华商消费行业股票(华商民营活力混合)基金净值查询(004189)
今天最新净值
1.0845
0.0129 1.2000%
2025-02-10
盘中实时估值(仅供参考)
1.1235
0.0084 0.7500%
- 累计净值：0.7720
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：0.1982亿
- 最近资产：0.20亿元
- 基金公司：华商基金
- 基金经理：何奇峰 崔志鹏
近一年华商消费行业股票|华商民营活力混合基金净值查询
近一年,华商消费行业股票(004189)基金累计收益率-2.06%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
004189 |
华商消费行业股票 |
1.0891 |
0.7753 |
1.0845 |
0.7720 |
0.0046 |
0.42% |
| 2025-02-07 |
004189 |
华商消费行业股票 |
1.0845 |
0.7720 |
1.0716 |
0.7628 |
0.0129 |
1.20% |
| 2025-02-06 |
004189 |
华商消费行业股票 |
1.0716 |
0.7628 |
1.0648 |
0.7580 |
0.0068 |
0.64% |
| 2025-02-05 |
004189 |
华商消费行业股票 |
1.0648 |
0.7580 |
1.0849 |
0.7723 |
-0.0201 |
-1.85% |
| 2025-01-27 |
004189 |
华商消费行业股票 |
1.0849 |
0.7723 |
1.0838 |
0.7715 |
0.0011 |
0.10% |
| 2025-01-22 |
004189 |
华商消费行业股票 |
1.0765 |
0.7663 |
1.0969 |
0.7808 |
-0.0204 |
-1.86% |
| 2025-01-14 |
004189 |
华商消费行业股票 |
1.0927 |
0.7778 |
1.0647 |
0.7579 |
0.0280 |
2.63% |
| 2025-01-13 |
004189 |
华商消费行业股票 |
1.0647 |
0.7579 |
1.0610 |
0.7553 |
0.0037 |
0.35% |
| 2025-01-10 |
004189 |
华商消费行业股票 |
1.0610 |
0.7553 |
1.0840 |
0.7716 |
-0.0230 |
-2.12% |
| 2025-01-09 |
004189 |
华商消费行业股票 |
1.0840 |
0.7716 |
1.0820 |
0.7702 |
0.0020 |
0.18% |
|
|
| 2025-01-08 |
004189 |
华商消费行业股票 |
1.0820 |
0.7702 |
1.0833 |
0.7711 |
-0.0013 |
-0.12% |
| 2025-01-07 |
004189 |
华商消费行业股票 |
1.0833 |
0.7711 |
1.0771 |
0.7667 |
0.0062 |
0.58% |
| 2025-01-06 |
004189 |
华商消费行业股票 |
1.0771 |
0.7667 |
1.0915 |
0.7770 |
-0.0144 |
-1.32% |
| 2025-01-03 |
004189 |
华商消费行业股票 |
1.0915 |
0.7770 |
1.1068 |
0.7879 |
-0.0153 |
-1.38% |
| 2025-01-02 |
004189 |
华商消费行业股票 |
1.1068 |
0.7879 |
1.1202 |
0.7974 |
-0.0134 |
-1.20% |
| 2024-12-31 |
004189 |
华商消费行业股票 |
1.1202 |
0.7974 |
1.1243 |
0.8003 |
-0.0041 |
-0.36% |
| 2024-12-26 |
004189 |
华商消费行业股票 |
1.1321 |
0.8059 |
1.1341 |
0.8073 |
-0.0020 |
-0.18% |
| 2024-12-25 |
004189 |
华商消费行业股票 |
1.1341 |
0.8073 |
1.1417 |
0.8127 |
-0.0076 |
-0.67% |
| 2024-12-24 |
004189 |
华商消费行业股票 |
1.1417 |
0.8127 |
1.1271 |
0.8023 |
0.0146 |
1.30% |
| 2024-12-23 |
004189 |
华商消费行业股票 |
1.1271 |
0.8023 |
1.1353 |
0.8082 |
-0.0082 |
-0.72% |
| 2024-12-20 |
004189 |
华商消费行业股票 |
1.1353 |
0.8082 |
1.1366 |
0.8091 |
-0.0013 |
-0.11% |
| 2024-12-19 |
004189 |
华商消费行业股票 |
1.1366 |
0.8091 |
1.1499 |
0.8186 |
-0.0133 |
-1.16% |
| 2024-12-18 |
004189 |
华商消费行业股票 |
1.1499 |
0.8186 |
1.1516 |
0.8198 |
-0.0017 |
-0.15% |
| 2024-12-17 |
004189 |
华商消费行业股票 |
1.1516 |
0.8198 |
1.1511 |
0.8194 |
0.0005 |
0.04% |
| 2024-12-16 |
004189 |
华商消费行业股票 |
1.1511 |
0.8194 |
1.1742 |
0.8359 |
