中欧瑾灵灵活配置混合A基金净值查询(004734)
今天最新净值
1.3138
0.0010 0.0800%
2025-02-10
盘中实时估值(仅供参考)
1.2894
0.0000 -0.0007%
- 累计净值：1.3138
- 成立日期：2017-12-01
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：0.4453亿
- 最近资产：0.57亿
- 基金公司：中欧基金
- 基金经理：张跃鹏 钱亚婷 胡阗洋 苏佳
近一年,中欧瑾灵灵活配置混合A(004734)基金累计收益率8.54%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
004734 |
中欧瑾灵灵活配置混合A |
1.3129 |
1.3129 |
1.3138 |
1.3138 |
-0.0009 |
-0.07% |
| 2025-02-07 |
004734 |
中欧瑾灵灵活配置混合A |
1.3138 |
1.3138 |
1.3128 |
1.3128 |
0.0010 |
0.08% |
| 2025-02-06 |
004734 |
中欧瑾灵灵活配置混合A |
1.3128 |
1.3128 |
1.3104 |
1.3104 |
0.0024 |
0.18% |
| 2025-02-05 |
004734 |
中欧瑾灵灵活配置混合A |
1.3104 |
1.3104 |
1.3087 |
1.3087 |
0.0017 |
0.13% |
| 2025-01-27 |
004734 |
中欧瑾灵灵活配置混合A |
1.3087 |
1.3087 |
1.3081 |
1.3081 |
0.0006 |
0.05% |
| 2025-01-22 |
004734 |
中欧瑾灵灵活配置混合A |
1.3078 |
1.3078 |
1.3076 |
1.3076 |
0.0002 |
0.02% |
| 2025-01-14 |
004734 |
中欧瑾灵灵活配置混合A |
1.3066 |
1.3066 |
1.3045 |
1.3045 |
0.0021 |
0.16% |
| 2025-01-13 |
004734 |
中欧瑾灵灵活配置混合A |
1.3045 |
1.3045 |
1.3053 |
1.3053 |
-0.0008 |
-0.06% |
| 2025-01-10 |
004734 |
中欧瑾灵灵活配置混合A |
1.3053 |
1.3053 |
1.3055 |
1.3055 |
-0.0002 |
-0.02% |
| 2025-01-09 |
004734 |
中欧瑾灵灵活配置混合A |
1.3055 |
1.3055 |
1.3062 |
1.3062 |
-0.0007 |
-0.05% |
|
|
| 2025-01-08 |
004734 |
中欧瑾灵灵活配置混合A |
1.3062 |
1.3062 |
1.3067 |
1.3067 |
-0.0005 |
-0.04% |
| 2025-01-07 |
004734 |
中欧瑾灵灵活配置混合A |
1.3067 |
1.3067 |
1.3063 |
1.3063 |
0.0004 |
0.03% |
| 2025-01-06 |
004734 |
中欧瑾灵灵活配置混合A |
1.3063 |
1.3063 |
1.3063 |
1.3063 |
0.0000 |
0.00% |
| 2025-01-03 |
004734 |
中欧瑾灵灵活配置混合A |
1.3063 |
1.3063 |
1.3064 |
1.3064 |
-0.0001 |
-0.01% |
| 2025-01-02 |
004734 |
中欧瑾灵灵活配置混合A |
1.3064 |
1.3064 |
1.3056 |
1.3056 |
0.0008 |
0.06% |
| 2024-12-31 |
004734 |
中欧瑾灵灵活配置混合A |
1.3056 |
1.3056 |
1.3054 |
1.3054 |
0.0002 |
0.02% |
| 2024-12-26 |
004734 |
中欧瑾灵灵活配置混合A |
1.3025 |
1.3025 |
1.3017 |
1.3017 |
0.0008 |
0.06% |
| 2024-12-25 |
004734 |
中欧瑾灵灵活配置混合A |
1.3017 |
1.3017 |
1.3031 |
1.3031 |
-0.0014 |
-0.11% |
| 2024-12-24 |
004734 |
中欧瑾灵灵活配置混合A |
1.3031 |
1.3031 |
1.3029 |
1.3029 |
0.0002 |
0.02% |
| 2024-12-23 |
004734 |
中欧瑾灵灵活配置混合A |
1.3029 |
1.3029 |
1.3043 |
1.3043 |
-0.0014 |
-0.11% |
| 2024-12-20 |
004734 |
中欧瑾灵灵活配置混合A |
1.3043 |
1.3043 |
1.3017 |
1.3017 |
0.0026 |
0.20% |
| 2024-12-19 |
004734 |
中欧瑾灵灵活配置混合A |
1.3017 |
1.3017 |
1.3021 |
1.3021 |
-0.0004 |
-0.03% |
| 2024-12-18 |
004734 |
中欧瑾灵灵活配置混合A |
1.3021 |
1.3021 |
1.3012 |
1.3012 |
0.0009 |
0.07% |
| 2024-12-17 |
004734 |
中欧瑾灵灵活配置混合A |
1.3012 |
1.3012 |
1.3033 |
1.3033 |
-0.0021 |
-0.16% |
| 2024-12-16 |
004734 |
中欧瑾灵灵活配置混合A |
1.3033 |
1.3033 |
1.3044 |
1.3044 |
-0.0011 |
-0.08% |
|
|
| 2024-12-13 |
