070 |
2.2840 |
2.2840 |
0.0230 |
1.01% |
| 2025-01-06 |
005878 |
博时产业新动力混合C |
2.2840 |
2.2840 |
2.2870 |
2.2870 |
-0.0030 |
-0.13% |
| 2025-01-03 |
005878 |
博时产业新动力混合C |
2.2870 |
2.2870 |
2.2980 |
2.2980 |
-0.0110 |
-0.48% |
| 2025-01-02 |
005878 |
博时产业新动力混合C |
2.2980 |
2.2980 |
2.3390 |
2.3390 |
-0.0410 |
-1.75% |
| 2024-12-31 |
005878 |
博时产业新动力混合C |
2.3390 |
2.3390 |
2.3680 |
2.3680 |
-0.0290 |
-1.22% |
| 2024-12-26 |
005878 |
博时产业新动力混合C |
2.3600 |
2.3600 |
2.3550 |
2.3550 |
0.0050 |
0.21% |
| 2024-12-25 |
005878 |
博时产业新动力混合C |
2.3550 |
2.3550 |
2.3700 |
2.3700 |
-0.0150 |
-0.63% |
| 2024-12-24 |
005878 |
博时产业新动力混合C |
2.3700 |
2.3700 |
2.3410 |
2.3410 |
0.0290 |
1.24% |
| 2024-12-23 |
005878 |
博时产业新动力混合C |
2.3410 |
2.3410 |
2.3390 |
2.3390 |
0.0020 |
0.09% |
| 2024-12-20 |
005878 |
博时产业新动力混合C |
2.3390 |
2.3390 |
2.3520 |
2.3520 |
-0.0130 |
-0.55% |
| 2024-12-19 |
005878 |
博时产业新动力混合C |
2.3520 |
2.3520 |
2.3560 |
2.3560 |
-0.0040 |
-0.17% |
| 2024-12-18 |
005878 |
博时产业新动力混合C |
2.3560 |
2.3560 |
2.3530 |
2.3530 |
0.0030 |
0.13% |
| 2024-12-17 |
005878 |
博时产业新动力混合C |
2.3530 |
2.3530 |
2.3500 |
2.3500 |
0.0030 |
0.13% |
| 2024-12-16 |
005878 |
博时产业新动力混合C |
2.3500 |
2.3500 |
2.3730 |
2.3730 |
-0.0230 |
-0.97% |
|
|
| 2024-12-13 |
005878 |
博时产业新动力混合C |
2.3730 |
2.3730 |
2.4220 |
2.4220 |
-0.0490 |
-2.02% |
| 2024-12-12 |
005878 |
博时产业新动力混合C |
2.4220 |
2.4220 |
2.4060 |
2.4060 |
0.0160 |
0.67% |
| 2024-12-11 |
005878 |
博时产业新动力混合C |
2.4060 |
2.4060 |
2.3990 |
2.3990 |
0.0070 |
0.29% |
| 2024-12-10 |
005878 |
博时产业新动力混合C |
2.3990 |
2.3990 |
2.3840 |
2.3840 |
0.0150 |
0.63% |
| 2024-12-09 |
005878 |
博时产业新动力混合C |
2.3840 |
2.3840 |
2.3850 |
2.3850 |
-0.0010 |
-0.04% |
| 2024-12-06 |
005878 |
博时产业新动力混合C |
2.3850 |
2.3850 |
2.3560 |
2.3560 |
0.0290 |
1.23% |
| 2024-12-05 |
005878 |
博时产业新动力混合C |
2.3560 |
2.3560 |
2.3640 |
2.3640 |
-0.0080 |
-0.34% |
| 2024-12-04 |
005878 |
博时产业新动力混合C |
2.3640 |
2.3640 |
2.3670 |
2.3670 |
-0.0030 |
-0.13% |
| 2024-12-03 |
005878 |
博时产业新动力混合C |
2.3670 |
2.3670 |
2.3670 |
2.3670 |
0.0000 |
0.00% |
| 2024-12-02 |
005878 |
博时产业新动力混合C |
2.3670 |
2.3670 |
2.3480 |
2.3480 |
0.0190 |
0.81% |
| 2024-11-29 |
005878 |
博时产业新动力混合C |
2.3480 |
2.3480 |
2.3210 |
2.3210 |
0.0270 |
1.16% |
| 2024-11-28 |
005878 |
博时产业新动力混合C |
2.3210 |
2.3210 |
2.3470 |
2.3470 |
-0.0260 |
-1.11% |
| 2024-11-27 |
005878 |
博时产业新动力混合C |
2.3470 |
2.3470 |
2.3120 |
2.3120 |
0.0350 |
1.51% |
| 2024-11-26 |
005878 |