-0.0231 |
-1.97% |
|
|
| 2024-12-13 |
004189 |
华商消费行业股票 |
1.1742 |
0.8359 |
1.2122 |
0.8629 |
-0.0380 |
-3.13% |
| 2024-12-12 |
004189 |
华商消费行业股票 |
1.2122 |
0.8629 |
1.1835 |
0.8425 |
0.0287 |
2.43% |
| 2024-12-11 |
004189 |
华商消费行业股票 |
1.1835 |
0.8425 |
1.1664 |
0.8303 |
0.0171 |
1.47% |
| 2024-12-10 |
004189 |
华商消费行业股票 |
1.1664 |
0.8303 |
1.1411 |
0.8123 |
0.0253 |
2.22% |
| 2024-12-09 |
004189 |
华商消费行业股票 |
1.1411 |
0.8123 |
1.1440 |
0.8144 |
-0.0029 |
-0.25% |
| 2024-12-06 |
004189 |
华商消费行业股票 |
1.1440 |
0.8144 |
1.1353 |
0.8082 |
0.0087 |
0.77% |
| 2024-12-05 |
004189 |
华商消费行业股票 |
1.1353 |
0.8082 |
1.1439 |
0.8143 |
-0.0086 |
-0.75% |
| 2024-12-04 |
004189 |
华商消费行业股票 |
1.1439 |
0.8143 |
1.1508 |
0.8192 |
-0.0069 |
-0.60% |
| 2024-12-03 |
004189 |
华商消费行业股票 |
1.1508 |
0.8192 |
1.1531 |
0.8208 |
-0.0023 |
-0.20% |
| 2024-12-02 |
004189 |
华商消费行业股票 |
1.1531 |
0.8208 |
1.1433 |
0.8139 |
0.0098 |
0.86% |
| 2024-11-29 |
004189 |
华商消费行业股票 |
1.1433 |
0.8139 |
1.1275 |
0.8026 |
0.0158 |
1.40% |
| 2024-11-28 |
004189 |
华商消费行业股票 |
1.1275 |
0.8026 |
1.1418 |
0.8128 |
-0.0143 |
-1.25% |
| 2024-11-27 |
004189 |
华商消费行业股票 |
1.1418 |
0.8128 |
1.1197 |
0.7971 |
0.0221 |
1.97% |
| 2024-11-26 |
004189 |
华商消费行业股票 |
1.1197 |
0.7971 |
1.1151 |
0.7938 |
0.0046 |
0.41% |
| 2024-11-25 |
004189 |
华商消费行业股票 |
1.1151 |
0.7938 |
1.1201 |
0.7973 |
-0.0050 |
-0.45% |
| 2024-11-22 |
004189 |
华商消费行业股票 |
1.1201 |
0.7973 |
1.1537 |
0.8213 |
-0.0336 |
-2.91% |
| 2024-11-21 |
004189 |
华商消费行业股票 |
1.1537 |
0.8213 |
1.1559 |
0.8228 |
-0.0022 |
-0.19% |
| 2024-11-20 |
004189 |
华商消费行业股票 |
1.1559 |
0.8228 |
1.1521 |
0.8201 |
0.0038 |
0.33% |
| 2024-11-19 |
004189 |
华商消费行业股票 |
1.1521 |
0.8201 |
1.1539 |
0.8214 |
-0.0018 |
-0.16% |
| 2024-11-18 |
004189 |
华商消费行业股票 |
1.1539 |
0.8214 |
1.1657 |
0.8298 |
-0.0118 |
-1.01% |
| 2024-11-15 |
004189 |
华商消费行业股票 |
1.1657 |
0.8298 |
1.1810 |
0.8407 |
-0.0153 |
-1.30% |
| 2024-11-14 |
004189 |
华商消费行业股票 |
1.1810 |
0.8407 |
1.1936 |
0.8497 |
-0.0126 |
-1.06% |
| 2024-11-13 |
004189 |
华商消费行业股票 |
1.1936 |
0.8497 |
1.1942 |
0.8501 |
-0.0006 |
-0.05% |
| 2024-11-12 |
004189 |
华商消费行业股票 |
1.1942 |
0.8501 |
1.1970 |
0.8521 |
-0.0028 |
-0.23% |
| 2024-11-11 |
004189 |
华商消费行业股票 |
1.1970 |
0.8521 |
1.2055 |
0.8581 |
-0.0085 |
-0.71% |
| 2024-11-08 |
004189 |
华商消费行业股票 |
1.2055 |
0.8581 |
1.2274 |
0.8737 |
-0.0219 |
-1.78% |
| 2024-11-07 |
004189 |
华商消费行业股票 |
1.2274 |
0.8737 |
1.1685 |
0.8318 |
0.0589 |
5.04% |
| 2024-11-06 |
004189 |
华商消费行业股票 |
1.1685 |
0.8318 |
1.1707 |
0.8334 |
-0.0022 |
-0.19% |
| 2024-11-05 |