004734 |
中欧瑾灵灵活配置混合A |
1.3044 |
1.3044 |
1.3042 |
1.3042 |
0.0002 |
0.02% |
| 2024-12-12 |
004734 |
中欧瑾灵灵活配置混合A |
1.3042 |
1.3042 |
1.3024 |
1.3024 |
0.0018 |
0.14% |
| 2024-12-11 |
004734 |
中欧瑾灵灵活配置混合A |
1.3024 |
1.3024 |
1.3002 |
1.3002 |
0.0022 |
0.17% |
| 2024-12-10 |
004734 |
中欧瑾灵灵活配置混合A |
1.3002 |
1.3002 |
1.2964 |
1.2964 |
0.0038 |
0.29% |
| 2024-12-09 |
004734 |
中欧瑾灵灵活配置混合A |
1.2964 |
1.2964 |
1.2965 |
1.2965 |
-0.0001 |
-0.01% |
| 2024-12-06 |
004734 |
中欧瑾灵灵活配置混合A |
1.2965 |
1.2965 |
1.2949 |
1.2949 |
0.0016 |
0.12% |
| 2024-12-05 |
004734 |
中欧瑾灵灵活配置混合A |
1.2949 |
1.2949 |
1.2936 |
1.2936 |
0.0013 |
0.10% |
| 2024-12-04 |
004734 |
中欧瑾灵灵活配置混合A |
1.2936 |
1.2936 |
1.2948 |
1.2948 |
-0.0012 |
-0.09% |
| 2024-12-03 |
004734 |
中欧瑾灵灵活配置混合A |
1.2948 |
1.2948 |
1.2949 |
1.2949 |
-0.0001 |
-0.01% |
| 2024-12-02 |
004734 |
中欧瑾灵灵活配置混合A |
1.2949 |
1.2949 |
1.2921 |
1.2921 |
0.0028 |
0.22% |
| 2024-11-29 |
004734 |
中欧瑾灵灵活配置混合A |
1.2921 |
1.2921 |
1.2911 |
1.2911 |
0.0010 |
0.08% |
| 2024-11-28 |
004734 |
中欧瑾灵灵活配置混合A |
1.2911 |
1.2911 |
1.2910 |
1.2910 |
0.0001 |
0.01% |
| 2024-11-27 |
004734 |
中欧瑾灵灵活配置混合A |
1.2910 |
1.2910 |
1.2890 |
1.2890 |
0.0020 |
0.16% |
| 2024-11-26 |
004734 |
中欧瑾灵灵活配置混合A |
1.2890 |
1.2890 |
1.2894 |
1.2894 |
-0.0004 |
-0.03% |
| 2024-11-25 |
004734 |
中欧瑾灵灵活配置混合A |
1.2894 |
1.2894 |
1.2892 |
1.2892 |
0.0002 |
0.02% |
| 2024-11-22 |
004734 |
中欧瑾灵灵活配置混合A |
1.2892 |
1.2892 |
1.2907 |
1.2907 |
-0.0015 |
-0.12% |
| 2024-11-21 |
004734 |
中欧瑾灵灵活配置混合A |
1.2907 |
1.2907 |
1.2910 |
1.2910 |
-0.0003 |
-0.02% |
| 2024-11-20 |
004734 |
中欧瑾灵灵活配置混合A |
1.2910 |
1.2910 |
1.2897 |
1.2897 |
0.0013 |
0.10% |
| 2024-11-19 |
004734 |
中欧瑾灵灵活配置混合A |
1.2897 |
1.2897 |
1.2886 |
1.2886 |
0.0011 |
0.09% |
| 2024-11-18 |
004734 |
中欧瑾灵灵活配置混合A |
1.2886 |
1.2886 |
1.2903 |
1.2903 |
-0.0017 |
-0.13% |
| 2024-11-15 |
004734 |
中欧瑾灵灵活配置混合A |
1.2903 |
1.2903 |
1.2914 |
1.2914 |
-0.0011 |
-0.09% |
| 2024-11-14 |
004734 |
中欧瑾灵灵活配置混合A |
1.2914 |
1.2914 |
1.2939 |
1.2939 |
-0.0025 |
-0.19% |
| 2024-11-13 |
004734 |
中欧瑾灵灵活配置混合A |
1.2939 |
1.2939 |
1.2942 |
1.2942 |
-0.0003 |
-0.02% |
| 2024-11-12 |
004734 |
中欧瑾灵灵活配置混合A |
1.2942 |
1.2942 |
1.2948 |
1.2948 |
-0.0006 |
-0.05% |
| 2024-11-11 |
004734 |
中欧瑾灵灵活配置混合A |
1.2948 |
1.2948 |
1.2917 |
1.2917 |
0.0031 |
0.24% |
| 2024-11-08 |
004734 |
中欧瑾灵灵活配置混合A |
1.2917 |
1.2917 |
1.2918 |
1.2918 |
-0.0001 |
-0.01% |
| 2024-11-07 |
004734 |
中欧瑾灵灵活配置混合A |
1.2918 |
1.2918 |
1.2898 |
1.2898 |
0.0020 |
0.16% |
| 2024-11-06 |
004734 |
中欧瑾灵灵活配置混合A |
1.2898 |
1.2898 |
1.2901 |
1.2901 |
-0.0003 |
-0.02% |
| 2024-11-05 |
004734 |
中欧瑾灵灵活配置混合A |
1.2901 |
1.2901 |
1.2889 |
1.2889 |