博时产业新动力混合C |
2.3120 |
2.3120 |
2.3240 |
2.3240 |
-0.0120 |
-0.52% |
| 2024-11-25 |
005878 |
博时产业新动力混合C |
2.3240 |
2.3240 |
2.3280 |
2.3280 |
-0.0040 |
-0.17% |
| 2024-11-22 |
005878 |
博时产业新动力混合C |
2.3280 |
2.3280 |
2.3920 |
2.3920 |
-0.0640 |
-2.68% |
| 2024-11-21 |
005878 |
博时产业新动力混合C |
2.3920 |
2.3920 |
2.3930 |
2.3930 |
-0.0010 |
-0.04% |
| 2024-11-20 |
005878 |
博时产业新动力混合C |
2.3930 |
2.3930 |
2.3900 |
2.3900 |
0.0030 |
0.13% |
| 2024-11-19 |
005878 |
博时产业新动力混合C |
2.3900 |
2.3900 |
2.3560 |
2.3560 |
0.0340 |
1.44% |
| 2024-11-18 |
005878 |
博时产业新动力混合C |
2.3560 |
2.3560 |
2.3750 |
2.3750 |
-0.0190 |
-0.80% |
| 2024-11-15 |
005878 |
博时产业新动力混合C |
2.3750 |
2.3750 |
2.4070 |
2.4070 |
-0.0320 |
-1.33% |
| 2024-11-14 |
005878 |
博时产业新动力混合C |
2.4070 |
2.4070 |
2.4490 |
2.4490 |
-0.0420 |
-1.71% |
| 2024-11-13 |
005878 |
博时产业新动力混合C |
2.4490 |
2.4490 |
2.4440 |
2.4440 |
0.0050 |
0.20% |
| 2024-11-12 |
005878 |
博时产业新动力混合C |
2.4440 |
2.4440 |
2.4610 |
2.4610 |
-0.0170 |
-0.69% |
| 2024-11-11 |
005878 |
博时产业新动力混合C |
2.4610 |
2.4610 |
2.4590 |
2.4590 |
0.0020 |
0.08% |
| 2024-11-08 |
005878 |
博时产业新动力混合C |
2.4590 |
2.4590 |
2.4820 |
2.4820 |
-0.0230 |
-0.93% |
| 2024-11-07 |
005878 |
博时产业新动力混合C |
2.4820 |
2.4820 |
2.4480 |
2.4480 |
0.0340 |
1.39% |
| 2024-11-06 |
005878 |
博时产业新动力混合C |
2.4480 |
2.4480 |
2.4590 |
2.4590 |
-0.0110 |
-0.45% |
| 2024-11-05 |
005878 |
博时产业新动力混合C |
2.4590 |
2.4590 |
2.4100 |
2.4100 |
0.0490 |
2.03% |
| 2024-11-04 |
005878 |
博时产业新动力混合C |
2.4100 |
2.4100 |
2.3820 |
2.3820 |
0.0280 |
1.18% |
| 2024-11-01 |
005878 |
博时产业新动力混合C |
2.3820 |
2.3820 |
2.3690 |
2.3690 |
0.0130 |
0.55% |
| 2024-10-31 |
005878 |
博时产业新动力混合C |
2.3690 |
2.3690 |
2.3770 |
2.3770 |
-0.0080 |
-0.34% |
| 2024-10-30 |
005878 |
博时产业新动力混合C |
2.3770 |
2.3770 |
2.3940 |
2.3940 |
-0.0170 |
-0.71% |
| 2024-10-29 |
005878 |
博时产业新动力混合C |
2.3940 |
2.3940 |
2.4220 |
2.4220 |
-0.0280 |
-1.16% |
| 2024-10-28 |
005878 |
博时产业新动力混合C |
2.4220 |
2.4220 |
2.4230 |
2.4230 |
-0.0010 |
-0.04% |
| 2024-10-25 |
005878 |
博时产业新动力混合C |
2.4230 |
2.4230 |
2.4170 |
2.4170 |
0.0060 |
0.25% |
| 2024-10-24 |
005878 |
博时产业新动力混合C |
2.4170 |
2.4170 |
2.4380 |
2.4380 |
-0.0210 |
-0.86% |
| 2024-10-23 |
005878 |
博时产业新动力混合C |
2.4380 |
2.4380 |
2.4380 |
2.4380 |
0.0000 |
0.00% |
| 2024-10-22 |
005878 |
博时产业新动力混合C |
2.4380 |
2.4380 |
2.4280 |
2.4280 |
0.0100 |
0.41% |
| 2024-10-21 |
005878 |
博时产业新动力混合C |
2.4280 |
2.4280 |
2.4160 |
2.4160 |
0.0120 |
0.50% |
| 2024-10-18 |