004189 |
华商消费行业股票 |
1.1707 |
0.8334 |
1.1514 |
0.8196 |
0.0193 |
1.68% |
| 2024-11-04 |
004189 |
华商消费行业股票 |
1.1514 |
0.8196 |
1.1389 |
0.8107 |
0.0125 |
1.10% |
| 2024-11-01 |
004189 |
华商消费行业股票 |
1.1389 |
0.8107 |
1.1308 |
0.8050 |
0.0081 |
0.72% |
| 2024-10-31 |
004189 |
华商消费行业股票 |
1.1308 |
0.8050 |
1.1392 |
0.8109 |
-0.0084 |
-0.74% |
| 2024-10-30 |
004189 |
华商消费行业股票 |
1.1392 |
0.8109 |
1.1527 |
0.8205 |
-0.0135 |
-1.17% |
| 2024-10-29 |
004189 |
华商消费行业股票 |
1.1527 |
0.8205 |
1.1729 |
0.8349 |
-0.0202 |
-1.72% |
| 2024-10-28 |
004189 |
华商消费行业股票 |
1.1729 |
0.8349 |
1.1539 |
0.8214 |
0.0190 |
1.65% |
| 2024-10-25 |
004189 |
华商消费行业股票 |
1.1539 |
0.8214 |
1.1452 |
0.8152 |
0.0087 |
0.76% |
| 2024-10-24 |
004189 |
华商消费行业股票 |
1.1452 |
0.8152 |
1.1612 |
0.8266 |
-0.0160 |
-1.38% |
| 2024-10-23 |
004189 |
华商消费行业股票 |
1.1612 |
0.8266 |
1.1488 |
0.8178 |
0.0124 |
1.08% |
| 2024-10-22 |
004189 |
华商消费行业股票 |
1.1488 |
0.8178 |
1.1315 |
0.8055 |
0.0173 |
1.53% |
| 2024-10-21 |
004189 |
华商消费行业股票 |
1.1315 |
0.8055 |
1.1248 |
0.8007 |
0.0067 |
0.60% |
| 2024-10-18 |
004189 |
华商消费行业股票 |
1.1248 |
0.8007 |
1.0978 |
0.7815 |
0.0270 |
2.46% |
| 2024-10-16 |
004189 |
华商消费行业股票 |
1.1177 |
0.7956 |
1.1248 |
0.8007 |
-0.0071 |
-0.63% |
| 2024-10-15 |
004189 |
华商消费行业股票 |
1.1248 |
0.8007 |
1.1578 |
0.8242 |
-0.0330 |
-2.85% |
| 2024-10-14 |
004189 |
华商消费行业股票 |
1.1578 |
0.8242 |
1.1377 |
0.8099 |
0.0201 |
1.77% |
| 2024-10-11 |
004189 |
华商消费行业股票 |
1.1377 |
0.8099 |
1.1670 |
0.8307 |
-0.0293 |
-2.51% |
| 2024-10-10 |
004189 |
华商消费行业股票 |
1.1670 |
0.8307 |
1.1492 |
0.8181 |
0.0178 |
1.55% |
| 2024-10-09 |
004189 |
华商消费行业股票 |
1.1492 |
0.8181 |
1.2394 |
0.8823 |
-0.0902 |
-7.28% |
| 2024-10-08 |
004189 |
华商消费行业股票 |
1.2394 |
0.8823 |
1.2108 |
0.8619 |
0.0286 |
2.36% |
| 2024-09-30 |
004189 |
华商消费行业股票 |
1.2108 |
0.8619 |
1.1304 |
0.8047 |
0.0804 |
7.11% |
| 2024-09-27 |
004189 |
华商消费行业股票 |
1.1304 |
0.8047 |
1.0691 |
0.7610 |
0.0613 |
5.73% |
| 2024-09-26 |
004189 |
华商消费行业股票 |
1.0691 |
0.7610 |
0.9983 |
0.7106 |
0.0708 |
7.09% |
| 2024-09-25 |
004189 |
华商消费行业股票 |
0.9983 |
0.7106 |
0.9896 |
0.7044 |
0.0087 |
0.88% |
| 2024-09-24 |
004189 |
华商消费行业股票 |
0.9896 |
0.7044 |
0.9400 |
0.6691 |
0.0496 |
5.28% |
| 2024-09-23 |
004189 |
华商消费行业股票 |
0.9400 |
0.6691 |
0.9364 |
0.6666 |
0.0036 |
0.38% |
| 2024-09-20 |
004189 |
华商消费行业股票 |
0.9364 |
0.6666 |
0.9394 |
0.6687 |
-0.0030 |
-0.32% |
| 2024-09-19 |
004189 |
华商消费行业股票 |
0.9394 |
0.6687 |
0.9169 |
0.6527 |
0.0225 |
2.45% |
| 2024-09-18 |
004189 |
华商消费行业股票 |
0.9169 |
0.6527 |
0.9202 |