0.0012 |
0.09% |
| 2024-11-04 |
004734 |
中欧瑾灵灵活配置混合A |
1.2889 |
1.2889 |
1.2883 |
1.2883 |
0.0006 |
0.05% |
| 2024-11-01 |
004734 |
中欧瑾灵灵活配置混合A |
1.2883 |
1.2883 |
1.2877 |
1.2877 |
0.0006 |
0.05% |
| 2024-10-31 |
004734 |
中欧瑾灵灵活配置混合A |
1.2877 |
1.2877 |
1.2866 |
1.2866 |
0.0011 |
0.09% |
| 2024-10-30 |
004734 |
中欧瑾灵灵活配置混合A |
1.2866 |
1.2866 |
1.2870 |
1.2870 |
-0.0004 |
-0.03% |
| 2024-10-29 |
004734 |
中欧瑾灵灵活配置混合A |
1.2870 |
1.2870 |
1.2881 |
1.2881 |
-0.0011 |
-0.09% |
| 2024-10-28 |
004734 |
中欧瑾灵灵活配置混合A |
1.2881 |
1.2881 |
1.2872 |
1.2872 |
0.0009 |
0.07% |
| 2024-10-25 |
004734 |
中欧瑾灵灵活配置混合A |
1.2872 |
1.2872 |
1.2857 |
1.2857 |
0.0015 |
0.12% |
| 2024-10-24 |
004734 |
中欧瑾灵灵活配置混合A |
1.2857 |
1.2857 |
1.2879 |
1.2879 |
-0.0022 |
-0.17% |
| 2024-10-23 |
004734 |
中欧瑾灵灵活配置混合A |
1.2879 |
1.2879 |
1.2873 |
1.2873 |
0.0006 |
0.05% |
| 2024-10-22 |
004734 |
中欧瑾灵灵活配置混合A |
1.2873 |
1.2873 |
1.2869 |
1.2869 |
0.0004 |
0.03% |
| 2024-10-21 |
004734 |
中欧瑾灵灵活配置混合A |
1.2869 |
1.2869 |
1.2851 |
1.2851 |
0.0018 |
0.14% |
| 2024-10-18 |
004734 |
中欧瑾灵灵活配置混合A |
1.2851 |
1.2851 |
1.2816 |
1.2816 |
0.0035 |
0.27% |
| 2024-10-17 |
004734 |
中欧瑾灵灵活配置混合A |
1.2816 |
1.2816 |
1.2811 |
1.2811 |
0.0005 |
0.04% |
| 2024-10-16 |
004734 |
中欧瑾灵灵活配置混合A |
1.2811 |
1.2811 |
1.2799 |
1.2799 |
0.0012 |
0.09% |
| 2024-10-15 |
004734 |
中欧瑾灵灵活配置混合A |
1.2799 |
1.2799 |
1.2800 |
1.2800 |
-0.0001 |
-0.01% |
| 2024-10-14 |
004734 |
中欧瑾灵灵活配置混合A |
1.2800 |
1.2800 |
1.2751 |
1.2751 |
0.0049 |
0.38% |
| 2024-10-11 |
004734 |
中欧瑾灵灵活配置混合A |
1.2751 |
1.2751 |
1.2792 |
1.2792 |
-0.0041 |
-0.32% |
| 2024-10-10 |
004734 |
中欧瑾灵灵活配置混合A |
1.2792 |
1.2792 |
1.2788 |
1.2788 |
0.0004 |
0.03% |
| 2024-10-09 |
004734 |
中欧瑾灵灵活配置混合A |
1.2788 |
1.2788 |
1.2915 |
1.2915 |
-0.0127 |
-0.98% |
| 2024-10-08 |
004734 |
中欧瑾灵灵活配置混合A |
1.2915 |
1.2915 |
1.2799 |
1.2799 |
0.0116 |
0.91% |
| 2024-09-30 |
004734 |
中欧瑾灵灵活配置混合A |
1.2799 |
1.2799 |
1.2749 |
1.2749 |
0.0050 |
0.39% |
| 2024-09-27 |
004734 |
中欧瑾灵灵活配置混合A |
1.2749 |
1.2749 |
1.2734 |
1.2734 |
0.0015 |
0.12% |
| 2024-09-26 |
004734 |
中欧瑾灵灵活配置混合A |
1.2734 |
1.2734 |
1.2711 |
1.2711 |
0.0023 |
0.18% |
| 2024-09-25 |
004734 |
中欧瑾灵灵活配置混合A |
1.2711 |
1.2711 |
1.2695 |
1.2695 |
0.0016 |
0.13% |
| 2024-09-24 |
004734 |
中欧瑾灵灵活配置混合A |
1.2695 |
1.2695 |
1.2661 |
1.2661 |
0.0034 |
0.27% |
| 2024-09-23 |
004734 |
中欧瑾灵灵活配置混合A |
1.2661 |
1.2661 |
1.2664 |
1.2664 |
-0.0003 |
-0.02% |
| 2024-09-20 |
004734 |
中欧瑾灵灵活配置混合A |
1.2664 |
1.2664 |
1.2668 |
1.2668 |
-0.0004 |
-0.03% |
| 2024-09-19 |
004734 |
中欧瑾灵灵活配置混合A |
1.2668 |
1.2668 |
1.2665 |
1.2665 |
0.0003 |
0.02% |
| 2024-09-18 |
004734 |
中欧瑾灵灵活配置混合A |
1.2665 |