005878 |
博时产业新动力混合C |
2.4160 |
2.4160 |
2.3630 |
2.3630 |
0.0530 |
2.24% |
| 2024-10-17 |
005878 |
博时产业新动力混合C |
2.3630 |
2.3630 |
2.3850 |
2.3850 |
-0.0220 |
-0.92% |
| 2024-10-16 |
005878 |
博时产业新动力混合C |
2.3850 |
2.3850 |
2.3840 |
2.3840 |
0.0010 |
0.04% |
| 2024-10-15 |
005878 |
博时产业新动力混合C |
2.3840 |
2.3840 |
2.4480 |
2.4480 |
-0.0640 |
-2.61% |
| 2024-10-14 |
005878 |
博时产业新动力混合C |
2.4480 |
2.4480 |
2.4030 |
2.4030 |
0.0450 |
1.87% |
| 2024-10-11 |
005878 |
博时产业新动力混合C |
2.4030 |
2.4030 |
2.4510 |
2.4510 |
-0.0480 |
-1.96% |
| 2024-10-10 |
005878 |
博时产业新动力混合C |
2.4510 |
2.4510 |
2.4100 |
2.4100 |
0.0410 |
1.70% |
| 2024-10-09 |
005878 |
博时产业新动力混合C |
2.4100 |
2.4100 |
2.5730 |
2.5730 |
-0.1630 |
-6.34% |
| 2024-10-08 |
005878 |
博时产业新动力混合C |
2.5730 |
2.5730 |
2.4890 |
2.4890 |
0.0840 |
3.37% |
| 2024-09-30 |
005878 |
博时产业新动力混合C |
2.4890 |
2.4890 |
2.3540 |
2.3540 |
0.1350 |
5.73% |
| 2024-09-27 |
005878 |
博时产业新动力混合C |
2.3540 |
2.3540 |
2.3000 |
2.3000 |
0.0540 |
2.35% |
| 2024-09-26 |
005878 |
博时产业新动力混合C |
2.3000 |
2.3000 |
2.2440 |
2.2440 |
0.0560 |
2.50% |
| 2024-09-25 |
005878 |
博时产业新动力混合C |
2.2440 |
2.2440 |
2.2300 |
2.2300 |
0.0140 |
0.63% |
| 2024-09-24 |
005878 |
博时产业新动力混合C |
2.2300 |
2.2300 |
2.1680 |
2.1680 |
0.0620 |
2.86% |
| 2024-09-23 |
005878 |
博时产业新动力混合C |
2.1680 |
2.1680 |
2.1660 |
2.1660 |
0.0020 |
0.09% |
| 2024-09-20 |
005878 |
博时产业新动力混合C |
2.1660 |
2.1660 |
2.1570 |
2.1570 |
0.0090 |
0.42% |
| 2024-09-19 |
005878 |
博时产业新动力混合C |
2.1570 |
2.1570 |
2.1430 |
2.1430 |
0.0140 |
0.65% |
| 2024-09-18 |
005878 |
博时产业新动力混合C |
2.1430 |
2.1430 |
2.1320 |
2.1320 |
0.0110 |
0.52% |
| 2024-09-13 |
005878 |
博时产业新动力混合C |
2.1320 |
2.1320 |
2.1330 |
2.1330 |
-0.0010 |
-0.05% |
| 2024-09-12 |
005878 |
博时产业新动力混合C |
2.1330 |
2.1330 |
2.1370 |
2.1370 |
-0.0040 |
-0.19% |
| 2024-09-11 |
005878 |
博时产业新动力混合C |
2.1370 |
2.1370 |
2.1420 |
2.1420 |
-0.0050 |
-0.23% |
| 2024-09-10 |
005878 |
博时产业新动力混合C |
2.1420 |
2.1420 |
2.1410 |
2.1410 |
0.0010 |
0.05% |
| 2024-09-09 |
005878 |
博时产业新动力混合C |
2.1410 |
2.1410 |
2.1670 |
2.1670 |
-0.0260 |
-1.20% |
| 2024-09-06 |
005878 |
博时产业新动力混合C |
2.1670 |
2.1670 |
2.1800 |
2.1800 |
-0.0130 |
-0.60% |
| 2024-09-05 |
005878 |
博时产业新动力混合C |
2.1800 |
2.1800 |
2.1860 |
2.1860 |
-0.0060 |
-0.27% |
| 2024-09-04 |
005878 |
博时产业新动力混合C |
2.1860 |
2.1860 |
2.2060 |
2.2060 |
-0.0200 |
-0.91% |
| 2024-09-03 |
005878 |
博时产业新动力混合C |
2.2060 |
2.2060 |
2.2040 |
2.2040 |
0.0020 |