0.6550 |
-0.0033 |
-0.36% |
| 2024-09-13 |
004189 |
华商消费行业股票 |
0.9202 |
0.6550 |
0.9333 |
0.6644 |
-0.0131 |
-1.40% |
| 2024-09-11 |
004189 |
华商消费行业股票 |
0.9495 |
0.6759 |
0.9512 |
0.6771 |
-0.0017 |
-0.18% |
| 2024-09-10 |
004189 |
华商消费行业股票 |
0.9512 |
0.6771 |
0.9509 |
0.6769 |
0.0003 |
0.03% |
| 2024-09-09 |
004189 |
华商消费行业股票 |
0.9509 |
0.6769 |
0.9640 |
0.6862 |
-0.0131 |
-1.36% |
| 2024-09-06 |
004189 |
华商消费行业股票 |
0.9640 |
0.6862 |
0.9785 |
0.6965 |
-0.0145 |
-1.48% |
| 2024-09-05 |
004189 |
华商消费行业股票 |
0.9785 |
0.6965 |
0.9745 |
0.6937 |
0.0040 |
0.41% |
| 2024-09-04 |
004189 |
华商消费行业股票 |
0.9745 |
0.6937 |
0.9824 |
0.6993 |
-0.0079 |
-0.80% |
| 2024-09-03 |
004189 |
华商消费行业股票 |
0.9824 |
0.6993 |
0.9692 |
0.6899 |
0.0132 |
1.36% |
| 2024-09-02 |
004189 |
华商消费行业股票 |
0.9692 |
0.6899 |
0.9916 |
0.7059 |
-0.0224 |
-2.26% |
| 2024-08-30 |
004189 |
华商消费行业股票 |
0.9916 |
0.7059 |
0.9658 |
0.6875 |
0.0258 |
2.67% |
| 2024-08-29 |
004189 |
华商消费行业股票 |
0.9658 |
0.6875 |
0.9534 |
0.6787 |
0.0124 |
1.30% |
| 2024-08-28 |
004189 |
华商消费行业股票 |
0.9534 |
0.6787 |
0.9658 |
0.6875 |
-0.0124 |
-1.28% |
| 2024-08-27 |
004189 |
华商消费行业股票 |
0.9658 |
0.6875 |
0.9763 |
0.6950 |
-0.0105 |
-1.08% |
| 2024-08-26 |
004189 |
华商消费行业股票 |
0.9763 |
0.6950 |
0.9776 |
0.6959 |
-0.0013 |
-0.13% |
| 2024-08-23 |
004189 |
华商消费行业股票 |
0.9776 |
0.6959 |
0.9751 |
0.6941 |
0.0025 |
0.26% |
| 2024-08-22 |
004189 |
华商消费行业股票 |
0.9751 |
0.6941 |
0.9857 |
0.7017 |
-0.0106 |
-1.08% |
| 2024-08-21 |
004189 |
华商消费行业股票 |
0.9857 |
0.7017 |
0.9914 |
0.7057 |
-0.0057 |
-0.57% |
| 2024-08-20 |
004189 |
华商消费行业股票 |
0.9914 |
0.7057 |
1.0054 |
0.7157 |
-0.0140 |
-1.39% |
| 2024-08-19 |
004189 |
华商消费行业股票 |
1.0054 |
0.7157 |
1.0111 |
0.7197 |
-0.0057 |
-0.56% |
| 2024-08-16 |
004189 |
华商消费行业股票 |
1.0111 |
0.7197 |
1.0205 |
0.7264 |
-0.0094 |
-0.92% |
| 2024-08-15 |
004189 |
华商消费行业股票 |
1.0205 |
0.7264 |
1.0173 |
0.7242 |
0.0032 |
0.31% |
| 2024-08-14 |
004189 |
华商消费行业股票 |
1.0173 |
0.7242 |
1.0310 |
0.7339 |
-0.0137 |
-1.33% |
| 2024-08-13 |
004189 |
华商消费行业股票 |
1.0310 |
0.7339 |
1.0383 |
0.7391 |
-0.0073 |
-0.70% |
| 2024-08-12 |
004189 |
华商消费行业股票 |
1.0383 |
0.7391 |
1.0424 |
0.7420 |
-0.0041 |
-0.39% |
| 2024-08-09 |
004189 |
华商消费行业股票 |
1.0424 |
0.7420 |
1.0486 |
0.7464 |
-0.0062 |
-0.59% |
| 2024-08-08 |
004189 |
华商消费行业股票 |
1.0486 |
0.7464 |
1.0331 |
0.7354 |
0.0155 |
1.50% |
| 2024-08-07 |
004189 |
华商消费行业股票 |
1.0331 |
0.7354 |
1.0279 |
0.7317 |
0.0052 |
0.51% |
| 2024-08-06 |
004189 |
华商消费行业股票 |
1.0279 |
0.7317 |
1.0210 |
0.7268 |
0.0069 |
0.68% |
| 2024-08-05 |