1.2665 |
1.2670 |
1.2670 |
-0.0005 |
-0.04% |
| 2024-09-13 |
004734 |
中欧瑾灵灵活配置混合A |
1.2670 |
1.2670 |
1.2672 |
1.2672 |
-0.0002 |
-0.02% |
| 2024-09-12 |
004734 |
中欧瑾灵灵活配置混合A |
1.2672 |
1.2672 |
1.2674 |
1.2674 |
-0.0002 |
-0.02% |
| 2024-09-11 |
004734 |
中欧瑾灵灵活配置混合A |
1.2674 |
1.2674 |
1.2667 |
1.2667 |
0.0007 |
0.06% |
| 2024-09-10 |
004734 |
中欧瑾灵灵活配置混合A |
1.2667 |
1.2667 |
1.2667 |
1.2667 |
0.0000 |
0.00% |
| 2024-09-09 |
004734 |
中欧瑾灵灵活配置混合A |
1.2667 |
1.2667 |
1.2671 |
1.2671 |
-0.0004 |
-0.03% |
| 2024-09-06 |
004734 |
中欧瑾灵灵活配置混合A |
1.2671 |
1.2671 |
1.2678 |
1.2678 |
-0.0007 |
-0.06% |
| 2024-09-05 |
004734 |
中欧瑾灵灵活配置混合A |
1.2678 |
1.2678 |
1.2659 |
1.2659 |
0.0019 |
0.15% |
| 2024-09-04 |
004734 |
中欧瑾灵灵活配置混合A |
1.2659 |
1.2659 |
1.2655 |
1.2655 |
0.0004 |
0.03% |
| 2024-09-03 |
004734 |
中欧瑾灵灵活配置混合A |
1.2655 |
1.2655 |
1.2642 |
1.2642 |
0.0013 |
0.10% |
| 2024-09-02 |
004734 |
中欧瑾灵灵活配置混合A |
1.2642 |
1.2642 |
1.2637 |
1.2637 |
0.0005 |
0.04% |
| 2024-08-30 |
004734 |
中欧瑾灵灵活配置混合A |
1.2637 |
1.2637 |
1.2623 |
1.2623 |
0.0014 |
0.11% |
| 2024-08-29 |
004734 |
中欧瑾灵灵活配置混合A |
1.2623 |
1.2623 |
1.2614 |
1.2614 |
0.0009 |
0.07% |
| 2024-08-28 |
004734 |
中欧瑾灵灵活配置混合A |
1.2614 |
1.2614 |
1.2611 |
1.2611 |
0.0003 |
0.02% |
| 2024-08-27 |
004734 |
中欧瑾灵灵活配置混合A |
1.2611 |
1.2611 |
1.2619 |
1.2619 |
-0.0008 |
-0.06% |
| 2024-08-26 |
004734 |
中欧瑾灵灵活配置混合A |
1.2619 |
1.2619 |
1.2602 |
1.2602 |
0.0017 |
0.13% |
| 2024-08-23 |
004734 |
中欧瑾灵灵活配置混合A |
1.2602 |
1.2602 |
1.2592 |
1.2592 |
0.0010 |
0.08% |
| 2024-08-22 |
004734 |
中欧瑾灵灵活配置混合A |
1.2592 |
1.2592 |
1.2590 |
1.2590 |
0.0002 |
0.02% |
| 2024-08-21 |
004734 |
中欧瑾灵灵活配置混合A |
1.2590 |
1.2590 |
1.2600 |
1.2600 |
-0.0010 |
-0.08% |
| 2024-08-20 |
004734 |
中欧瑾灵灵活配置混合A |
1.2600 |
1.2600 |
1.2605 |
1.2605 |
-0.0005 |
-0.04% |
| 2024-08-19 |
004734 |
中欧瑾灵灵活配置混合A |
1.2605 |
1.2605 |
1.2601 |
1.2601 |
0.0004 |
0.03% |
| 2024-08-16 |
004734 |
中欧瑾灵灵活配置混合A |
1.2601 |
1.2601 |
1.2607 |
1.2607 |
-0.0006 |
-0.05% |
| 2024-08-15 |
004734 |
中欧瑾灵灵活配置混合A |
1.2607 |
1.2607 |
1.2615 |
1.2615 |
-0.0008 |
-0.06% |
| 2024-08-14 |
004734 |
中欧瑾灵灵活配置混合A |
1.2615 |
1.2615 |
1.2609 |
1.2609 |
0.0006 |
0.05% |
| 2024-08-13 |
004734 |
中欧瑾灵灵活配置混合A |
1.2609 |
1.2609 |
1.2600 |
1.2600 |
0.0009 |
0.07% |
| 2024-08-12 |
004734 |
中欧瑾灵灵活配置混合A |
1.2600 |
1.2600 |
1.2625 |
1.2625 |
-0.0025 |
-0.20% |
| 2024-08-09 |
004734 |
中欧瑾灵灵活配置混合A |
1.2625 |
1.2625 |
1.2637 |
1.2637 |
-0.0012 |
-0.09% |
| 2024-08-08 |
004734 |
中欧瑾灵灵活配置混合A |
1.2637 |
1.2637 |
1.2648 |
1.2648 |
-0.0011 |
-0.09% |
| 2024-08-07 |
004734 |
中欧瑾灵灵活配置混合A |
1.2648 |
1.2648 |
1.2640 |
1.2640 |
0.0008 |
0.06% |
| 2024-08-06 |