0.09% |
| 2024-09-02 |
005878 |
博时产业新动力混合C |
2.2040 |
2.2040 |
2.2270 |
2.2270 |
-0.0230 |
-1.03% |
| 2024-08-30 |
005878 |
博时产业新动力混合C |
2.2270 |
2.2270 |
2.2140 |
2.2140 |
0.0130 |
0.59% |
| 2024-08-29 |
005878 |
博时产业新动力混合C |
2.2140 |
2.2140 |
2.2170 |
2.2170 |
-0.0030 |
-0.14% |
| 2024-08-28 |
005878 |
博时产业新动力混合C |
2.2170 |
2.2170 |
2.2240 |
2.2240 |
-0.0070 |
-0.31% |
| 2024-08-27 |
005878 |
博时产业新动力混合C |
2.2240 |
2.2240 |
2.2290 |
2.2290 |
-0.0050 |
-0.22% |
| 2024-08-26 |
005878 |
博时产业新动力混合C |
2.2290 |
2.2290 |
2.2240 |
2.2240 |
0.0050 |
0.22% |
| 2024-08-23 |
005878 |
博时产业新动力混合C |
2.2240 |
2.2240 |
2.2190 |
2.2190 |
0.0050 |
0.23% |
| 2024-08-22 |
005878 |
博时产业新动力混合C |
2.2190 |
2.2190 |
2.2220 |
2.2220 |
-0.0030 |
-0.14% |
| 2024-08-21 |
005878 |
博时产业新动力混合C |
2.2220 |
2.2220 |
2.2230 |
2.2230 |
-0.0010 |
-0.04% |
| 2024-08-20 |
005878 |
博时产业新动力混合C |
2.2230 |
2.2230 |
2.2410 |
2.2410 |
-0.0180 |
-0.80% |
| 2024-08-19 |
005878 |
博时产业新动力混合C |
2.2410 |
2.2410 |
2.2290 |
2.2290 |
0.0120 |
0.54% |
| 2024-08-16 |
005878 |
博时产业新动力混合C |
2.2290 |
2.2290 |
2.2190 |
2.2190 |
0.0100 |
0.45% |
| 2024-08-15 |
005878 |
博时产业新动力混合C |
2.2190 |
2.2190 |
2.2030 |
2.2030 |
0.0160 |
0.73% |
| 2024-08-14 |
005878 |
博时产业新动力混合C |
2.2030 |
2.2030 |
2.2170 |
2.2170 |
-0.0140 |
-0.63% |
| 2024-08-13 |
005878 |
博时产业新动力混合C |
2.2170 |
2.2170 |
2.2100 |
2.2100 |
0.0070 |
0.32% |
| 2024-08-12 |
005878 |
博时产业新动力混合C |
2.2100 |
2.2100 |
2.2060 |
2.2060 |
0.0040 |
0.18% |
| 2024-08-09 |
005878 |
博时产业新动力混合C |
2.2060 |
2.2060 |
2.2060 |
2.2060 |
0.0000 |
0.00% |
| 2024-08-08 |
005878 |
博时产业新动力混合C |
2.2060 |
2.2060 |
2.2060 |
2.2060 |
0.0000 |
0.00% |
| 2024-08-07 |
005878 |
博时产业新动力混合C |
2.2060 |
2.2060 |
2.2000 |
2.2000 |
0.0060 |
0.27% |
| 2024-08-06 |
005878 |
博时产业新动力混合C |
2.2000 |
2.2000 |
2.1970 |
2.1970 |
0.0030 |
0.14% |
| 2024-08-05 |
005878 |
博时产业新动力混合C |
2.1970 |
2.1970 |
2.2320 |
2.2320 |
-0.0350 |
-1.57% |
| 2024-08-02 |
005878 |
博时产业新动力混合C |
2.2320 |
2.2320 |
2.2570 |
2.2570 |
-0.0250 |
-1.11% |
| 2024-07-31 |
005878 |
博时产业新动力混合C |
2.2690 |
2.2690 |
2.2260 |
2.2260 |
0.0430 |
1.93% |
| 2024-07-30 |
005878 |
博时产业新动力混合C |
2.2260 |
2.2260 |
2.2480 |
2.2480 |
-0.0220 |
-0.98% |
| 2024-07-29 |
005878 |
博时产业新动力混合C |
2.2480 |
2.2480 |
2.2520 |
2.2520 |
-0.0040 |
-0.18% |
| 2024-07-26 |
005878 |
博时产业新动力混合C |
2.2520 |
2.2520 |
2.2350 |
2.2350 |
0.0170 |
0.76% |
| 2024-07-25 |
005878 |
博时产业新动力混合C |
2.2350 |
2.2350 |
2.2630 |
2.2630 |