004189 |
华商消费行业股票 |
1.0210 |
0.7268 |
1.0152 |
0.7227 |
0.0058 |
0.57% |
| 2024-08-02 |
004189 |
华商消费行业股票 |
1.0152 |
0.7227 |
1.0171 |
0.7240 |
-0.0019 |
-0.19% |
| 2024-07-31 |
004189 |
华商消费行业股票 |
1.0396 |
0.7400 |
1.0017 |
0.7131 |
0.0379 |
3.78% |
| 2024-07-30 |
004189 |
华商消费行业股票 |
1.0017 |
0.7131 |
1.0053 |
0.7156 |
-0.0036 |
-0.36% |
| 2024-07-29 |
004189 |
华商消费行业股票 |
1.0053 |
0.7156 |
1.0198 |
0.7259 |
-0.0145 |
-1.42% |
| 2024-07-26 |
004189 |
华商消费行业股票 |
1.0198 |
0.7259 |
1.0113 |
0.7199 |
0.0085 |
0.84% |
| 2024-07-25 |
004189 |
华商消费行业股票 |
1.0113 |
0.7199 |
1.0108 |
0.7195 |
0.0005 |
0.05% |
| 2024-07-24 |
004189 |
华商消费行业股票 |
1.0108 |
0.7195 |
1.0292 |
0.7326 |
-0.0184 |
-1.79% |
| 2024-07-23 |
004189 |
华商消费行业股票 |
1.0292 |
0.7326 |
1.0668 |
0.7594 |
-0.0376 |
-3.52% |
| 2024-07-22 |
004189 |
华商消费行业股票 |
1.0668 |
0.7594 |
1.0847 |
0.7721 |
-0.0179 |
-1.65% |
| 2024-07-19 |
004189 |
华商消费行业股票 |
1.0847 |
0.7721 |
1.0801 |
0.7689 |
0.0046 |
0.43% |
| 2024-07-18 |
004189 |
华商消费行业股票 |
1.0801 |
0.7689 |
1.0764 |
0.7662 |
0.0037 |
0.34% |
| 2024-07-17 |
004189 |
华商消费行业股票 |
1.0764 |
0.7662 |
1.0560 |
0.7517 |
0.0204 |
1.93% |
| 2024-07-16 |
004189 |
华商消费行业股票 |
1.0560 |
0.7517 |
1.0603 |
0.7548 |
-0.0043 |
-0.41% |
| 2024-07-15 |
004189 |
华商消费行业股票 |
1.0603 |
0.7548 |
1.0665 |
0.7592 |
-0.0062 |
-0.58% |
| 2024-07-12 |
004189 |
华商消费行业股票 |
1.0665 |
0.7592 |
1.0616 |
0.7557 |
0.0049 |
0.46% |
| 2024-07-11 |
004189 |
华商消费行业股票 |
1.0616 |
0.7557 |
1.0398 |
0.7402 |
0.0218 |
2.10% |
| 2024-07-10 |
004189 |
华商消费行业股票 |
1.0398 |
0.7402 |
1.0431 |
0.7425 |
-0.0033 |
-0.32% |
| 2024-07-09 |
004189 |
华商消费行业股票 |
1.0431 |
0.7425 |
1.0421 |
0.7418 |
0.0010 |
0.10% |
| 2024-07-08 |
004189 |
华商消费行业股票 |
1.0421 |
0.7418 |
1.0662 |
0.7590 |
-0.0241 |
-2.26% |
| 2024-07-05 |
004189 |
华商消费行业股票 |
1.0662 |
0.7590 |
1.0712 |
0.7625 |
-0.0050 |
-0.47% |
| 2024-07-04 |
004189 |
华商消费行业股票 |
1.0712 |
0.7625 |
1.0897 |
0.7757 |
-0.0185 |
-1.70% |
| 2024-07-03 |
004189 |
华商消费行业股票 |
1.0897 |
0.7757 |
1.0970 |
0.7809 |
-0.0073 |
-0.67% |
| 2024-07-02 |
004189 |
华商消费行业股票 |
1.0970 |
0.7809 |
1.0975 |
0.7813 |
-0.0005 |
-0.05% |
| 2024-07-01 |
004189 |
华商消费行业股票 |
1.0975 |
0.7813 |
1.0873 |
0.7740 |
0.0102 |
0.94% |
| 2024-06-28 |
004189 |
华商消费行业股票 |
1.0873 |
0.7740 |
1.0999 |
0.7830 |
-0.0126 |
-1.15% |
| 2024-06-27 |
004189 |
华商消费行业股票 |
1.0999 |
0.7830 |
1.1140 |
0.7930 |
-0.0141 |
-1.27% |
| 2024-06-26 |
004189 |
华商消费行业股票 |
1.1140 |
0.7930 |
1.1082 |
0.7889 |
0.0058 |
0.52% |
| 2024-06-25 |
004189 |
华商消费行业股票 |
1.1082 |