004734 |
中欧瑾灵灵活配置混合A |
1.2640 |
1.2640 |
1.2649 |
1.2649 |
-0.0009 |
-0.07% |
| 2024-08-05 |
004734 |
中欧瑾灵灵活配置混合A |
1.2649 |
1.2649 |
1.2643 |
1.2643 |
0.0006 |
0.05% |
| 2024-08-02 |
004734 |
中欧瑾灵灵活配置混合A |
1.2643 |
1.2643 |
1.2640 |
1.2640 |
0.0003 |
0.02% |
| 2024-07-31 |
004734 |
中欧瑾灵灵活配置混合A |
1.2633 |
1.2633 |
1.2621 |
1.2621 |
0.0012 |
0.10% |
| 2024-07-30 |
004734 |
中欧瑾灵灵活配置混合A |
1.2621 |
1.2621 |
1.2618 |
1.2618 |
0.0003 |
0.02% |
| 2024-07-29 |
004734 |
中欧瑾灵灵活配置混合A |
1.2618 |
1.2618 |
1.2616 |
1.2616 |
0.0002 |
0.02% |
| 2024-07-26 |
004734 |
中欧瑾灵灵活配置混合A |
1.2616 |
1.2616 |
1.2606 |
1.2606 |
0.0010 |
0.08% |
| 2024-07-25 |
004734 |
中欧瑾灵灵活配置混合A |
1.2606 |
1.2606 |
1.2602 |
1.2602 |
0.0004 |
0.03% |
| 2024-07-24 |
004734 |
中欧瑾灵灵活配置混合A |
1.2602 |
1.2602 |
1.2608 |
1.2608 |
-0.0006 |
-0.05% |
| 2024-07-23 |
004734 |
中欧瑾灵灵活配置混合A |
1.2608 |
1.2608 |
1.2603 |
1.2603 |
0.0005 |
0.04% |
| 2024-07-22 |
004734 |
中欧瑾灵灵活配置混合A |
1.2603 |
1.2603 |
1.2598 |
1.2598 |
0.0005 |
0.04% |
| 2024-07-19 |
004734 |
中欧瑾灵灵活配置混合A |
1.2598 |
1.2598 |
1.2592 |
1.2592 |
0.0006 |
0.05% |
| 2024-07-18 |
004734 |
中欧瑾灵灵活配置混合A |
1.2592 |
1.2592 |
1.2591 |
1.2591 |
0.0001 |
0.01% |
| 2024-07-17 |
004734 |
中欧瑾灵灵活配置混合A |
1.2591 |
1.2591 |
1.2595 |
1.2595 |
-0.0004 |
-0.03% |
| 2024-07-16 |
004734 |
中欧瑾灵灵活配置混合A |
1.2595 |
1.2595 |
1.2596 |
1.2596 |
-0.0001 |
-0.01% |
| 2024-07-15 |
004734 |
中欧瑾灵灵活配置混合A |
1.2596 |
1.2596 |
1.2597 |
1.2597 |
-0.0001 |
-0.01% |
| 2024-07-12 |
004734 |
中欧瑾灵灵活配置混合A |
1.2597 |
1.2597 |
1.2598 |
1.2598 |
-0.0001 |
-0.01% |
| 2024-07-11 |
004734 |
中欧瑾灵灵活配置混合A |
1.2598 |
1.2598 |
1.2592 |
1.2592 |
0.0006 |
0.05% |
| 2024-07-10 |
004734 |
中欧瑾灵灵活配置混合A |
1.2592 |
1.2592 |
1.2588 |
1.2588 |
0.0004 |
0.03% |
| 2024-07-09 |
004734 |
中欧瑾灵灵活配置混合A |
1.2588 |
1.2588 |
1.2583 |
1.2583 |
0.0005 |
0.04% |
| 2024-07-08 |
004734 |
中欧瑾灵灵活配置混合A |
1.2583 |
1.2583 |
1.2599 |
1.2599 |
-0.0016 |
-0.13% |
| 2024-07-05 |
004734 |
中欧瑾灵灵活配置混合A |
1.2599 |
1.2599 |
1.2604 |
1.2604 |
-0.0005 |
-0.04% |
| 2024-07-04 |
004734 |
中欧瑾灵灵活配置混合A |
1.2604 |
1.2604 |
1.2610 |
1.2610 |
-0.0006 |
-0.05% |
| 2024-07-03 |
004734 |
中欧瑾灵灵活配置混合A |
1.2610 |
1.2610 |
1.2605 |
1.2605 |
0.0005 |
0.04% |
| 2024-07-02 |
004734 |
中欧瑾灵灵活配置混合A |
1.2605 |
1.2605 |
1.2596 |
1.2596 |
0.0009 |
0.07% |
| 2024-07-01 |
004734 |
中欧瑾灵灵活配置混合A |
1.2596 |
1.2596 |
1.2607 |
1.2607 |
-0.0011 |
-0.09% |
| 2024-06-28 |
004734 |
中欧瑾灵灵活配置混合A |
1.2607 |
1.2607 |
1.2601 |
1.2601 |
0.0006 |
0.05% |
| 2024-06-27 |
004734 |
中欧瑾灵灵活配置混合A |
1.2601 |
1.2601 |
1.2597 |
1.2597 |
0.0004 |
0.03% |
| 2024-06-26 |
004734 |
中欧瑾灵灵活配置混合A |
1.2597 |
1.2597 |
1.2589 |
1.2589 |
0.0008 |