-0.0280 |
-1.24% |
| 2024-07-24 |
005878 |
博时产业新动力混合C |
2.2630 |
2.2630 |
2.2730 |
2.2730 |
-0.0100 |
-0.44% |
| 2024-07-23 |
005878 |
博时产业新动力混合C |
2.2730 |
2.2730 |
2.3220 |
2.3220 |
-0.0490 |
-2.11% |
| 2024-07-22 |
005878 |
博时产业新动力混合C |
2.3220 |
2.3220 |
2.3400 |
2.3400 |
-0.0180 |
-0.77% |
| 2024-07-19 |
005878 |
博时产业新动力混合C |
2.3400 |
2.3400 |
2.3510 |
2.3510 |
-0.0110 |
-0.47% |
| 2024-07-18 |
005878 |
博时产业新动力混合C |
2.3510 |
2.3510 |
2.3440 |
2.3440 |
0.0070 |
0.30% |
| 2024-07-17 |
005878 |
博时产业新动力混合C |
2.3440 |
2.3440 |
2.3750 |
2.3750 |
-0.0310 |
-1.31% |
| 2024-07-16 |
005878 |
博时产业新动力混合C |
2.3750 |
2.3750 |
2.3690 |
2.3690 |
0.0060 |
0.25% |
| 2024-07-15 |
005878 |
博时产业新动力混合C |
2.3690 |
2.3690 |
2.3650 |
2.3650 |
0.0040 |
0.17% |
| 2024-07-12 |
005878 |
博时产业新动力混合C |
2.3650 |
2.3650 |
2.3740 |
2.3740 |
-0.0090 |
-0.38% |
| 2024-07-11 |
005878 |
博时产业新动力混合C |
2.3740 |
2.3740 |
2.3500 |
2.3500 |
0.0240 |
1.02% |
| 2024-07-10 |
005878 |
博时产业新动力混合C |
2.3500 |
2.3500 |
2.3720 |
2.3720 |
-0.0220 |
-0.93% |
| 2024-07-09 |
005878 |
博时产业新动力混合C |
2.3720 |
2.3720 |
2.3410 |
2.3410 |
0.0310 |
1.32% |
| 2024-07-08 |
005878 |
博时产业新动力混合C |
2.3410 |
2.3410 |
2.3530 |
2.3530 |
-0.0120 |
-0.51% |
| 2024-07-05 |
005878 |
博时产业新动力混合C |
2.3530 |
2.3530 |
2.3520 |
2.3520 |
0.0010 |
0.04% |
| 2024-07-04 |
005878 |
博时产业新动力混合C |
2.3520 |
2.3520 |
2.3560 |
2.3560 |
-0.0040 |
-0.17% |
| 2024-07-03 |
005878 |
博时产业新动力混合C |
2.3560 |
2.3560 |
2.3660 |
2.3660 |
-0.0100 |
-0.42% |
| 2024-07-02 |
005878 |
博时产业新动力混合C |
2.3660 |
2.3660 |
2.3810 |
2.3810 |
-0.0150 |
-0.63% |
| 2024-07-01 |
005878 |
博时产业新动力混合C |
2.3810 |
2.3810 |
2.3600 |
2.3600 |
0.0210 |
0.89% |
| 2024-06-28 |
005878 |
博时产业新动力混合C |
2.3600 |
2.3600 |
2.3340 |
2.3340 |
0.0260 |
1.11% |
| 2024-06-27 |
005878 |
博时产业新动力混合C |
2.3340 |
2.3340 |
2.3530 |
2.3530 |
-0.0190 |
-0.81% |
| 2024-06-26 |
005878 |
博时产业新动力混合C |
2.3530 |
2.3530 |
2.3450 |
2.3450 |
0.0080 |
0.34% |
| 2024-06-25 |
005878 |
博时产业新动力混合C |
2.3450 |
2.3450 |
2.3490 |
2.3490 |
-0.0040 |
-0.17% |
| 2024-06-24 |
005878 |
博时产业新动力混合C |
2.3490 |
2.3490 |
2.3630 |
2.3630 |
-0.0140 |
-0.59% |
| 2024-06-21 |
005878 |
博时产业新动力混合C |
2.3630 |
2.3630 |
2.3660 |
2.3660 |
-0.0030 |
-0.13% |
| 2024-06-20 |
005878 |
博时产业新动力混合C |
2.3660 |
2.3660 |
2.3700 |
2.3700 |
-0.0040 |
-0.17% |
| 2024-06-19 |
005878 |
博时产业新动力混合C |
2.3700 |
2.3700 |
2.3730 |
2.3730 |
-0.0030 |
-0.13% |
| 2024-06-18 |
005878 |
博时产业新动力混合C |
2.3730 |