0.7889 |
1.1062 |
0.7874 |
0.0020 |
0.18% |
| 2024-06-24 |
004189 |
华商消费行业股票 |
1.1062 |
0.7874 |
1.1164 |
0.7947 |
-0.0102 |
-0.91% |
| 2024-06-21 |
004189 |
华商消费行业股票 |
1.1164 |
0.7947 |
1.1243 |
0.8003 |
-0.0079 |
-0.70% |
| 2024-06-20 |
004189 |
华商消费行业股票 |
1.1243 |
0.8003 |
1.1372 |
0.8095 |
-0.0129 |
-1.13% |
| 2024-06-19 |
004189 |
华商消费行业股票 |
1.1372 |
0.8095 |
1.1477 |
0.8170 |
-0.0105 |
-0.91% |
| 2024-06-18 |
004189 |
华商消费行业股票 |
1.1477 |
0.8170 |
1.1597 |
0.8255 |
-0.0120 |
-1.03% |
| 2024-06-17 |
004189 |
华商消费行业股票 |
1.1597 |
0.8255 |
1.1690 |
0.8322 |
-0.0093 |
-0.80% |
| 2024-06-14 |
004189 |
华商消费行业股票 |
1.1690 |
0.8322 |
1.1592 |
0.8252 |
0.0098 |
0.85% |
| 2024-06-13 |
004189 |
华商消费行业股票 |
1.1592 |
0.8252 |
1.1790 |
0.8393 |
-0.0198 |
-1.68% |
| 2024-06-12 |
004189 |
华商消费行业股票 |
1.1790 |
0.8393 |
1.1808 |
0.8405 |
-0.0018 |
-0.15% |
| 2024-06-11 |
004189 |
华商消费行业股票 |
1.1808 |
0.8405 |
1.1931 |
0.8493 |
-0.0123 |
-1.03% |
| 2024-06-07 |
004189 |
华商消费行业股票 |
1.1931 |
0.8493 |
1.2003 |
0.8544 |
-0.0072 |
-0.60% |
| 2024-06-06 |
004189 |
华商消费行业股票 |
1.2003 |
0.8544 |
1.2157 |
0.8654 |
-0.0154 |
-1.27% |
| 2024-06-05 |
004189 |
华商消费行业股票 |
1.2157 |
0.8654 |
1.2340 |
0.8784 |
-0.0183 |
-1.48% |
| 2024-06-04 |
004189 |
华商消费行业股票 |
1.2340 |
0.8784 |
1.2218 |
0.8697 |
0.0122 |
1.00% |
| 2024-06-03 |
004189 |
华商消费行业股票 |
1.2218 |
0.8697 |
1.2216 |
0.8696 |
0.0002 |
0.02% |
| 2024-05-31 |
004189 |
华商消费行业股票 |
1.2216 |
0.8696 |
1.2193 |
0.8680 |
0.0023 |
0.19% |
| 2024-05-30 |
004189 |
华商消费行业股票 |
1.2193 |
0.8680 |
1.2329 |
0.8776 |
-0.0136 |
-1.10% |
| 2024-05-29 |
004189 |
华商消费行业股票 |
1.2329 |
0.8776 |
1.2300 |
0.8756 |
0.0029 |
0.24% |
| 2024-05-28 |
004189 |
华商消费行业股票 |
1.2300 |
0.8756 |
1.2446 |
0.8860 |
-0.0146 |
-1.17% |
| 2024-05-27 |
004189 |
华商消费行业股票 |
1.2446 |
0.8860 |
1.2397 |
0.8825 |
0.0049 |
0.40% |
| 2024-05-24 |
004189 |
华商消费行业股票 |
1.2397 |
0.8825 |
1.2507 |
0.8903 |
-0.0110 |
-0.88% |
| 2024-05-23 |
004189 |
华商消费行业股票 |
1.2507 |
0.8903 |
1.2702 |
0.9042 |
-0.0195 |
-1.54% |
| 2024-05-22 |
004189 |
华商消费行业股票 |
1.2702 |
0.9042 |
1.2782 |
0.9099 |
-0.0080 |
-0.63% |
| 2024-05-21 |
004189 |
华商消费行业股票 |
1.2782 |
0.9099 |
1.2779 |
0.9097 |
0.0003 |
0.02% |
| 2024-05-20 |
004189 |
华商消费行业股票 |
1.2779 |
0.9097 |
1.2692 |
0.9035 |
0.0087 |
0.69% |
| 2024-05-17 |
004189 |
华商消费行业股票 |
1.2692 |
0.9035 |
1.2547 |
0.8932 |
0.0145 |
1.16% |
| 2024-05-16 |
004189 |
华商消费行业股票 |
1.2547 |
0.8932 |
1.2464 |
0.8872 |
0.0083 |
0.67% |
| 2024-05-15 |
004189 |
华商消费行业股票 |
1.2464 |
0.8872 |
1.2483 |
0.8886 |
-0.0019 |