0.06% |
| 2024-06-25 |
004734 |
中欧瑾灵灵活配置混合A |
1.2589 |
1.2589 |
1.2583 |
1.2583 |
0.0006 |
0.05% |
| 2024-06-24 |
004734 |
中欧瑾灵灵活配置混合A |
1.2583 |
1.2583 |
1.2581 |
1.2581 |
0.0002 |
0.02% |
| 2024-06-21 |
004734 |
中欧瑾灵灵活配置混合A |
1.2581 |
1.2581 |
1.2585 |
1.2585 |
-0.0004 |
-0.03% |
| 2024-06-20 |
004734 |
中欧瑾灵灵活配置混合A |
1.2585 |
1.2585 |
1.2587 |
1.2587 |
-0.0002 |
-0.02% |
| 2024-06-19 |
004734 |
中欧瑾灵灵活配置混合A |
1.2587 |
1.2587 |
1.2587 |
1.2587 |
0.0000 |
0.00% |
| 2024-06-18 |
004734 |
中欧瑾灵灵活配置混合A |
1.2587 |
1.2587 |
1.2582 |
1.2582 |
0.0005 |
0.04% |
| 2024-06-17 |
004734 |
中欧瑾灵灵活配置混合A |
1.2582 |
1.2582 |
1.2581 |
1.2581 |
0.0001 |
0.01% |
| 2024-06-14 |
004734 |
中欧瑾灵灵活配置混合A |
1.2581 |
1.2581 |
1.2578 |
1.2578 |
0.0003 |
0.02% |
| 2024-06-13 |
004734 |
中欧瑾灵灵活配置混合A |
1.2578 |
1.2578 |
1.2578 |
1.2578 |
0.0000 |
0.00% |
| 2024-06-12 |
004734 |
中欧瑾灵灵活配置混合A |
1.2578 |
1.2578 |
1.2578 |
1.2578 |
0.0000 |
0.00% |
| 2024-06-11 |
004734 |
中欧瑾灵灵活配置混合A |
1.2578 |
1.2578 |
1.2575 |
1.2575 |
0.0003 |
0.02% |
| 2024-06-07 |
004734 |
中欧瑾灵灵活配置混合A |
1.2575 |
1.2575 |
1.2576 |
1.2576 |
-0.0001 |
-0.01% |
| 2024-06-06 |
004734 |
中欧瑾灵灵活配置混合A |
1.2576 |
1.2576 |
1.2575 |
1.2575 |
0.0001 |
0.01% |
| 2024-06-05 |
004734 |
中欧瑾灵灵活配置混合A |
1.2575 |
1.2575 |
1.2575 |
1.2575 |
0.0000 |
0.00% |
| 2024-06-04 |
004734 |
中欧瑾灵灵活配置混合A |
1.2575 |
1.2575 |
1.2571 |
1.2571 |
0.0004 |
0.03% |
| 2024-06-03 |
004734 |
中欧瑾灵灵活配置混合A |
1.2571 |
1.2571 |
1.2567 |
1.2567 |
0.0004 |
0.03% |
| 2024-05-31 |
004734 |
中欧瑾灵灵活配置混合A |
1.2567 |
1.2567 |
1.2572 |
1.2572 |
-0.0005 |
-0.04% |
| 2024-05-30 |
004734 |
中欧瑾灵灵活配置混合A |
1.2572 |
1.2572 |
1.2570 |
1.2570 |
0.0002 |
0.02% |
| 2024-05-29 |
004734 |
中欧瑾灵灵活配置混合A |
1.2570 |
1.2570 |
1.2567 |
1.2567 |
0.0003 |
0.02% |
| 2024-05-28 |
004734 |
中欧瑾灵灵活配置混合A |
1.2567 |
1.2567 |
1.2566 |
1.2566 |
0.0001 |
0.01% |
| 2024-05-27 |
004734 |
中欧瑾灵灵活配置混合A |
1.2566 |
1.2566 |
1.2566 |
1.2566 |
0.0000 |
0.00% |
| 2024-05-24 |
004734 |
中欧瑾灵灵活配置混合A |
1.2566 |
1.2566 |
1.2567 |
1.2567 |
-0.0001 |
-0.01% |
| 2024-05-23 |
004734 |
中欧瑾灵灵活配置混合A |
1.2567 |
1.2567 |
1.2566 |
1.2566 |
0.0001 |
0.01% |
| 2024-05-22 |
004734 |
中欧瑾灵灵活配置混合A |
1.2566 |
1.2566 |
1.2561 |
1.2561 |
0.0005 |
0.04% |
| 2024-05-21 |
004734 |
中欧瑾灵灵活配置混合A |
1.2561 |
1.2561 |
1.2563 |
1.2563 |
-0.0002 |
-0.02% |
| 2024-05-20 |
004734 |
中欧瑾灵灵活配置混合A |
1.2563 |
1.2563 |
1.2556 |
1.2556 |
0.0007 |
0.06% |
| 2024-05-17 |
004734 |
中欧瑾灵灵活配置混合A |
1.2556 |
1.2556 |
1.2562 |
1.2562 |
-0.0006 |
-0.05% |
| 2024-05-16 |
004734 |
中欧瑾灵灵活配置混合A |
1.2562 |
1.2562 |
1.2565 |
1.2565 |
-0.0003 |
-0.02% |
| 2024-05-15 |
004734 |
中欧瑾灵灵活配置混合A |
1.2565 |
1.2565 |
1.2562 |