2.3730 |
2.3660 |
2.3660 |
0.0070 |
0.30% |
| 2024-06-17 |
005878 |
博时产业新动力混合C |
2.3660 |
2.3660 |
2.3710 |
2.3710 |
-0.0050 |
-0.21% |
| 2024-06-14 |
005878 |
博时产业新动力混合C |
2.3710 |
2.3710 |
2.3730 |
2.3730 |
-0.0020 |
-0.08% |
| 2024-06-13 |
005878 |
博时产业新动力混合C |
2.3730 |
2.3730 |
2.3870 |
2.3870 |
-0.0140 |
-0.59% |
| 2024-06-12 |
005878 |
博时产业新动力混合C |
2.3870 |
2.3870 |
2.3740 |
2.3740 |
0.0130 |
0.55% |
| 2024-06-11 |
005878 |
博时产业新动力混合C |
2.3740 |
2.3740 |
2.3920 |
2.3920 |
-0.0180 |
-0.75% |
| 2024-06-07 |
005878 |
博时产业新动力混合C |
2.3920 |
2.3920 |
2.3970 |
2.3970 |
-0.0050 |
-0.21% |
| 2024-06-06 |
005878 |
博时产业新动力混合C |
2.3970 |
2.3970 |
2.3860 |
2.3860 |
0.0110 |
0.46% |
| 2024-06-05 |
005878 |
博时产业新动力混合C |
2.3860 |
2.3860 |
2.4080 |
2.4080 |
-0.0220 |
-0.91% |
| 2024-06-04 |
005878 |
博时产业新动力混合C |
2.4080 |
2.4080 |
2.3950 |
2.3950 |
0.0130 |
0.54% |
| 2024-06-03 |
005878 |
博时产业新动力混合C |
2.3950 |
2.3950 |
2.3950 |
2.3950 |
0.0000 |
0.00% |
| 2024-05-31 |
005878 |
博时产业新动力混合C |
2.3950 |
2.3950 |
2.4050 |
2.4050 |
-0.0100 |
-0.42% |
| 2024-05-30 |
005878 |
博时产业新动力混合C |
2.4050 |
2.4050 |
2.4290 |
2.4290 |
-0.0240 |
-0.99% |
| 2024-05-29 |
005878 |
博时产业新动力混合C |
2.4290 |
2.4290 |
2.4170 |
2.4170 |
0.0120 |
0.50% |
| 2024-05-28 |
005878 |
博时产业新动力混合C |
2.4170 |
2.4170 |
2.4280 |
2.4280 |
-0.0110 |
-0.45% |
| 2024-05-27 |
005878 |
博时产业新动力混合C |
2.4280 |
2.4280 |
2.4000 |
2.4000 |
0.0280 |
1.17% |
| 2024-05-24 |
005878 |
博时产业新动力混合C |
2.4000 |
2.4000 |
2.4140 |
2.4140 |
-0.0140 |
-0.58% |
| 2024-05-23 |
005878 |
博时产业新动力混合C |
2.4140 |
2.4140 |
2.4420 |
2.4420 |
-0.0280 |
-1.15% |
| 2024-05-22 |
005878 |
博时产业新动力混合C |
2.4420 |
2.4420 |
2.4520 |
2.4520 |
-0.0100 |
-0.41% |
| 2024-05-21 |
005878 |
博时产业新动力混合C |
2.4520 |
2.4520 |
2.4670 |
2.4670 |
-0.0150 |
-0.61% |
| 2024-05-20 |
005878 |
博时产业新动力混合C |
2.4670 |
2.4670 |
2.4440 |
2.4440 |
0.0230 |
0.94% |
| 2024-05-17 |
005878 |
博时产业新动力混合C |
2.4440 |
2.4440 |
2.4280 |
2.4280 |
0.0160 |
0.66% |
| 2024-05-16 |
005878 |
博时产业新动力混合C |
2.4280 |
2.4280 |
2.4380 |
2.4380 |
-0.0100 |
-0.41% |
| 2024-05-15 |
005878 |
博时产业新动力混合C |
2.4380 |
2.4380 |
2.4520 |
2.4520 |
-0.0140 |
-0.57% |
| 2024-05-14 |
005878 |
博时产业新动力混合C |
2.4520 |
2.4520 |
2.4450 |
2.4450 |
0.0070 |
0.29% |
| 2024-05-13 |
005878 |
博时产业新动力混合C |
2.4450 |
2.4450 |
2.4570 |
2.4570 |
-0.0120 |
-0.49% |
| 2024-05-10 |
005878 |
博时产业新动力混合C |
2.4570 |
2.4570 |
2.4600 |
2.4600 |
-0.0030 |
-0.12% |
| 2024-05-09 |
005878 |