-0.15% |
| 2024-05-14 |
004189 |
华商消费行业股票 |
1.2483 |
0.8886 |
1.2419 |
0.8840 |
0.0064 |
0.52% |
| 2024-05-13 |
004189 |
华商消费行业股票 |
1.2419 |
0.8840 |
1.2506 |
0.8902 |
-0.0087 |
-0.70% |
| 2024-05-10 |
004189 |
华商消费行业股票 |
1.2506 |
0.8902 |
1.2540 |
0.8927 |
-0.0034 |
-0.27% |
| 2024-05-09 |
004189 |
华商消费行业股票 |
1.2540 |
0.8927 |
1.2487 |
0.8889 |
0.0053 |
0.42% |
| 2024-05-08 |
004189 |
华商消费行业股票 |
1.2487 |
0.8889 |
1.2523 |
0.8914 |
-0.0036 |
-0.29% |
| 2024-05-07 |
004189 |
华商消费行业股票 |
1.2523 |
0.8914 |
1.2486 |
0.8888 |
0.0037 |
0.30% |
| 2024-05-06 |
004189 |
华商消费行业股票 |
1.2486 |
0.8888 |
1.2185 |
0.8674 |
0.0301 |
2.47% |
| 2024-04-30 |
004189 |
华商消费行业股票 |
1.2185 |
0.8674 |
1.2156 |
0.8653 |
0.0029 |
0.24% |
| 2024-04-29 |
004189 |
华商消费行业股票 |
1.2156 |
0.8653 |
1.1983 |
0.8530 |
0.0173 |
1.44% |
| 2024-04-26 |
004189 |
华商消费行业股票 |
1.1983 |
0.8530 |
1.1818 |
0.8413 |
0.0165 |
1.40% |
| 2024-04-25 |
004189 |
华商消费行业股票 |
1.1818 |
0.8413 |
1.1798 |
0.8398 |
0.0020 |
0.17% |
| 2024-04-24 |
004189 |
华商消费行业股票 |
1.1798 |
0.8398 |
1.1790 |
0.8393 |
0.0008 |
0.07% |
| 2024-04-23 |
004189 |
华商消费行业股票 |
1.1790 |
0.8393 |
1.1740 |
0.8357 |
0.0050 |
0.43% |
| 2024-04-22 |
004189 |
华商消费行业股票 |
1.1740 |
0.8357 |
1.1539 |
0.8214 |
0.0201 |
1.74% |
| 2024-04-19 |
004189 |
华商消费行业股票 |
1.1539 |
0.8214 |
1.1674 |
0.8310 |
-0.0135 |
-1.16% |
| 2024-04-18 |
004189 |
华商消费行业股票 |
1.1674 |
0.8310 |
1.1637 |
0.8284 |
0.0037 |
0.32% |
| 2024-04-17 |
004189 |
华商消费行业股票 |
1.1637 |
0.8284 |
1.1502 |
0.8188 |
0.0135 |
1.17% |
| 2024-04-16 |
004189 |
华商消费行业股票 |
1.1502 |
0.8188 |
1.1701 |
0.8329 |
-0.0199 |
-1.70% |
| 2024-04-15 |
004189 |
华商消费行业股票 |
1.1701 |
0.8329 |
1.1528 |
0.8206 |
0.0173 |
1.50% |
| 2024-04-12 |
004189 |
华商消费行业股票 |
1.1528 |
0.8206 |
1.1704 |
0.8331 |
-0.0176 |
-1.50% |
| 2024-04-11 |
004189 |
华商消费行业股票 |
1.1704 |
0.8331 |
1.1772 |
0.8380 |
-0.0068 |
-0.58% |
| 2024-04-10 |
004189 |
华商消费行业股票 |
1.1772 |
0.8380 |
1.1932 |
0.8494 |
-0.0160 |
-1.34% |
| 2024-04-09 |
004189 |
华商消费行业股票 |
1.1932 |
0.8494 |
1.1868 |
0.8448 |
0.0064 |
0.54% |
| 2024-04-08 |
004189 |
华商消费行业股票 |
1.1868 |
0.8448 |
1.2161 |
0.8657 |
-0.0293 |
-2.41% |
| 2024-04-03 |
004189 |
华商消费行业股票 |
1.2161 |
0.8657 |
1.2173 |
0.8665 |
-0.0012 |
-0.10% |
| 2024-04-02 |
004189 |
华商消费行业股票 |
1.2173 |
0.8665 |
1.2275 |
0.8738 |
-0.0102 |
-0.83% |
| 2024-04-01 |
004189 |
华商消费行业股票 |
1.2275 |
0.8738 |
1.1922 |
0.8487 |
0.0353 |
2.96% |
| 2024-03-29 |
004189 |
华商消费行业股票 |
1.1922 |
0.8487 |
1.1920 |
0.8485 |
0.0002 |
0.02% |
| 2024-03-28 |
004189 |
华商消费行业股票 |
1.1920 |