1.2562 |
0.0003 |
0.02% |
| 2024-05-14 |
004734 |
中欧瑾灵灵活配置混合A |
1.2562 |
1.2562 |
1.2562 |
1.2562 |
0.0000 |
0.00% |
| 2024-05-13 |
004734 |
中欧瑾灵灵活配置混合A |
1.2562 |
1.2562 |
1.2557 |
1.2557 |
0.0005 |
0.04% |
| 2024-05-10 |
004734 |
中欧瑾灵灵活配置混合A |
1.2557 |
1.2557 |
1.2557 |
1.2557 |
0.0000 |
0.00% |
| 2024-05-09 |
004734 |
中欧瑾灵灵活配置混合A |
1.2557 |
1.2557 |
1.2560 |
1.2560 |
-0.0003 |
-0.02% |
| 2024-05-08 |
004734 |
中欧瑾灵灵活配置混合A |
1.2560 |
1.2560 |
1.2561 |
1.2561 |
-0.0001 |
-0.01% |
| 2024-05-07 |
004734 |
中欧瑾灵灵活配置混合A |
1.2561 |
1.2561 |
1.2548 |
1.2548 |
0.0013 |
0.10% |
| 2024-05-06 |
004734 |
中欧瑾灵灵活配置混合A |
1.2548 |
1.2548 |
1.2535 |
1.2535 |
0.0013 |
0.10% |
| 2024-04-30 |
004734 |
中欧瑾灵灵活配置混合A |
1.2535 |
1.2535 |
1.2523 |
1.2523 |
0.0012 |
0.10% |
| 2024-04-29 |
004734 |
中欧瑾灵灵活配置混合A |
1.2523 |
1.2523 |
1.2528 |
1.2528 |
-0.0005 |
-0.04% |
| 2024-04-26 |
004734 |
中欧瑾灵灵活配置混合A |
1.2528 |
1.2528 |
1.2538 |
1.2538 |
-0.0010 |
-0.08% |
| 2024-04-25 |
004734 |
中欧瑾灵灵活配置混合A |
1.2538 |
1.2538 |
1.2541 |
1.2541 |
-0.0003 |
-0.02% |
| 2024-04-24 |
004734 |
中欧瑾灵灵活配置混合A |
1.2541 |
1.2541 |
1.2553 |
1.2553 |
-0.0012 |
-0.10% |
| 2024-04-23 |
004734 |
中欧瑾灵灵活配置混合A |
1.2553 |
1.2553 |
1.2549 |
1.2549 |
0.0004 |
0.03% |
| 2024-04-22 |
004734 |
中欧瑾灵灵活配置混合A |
1.2549 |
1.2549 |
1.2557 |
1.2557 |
-0.0008 |
-0.06% |
| 2024-04-19 |
004734 |
中欧瑾灵灵活配置混合A |
1.2557 |
1.2557 |
1.2572 |
1.2572 |
-0.0015 |
-0.12% |
| 2024-04-18 |
004734 |
中欧瑾灵灵活配置混合A |
1.2572 |
1.2572 |
1.2566 |
1.2566 |
0.0006 |
0.05% |
| 2024-04-17 |
004734 |
中欧瑾灵灵活配置混合A |
1.2566 |
1.2566 |
1.2538 |
1.2538 |
0.0028 |
0.22% |
| 2024-04-16 |
004734 |
中欧瑾灵灵活配置混合A |
1.2538 |
1.2538 |
1.2560 |
1.2560 |
-0.0022 |
-0.18% |
| 2024-04-15 |
004734 |
中欧瑾灵灵活配置混合A |
1.2560 |
1.2560 |
1.2542 |
1.2542 |
0.0018 |
0.14% |
| 2024-04-12 |
004734 |
中欧瑾灵灵活配置混合A |
1.2542 |
1.2542 |
1.2542 |
1.2542 |
0.0000 |
0.00% |
| 2024-04-11 |
004734 |
中欧瑾灵灵活配置混合A |
1.2542 |
1.2542 |
1.2535 |
1.2535 |
0.0007 |
0.06% |
| 2024-04-10 |
004734 |
中欧瑾灵灵活配置混合A |
1.2535 |
1.2535 |
1.2552 |
1.2552 |
-0.0017 |
-0.14% |
| 2024-04-09 |
004734 |
中欧瑾灵灵活配置混合A |
1.2552 |
1.2552 |
1.2547 |
1.2547 |
0.0005 |
0.04% |
| 2024-04-08 |
004734 |
中欧瑾灵灵活配置混合A |
1.2547 |
1.2547 |
1.2568 |
1.2568 |
-0.0021 |
-0.17% |
| 2024-04-03 |
004734 |
中欧瑾灵灵活配置混合A |
1.2568 |
1.2568 |
1.2576 |
1.2576 |
-0.0008 |
-0.06% |
| 2024-04-02 |
004734 |
中欧瑾灵灵活配置混合A |
1.2576 |
1.2576 |
1.2583 |
1.2583 |
-0.0007 |
-0.06% |
| 2024-04-01 |
004734 |
中欧瑾灵灵活配置混合A |
1.2583 |
1.2583 |
1.2562 |
1.2562 |
0.0021 |
0.17% |
| 2024-03-29 |
004734 |
中欧瑾灵灵活配置混合A |
1.2562 |
1.2562 |
1.2556 |
1.2556 |
0.0006 |
0.05% |
| 2024-03-28 |
004734 |