博时产业新动力混合C |
2.4600 |
2.4600 |
2.4290 |
2.4290 |
0.0310 |
1.28% |
| 2024-05-08 |
005878 |
博时产业新动力混合C |
2.4290 |
2.4290 |
2.4410 |
2.4410 |
-0.0120 |
-0.49% |
| 2024-05-07 |
005878 |
博时产业新动力混合C |
2.4410 |
2.4410 |
2.4420 |
2.4420 |
-0.0010 |
-0.04% |
| 2024-05-06 |
005878 |
博时产业新动力混合C |
2.4420 |
2.4420 |
2.4220 |
2.4220 |
0.0200 |
0.83% |
| 2024-04-30 |
005878 |
博时产业新动力混合C |
2.4220 |
2.4220 |
2.4180 |
2.4180 |
0.0040 |
0.17% |
| 2024-04-29 |
005878 |
博时产业新动力混合C |
2.4180 |
2.4180 |
2.4200 |
2.4200 |
-0.0020 |
-0.08% |
| 2024-04-26 |
005878 |
博时产业新动力混合C |
2.4200 |
2.4200 |
2.4020 |
2.4020 |
0.0180 |
0.75% |
| 2024-04-25 |
005878 |
博时产业新动力混合C |
2.4020 |
2.4020 |
2.3940 |
2.3940 |
0.0080 |
0.33% |
| 2024-04-24 |
005878 |
博时产业新动力混合C |
2.3940 |
2.3940 |
2.3680 |
2.3680 |
0.0260 |
1.10% |
| 2024-04-23 |
005878 |
博时产业新动力混合C |
2.3680 |
2.3680 |
2.4040 |
2.4040 |
-0.0360 |
-1.50% |
| 2024-04-22 |
005878 |
博时产业新动力混合C |
2.4040 |
2.4040 |
2.4290 |
2.4290 |
-0.0250 |
-1.03% |
| 2024-04-19 |
005878 |
博时产业新动力混合C |
2.4290 |
2.4290 |
2.4280 |
2.4280 |
0.0010 |
0.04% |
| 2024-04-18 |
005878 |
博时产业新动力混合C |
2.4280 |
2.4280 |
2.4290 |
2.4290 |
-0.0010 |
-0.04% |
| 2024-04-17 |
005878 |
博时产业新动力混合C |
2.4290 |
2.4290 |
2.3960 |
2.3960 |
0.0330 |
1.38% |
| 2024-04-16 |
005878 |
博时产业新动力混合C |
2.3960 |
2.3960 |
2.4310 |
2.4310 |
-0.0350 |
-1.44% |
| 2024-04-15 |
005878 |
博时产业新动力混合C |
2.4310 |
2.4310 |
2.3900 |
2.3900 |
0.0410 |
1.72% |
| 2024-04-12 |
005878 |
博时产业新动力混合C |
2.3900 |
2.3900 |
2.3910 |
2.3910 |
-0.0010 |
-0.04% |
| 2024-04-11 |
005878 |
博时产业新动力混合C |
2.3910 |
2.3910 |
2.3830 |
2.3830 |
0.0080 |
0.34% |
| 2024-04-10 |
005878 |
博时产业新动力混合C |
2.3830 |
2.3830 |
2.3710 |
2.3710 |
0.0120 |
0.51% |
| 2024-04-09 |
005878 |
博时产业新动力混合C |
2.3710 |
2.3710 |
2.3750 |
2.3750 |
-0.0040 |
-0.17% |
| 2024-04-08 |
005878 |
博时产业新动力混合C |
2.3750 |
2.3750 |
2.3880 |
2.3880 |
-0.0130 |
-0.54% |
| 2024-04-03 |
005878 |
博时产业新动力混合C |
2.3880 |
2.3880 |
2.3650 |
2.3650 |
0.0230 |
0.97% |
| 2024-04-02 |
005878 |
博时产业新动力混合C |
2.3650 |
2.3650 |
2.3670 |
2.3670 |
-0.0020 |
-0.08% |
| 2024-04-01 |
005878 |
博时产业新动力混合C |
2.3670 |
2.3670 |
2.3420 |
2.3420 |
0.0250 |
1.07% |
| 2024-03-29 |
005878 |
博时产业新动力混合C |
2.3420 |
2.3420 |
2.3150 |
2.3150 |
0.0270 |
1.17% |
| 2024-03-28 |
005878 |
博时产业新动力混合C |
2.3150 |
2.3150 |
2.2890 |
2.2890 |
0.0260 |
1.14% |
| 2024-03-27 |
005878 |
博时产业新动力混合C |
2.2890 |
2.2890 |
2.3120 |
2.3120 |
-0.0230 |
-0.99% |