0.8485 |
1.1871 |
0.8450 |
0.0049 |
0.41% |
| 2024-03-27 |
004189 |
华商消费行业股票 |
1.1871 |
0.8450 |
1.2038 |
0.8569 |
-0.0167 |
-1.39% |
| 2024-03-26 |
004189 |
华商消费行业股票 |
1.2038 |
0.8569 |
1.1973 |
0.8523 |
0.0065 |
0.54% |
| 2024-03-25 |
004189 |
华商消费行业股票 |
1.1973 |
0.8523 |
1.2066 |
0.8589 |
-0.0093 |
-0.77% |
| 2024-03-22 |
004189 |
华商消费行业股票 |
1.2066 |
0.8589 |
1.2274 |
0.8737 |
-0.0208 |
-1.69% |
| 2024-03-21 |
004189 |
华商消费行业股票 |
1.2274 |
0.8737 |
1.2225 |
0.8702 |
0.0049 |
0.40% |
| 2024-03-20 |
004189 |
华商消费行业股票 |
1.2225 |
0.8702 |
1.2236 |
0.8710 |
-0.0011 |
-0.09% |
| 2024-03-19 |
004189 |
华商消费行业股票 |
1.2236 |
0.8710 |
1.2090 |
0.8606 |
0.0146 |
1.21% |
| 2024-03-18 |
004189 |
华商消费行业股票 |
1.2090 |
0.8606 |
1.2034 |
0.8566 |
0.0056 |
0.47% |
| 2024-03-15 |
004189 |
华商消费行业股票 |
1.2034 |
0.8566 |
1.1992 |
0.8536 |
0.0042 |
0.35% |
| 2024-03-14 |
004189 |
华商消费行业股票 |
1.1992 |
0.8536 |
1.2027 |
0.8561 |
-0.0035 |
-0.29% |
| 2024-03-13 |
004189 |
华商消费行业股票 |
1.2027 |
0.8561 |
1.2036 |
0.8568 |
-0.0009 |
-0.07% |
| 2024-03-12 |
004189 |
华商消费行业股票 |
1.2036 |
0.8568 |
1.1692 |
0.8323 |
0.0344 |
2.94% |
| 2024-03-11 |
004189 |
华商消费行业股票 |
1.1692 |
0.8323 |
1.1466 |
0.8162 |
0.0226 |
1.97% |
| 2024-03-08 |
004189 |
华商消费行业股票 |
1.1466 |
0.8162 |
1.1546 |
0.8219 |
-0.0080 |
-0.69% |
| 2024-03-07 |
004189 |
华商消费行业股票 |
1.1546 |
0.8219 |
1.1592 |
0.8252 |
-0.0046 |
-0.40% |
| 2024-03-06 |
004189 |
华商消费行业股票 |
1.1592 |
0.8252 |
1.1688 |
0.8320 |
-0.0096 |
-0.82% |
| 2024-03-05 |
004189 |
华商消费行业股票 |
1.1688 |
0.8320 |
1.1657 |
0.8298 |
0.0031 |
0.27% |
| 2024-03-04 |
004189 |
华商消费行业股票 |
1.1657 |
0.8298 |
1.1753 |
0.8366 |
-0.0096 |
-0.82% |
| 2024-03-01 |
004189 |
华商消费行业股票 |
1.1753 |
0.8366 |
1.1756 |
0.8368 |
-0.0003 |
-0.03% |
| 2024-02-29 |
004189 |
华商消费行业股票 |
1.1756 |
0.8368 |
1.1565 |
0.8233 |
0.0191 |
1.65% |
| 2024-02-28 |
004189 |
华商消费行业股票 |
1.1565 |
0.8233 |
1.1788 |
0.8391 |
-0.0223 |
-1.89% |
| 2024-02-27 |
004189 |
华商消费行业股票 |
1.1788 |
0.8391 |
1.1686 |
0.8319 |
0.0102 |
0.87% |
| 2024-02-26 |
004189 |
华商消费行业股票 |
1.1686 |
0.8319 |
1.1689 |
0.8321 |
-0.0003 |
-0.03% |
| 2024-02-23 |
004189 |
华商消费行业股票 |
1.1689 |
0.8321 |
1.1592 |
0.8252 |
0.0097 |
0.84% |
| 2024-02-22 |
004189 |
华商消费行业股票 |
1.1592 |
0.8252 |
1.1545 |
0.8218 |
0.0047 |
0.41% |
| 2024-02-21 |
004189 |
华商消费行业股票 |
1.1545 |
0.8218 |
1.1255 |
0.8012 |
0.0290 |
2.58% |
| 2024-02-20 |
004189 |
华商消费行业股票 |
1.1255 |
0.8012 |
1.1216 |
0.7984 |
0.0039 |
0.35% |
| 2024-02-19 |
004189 |
华商消费行业股票 |
1.1216 |
0.7984 |
1.1248 |
0.8007 |
-0.0032 |
-0.28% |