中欧瑾灵灵活配置混合A |
1.2556 |
1.2556 |
1.2545 |
1.2545 |
0.0011 |
0.09% |
| 2024-03-27 |
004734 |
中欧瑾灵灵活配置混合A |
1.2545 |
1.2545 |
1.2562 |
1.2562 |
-0.0017 |
-0.14% |
| 2024-03-26 |
004734 |
中欧瑾灵灵活配置混合A |
1.2562 |
1.2562 |
1.2565 |
1.2565 |
-0.0003 |
-0.02% |
| 2024-03-25 |
004734 |
中欧瑾灵灵活配置混合A |
1.2565 |
1.2565 |
1.2575 |
1.2575 |
-0.0010 |
-0.08% |
| 2024-03-22 |
004734 |
中欧瑾灵灵活配置混合A |
1.2575 |
1.2575 |
1.2580 |
1.2580 |
-0.0005 |
-0.04% |
| 2024-03-21 |
004734 |
中欧瑾灵灵活配置混合A |
1.2580 |
1.2580 |
1.2583 |
1.2583 |
-0.0003 |
-0.02% |
| 2024-03-20 |
004734 |
中欧瑾灵灵活配置混合A |
1.2583 |
1.2583 |
1.2589 |
1.2589 |
-0.0006 |
-0.05% |
| 2024-03-19 |
004734 |
中欧瑾灵灵活配置混合A |
1.2589 |
1.2589 |
1.2584 |
1.2584 |
0.0005 |
0.04% |
| 2024-03-18 |
004734 |
中欧瑾灵灵活配置混合A |
1.2584 |
1.2584 |
1.2571 |
1.2571 |
0.0013 |
0.10% |
| 2024-03-15 |
004734 |
中欧瑾灵灵活配置混合A |
1.2571 |
1.2571 |
1.2567 |
1.2567 |
0.0004 |
0.03% |
| 2024-03-14 |
004734 |
中欧瑾灵灵活配置混合A |
1.2567 |
1.2567 |
1.2579 |
1.2579 |
-0.0012 |
-0.10% |
| 2024-03-13 |
004734 |
中欧瑾灵灵活配置混合A |
1.2579 |
1.2579 |
1.2587 |
1.2587 |
-0.0008 |
-0.06% |
| 2024-03-12 |
004734 |
中欧瑾灵灵活配置混合A |
1.2587 |
1.2587 |
1.2594 |
1.2594 |
-0.0007 |
-0.06% |
| 2024-03-11 |
004734 |
中欧瑾灵灵活配置混合A |
1.2594 |
1.2594 |
1.2576 |
1.2576 |
0.0018 |
0.14% |
| 2024-03-08 |
004734 |
中欧瑾灵灵活配置混合A |
1.2576 |
1.2576 |
1.2559 |
1.2559 |
0.0017 |
0.14% |
| 2024-03-07 |
004734 |
中欧瑾灵灵活配置混合A |
1.2559 |
1.2559 |
1.2565 |
1.2565 |
-0.0006 |
-0.05% |
| 2024-03-06 |
004734 |
中欧瑾灵灵活配置混合A |
1.2565 |
1.2565 |
1.2549 |
1.2549 |
0.0016 |
0.13% |
| 2024-03-05 |
004734 |
中欧瑾灵灵活配置混合A |
1.2549 |
1.2549 |
1.2532 |
1.2532 |
0.0017 |
0.14% |
| 2024-03-04 |
004734 |
中欧瑾灵灵活配置混合A |
1.2532 |
1.2532 |
1.2507 |
1.2507 |
0.0025 |
0.20% |
| 2024-03-01 |
004734 |
中欧瑾灵灵活配置混合A |
1.2507 |
1.2507 |
1.2497 |
1.2497 |
0.0010 |
0.08% |
| 2024-02-29 |
004734 |
中欧瑾灵灵活配置混合A |
1.2497 |
1.2497 |
1.2456 |
1.2456 |
0.0041 |
0.33% |
| 2024-02-28 |
004734 |
中欧瑾灵灵活配置混合A |
1.2456 |
1.2456 |
1.2490 |
1.2490 |
-0.0034 |
-0.27% |
| 2024-02-27 |
004734 |
中欧瑾灵灵活配置混合A |
1.2490 |
1.2490 |
1.2469 |
1.2469 |
0.0021 |
0.17% |
| 2024-02-26 |
004734 |
中欧瑾灵灵活配置混合A |
1.2469 |
1.2469 |
1.2484 |
1.2484 |
-0.0015 |
-0.12% |
| 2024-02-23 |
004734 |
中欧瑾灵灵活配置混合A |
1.2484 |
1.2484 |
1.2482 |
1.2482 |
0.0002 |
0.02% |
| 2024-02-22 |
004734 |
中欧瑾灵灵活配置混合A |
1.2482 |
1.2482 |
1.2465 |
1.2465 |
0.0017 |
0.14% |
| 2024-02-21 |
004734 |
中欧瑾灵灵活配置混合A |
1.2465 |
1.2465 |
1.2373 |
1.2373 |
0.0092 |
0.74% |
| 2024-02-20 |
004734 |
中欧瑾灵灵活配置混合A |
1.2373 |
1.2373 |
1.2364 |
1.2364 |
0.0009 |
0.07% |
| 2024-02-19 |
004734 |
中欧瑾灵灵活配置混合A |
1.2364 |
1.2364 |
1.2363 |
1.2363 |
0.0001 |
0.01% |