| 2024-03-26 |
005878 |
博时产业新动力混合C |
2.3120 |
2.3120 |
2.3090 |
2.3090 |
0.0030 |
0.13% |
| 2024-03-25 |
005878 |
博时产业新动力混合C |
2.3090 |
2.3090 |
2.3130 |
2.3130 |
-0.0040 |
-0.17% |
| 2024-03-22 |
005878 |
博时产业新动力混合C |
2.3130 |
2.3130 |
2.3300 |
2.3300 |
-0.0170 |
-0.73% |
| 2024-03-21 |
005878 |
博时产业新动力混合C |
2.3300 |
2.3300 |
2.3340 |
2.3340 |
-0.0040 |
-0.17% |
| 2024-03-20 |
005878 |
博时产业新动力混合C |
2.3340 |
2.3340 |
2.3170 |
2.3170 |
0.0170 |
0.73% |
| 2024-03-19 |
005878 |
博时产业新动力混合C |
2.3170 |
2.3170 |
2.3350 |
2.3350 |
-0.0180 |
-0.77% |
| 2024-03-18 |
005878 |
博时产业新动力混合C |
2.3350 |
2.3350 |
2.3290 |
2.3290 |
0.0060 |
0.26% |
| 2024-03-15 |
005878 |
博时产业新动力混合C |
2.3290 |
2.3290 |
2.3140 |
2.3140 |
0.0150 |
0.65% |
| 2024-03-14 |
005878 |
博时产业新动力混合C |
2.3140 |
2.3140 |
2.3050 |
2.3050 |
0.0090 |
0.39% |
| 2024-03-13 |
005878 |
博时产业新动力混合C |
2.3050 |
2.3050 |
2.3000 |
2.3000 |
0.0050 |
0.22% |
| 2024-03-12 |
005878 |
博时产业新动力混合C |
2.3000 |
2.3000 |
2.3180 |
2.3180 |
-0.0180 |
-0.78% |
| 2024-03-11 |
005878 |
博时产业新动力混合C |
2.3180 |
2.3180 |
2.3040 |
2.3040 |
0.0140 |
0.61% |
| 2024-03-08 |
005878 |
博时产业新动力混合C |
2.3040 |
2.3040 |
2.2750 |
2.2750 |
0.0290 |
1.27% |
| 2024-03-07 |
005878 |
博时产业新动力混合C |
2.2750 |
2.2750 |
2.2790 |
2.2790 |
-0.0040 |
-0.18% |
| 2024-03-06 |
005878 |
博时产业新动力混合C |
2.2790 |
2.2790 |
2.2770 |
2.2770 |
0.0020 |
0.09% |
| 2024-03-05 |
005878 |
博时产业新动力混合C |
2.2770 |
2.2770 |
2.2730 |
2.2730 |
0.0040 |
0.18% |
| 2024-03-04 |
005878 |
博时产业新动力混合C |
2.2730 |
2.2730 |
2.2540 |
2.2540 |
0.0190 |
0.84% |
| 2024-03-01 |
005878 |
博时产业新动力混合C |
2.2540 |
2.2540 |
2.2430 |
2.2430 |
0.0110 |
0.49% |
| 2024-02-29 |
005878 |
博时产业新动力混合C |
2.2430 |
2.2430 |
2.2030 |
2.2030 |
0.0400 |
1.82% |
| 2024-02-28 |
005878 |
博时产业新动力混合C |
2.2030 |
2.2030 |
2.2440 |
2.2440 |
-0.0410 |
-1.83% |
| 2024-02-27 |
005878 |
博时产业新动力混合C |
2.2440 |
2.2440 |
2.2270 |
2.2270 |
0.0170 |
0.76% |
| 2024-02-26 |
005878 |
博时产业新动力混合C |
2.2270 |
2.2270 |
2.2440 |
2.2440 |
-0.0170 |
-0.76% |
| 2024-02-23 |
005878 |
博时产业新动力混合C |
2.2440 |
2.2440 |
2.2410 |
2.2410 |
0.0030 |
0.13% |
| 2024-02-22 |
005878 |
博时产业新动力混合C |
2.2410 |
2.2410 |
2.2200 |
2.2200 |
0.0210 |
0.95% |
| 2024-02-21 |
005878 |
博时产业新动力混合C |
2.2200 |
2.2200 |
2.2080 |
2.2080 |
0.0120 |
0.54% |
| 2024-02-20 |
005878 |
博时产业新动力混合C |
2.2080 |
2.2080 |
2.1990 |
2.1990 |
0.0090 |
0.41% |
| 2024-02-19 |
005878 |
博时产业新动力混合C |
2.1990 |
2.1990 |
2.1800 |
2.1800 |
0.0190 |
0.87% |
