博时鑫泰混合C基金净值查询(004176)
今天最新净值
1.5235
0.0019 0.1200%
2025-02-10
盘中实时估值(仅供参考)
1.5082
0.0009 0.0595%
- 累计净值：1.7318
- 成立日期：2016-12-29
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：0.1354亿
- 最近资产：0.21亿
- 基金公司：博时基金
- 基金经理：杨永光 王曦 李睿
近一年,博时鑫泰混合C(004176)基金累计收益率5.46%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
004176 |
博时鑫泰混合C |
1.5226 |
1.7309 |
1.5235 |
1.7318 |
-0.0009 |
-0.06% |
| 2025-02-07 |
004176 |
博时鑫泰混合C |
1.5235 |
1.7318 |
1.5216 |
1.7299 |
0.0019 |
0.12% |
| 2025-02-06 |
004176 |
博时鑫泰混合C |
1.5216 |
1.7299 |
1.5199 |
1.7282 |
0.0017 |
0.11% |
| 2025-02-05 |
004176 |
博时鑫泰混合C |
1.5199 |
1.7282 |
1.5212 |
1.7295 |
-0.0013 |
-0.09% |
| 2025-01-27 |
004176 |
博时鑫泰混合C |
1.5212 |
1.7295 |
1.5186 |
1.7269 |
0.0026 |
0.17% |
| 2025-01-22 |
004176 |
博时鑫泰混合C |
1.5191 |
1.7274 |
1.5206 |
1.7289 |
-0.0015 |
-0.10% |
| 2025-01-14 |
004176 |
博时鑫泰混合C |
1.5204 |
1.7287 |
1.5180 |
1.7263 |
0.0024 |
0.16% |
| 2025-01-13 |
004176 |
博时鑫泰混合C |
1.5180 |
1.7263 |
1.5194 |
1.7277 |
-0.0014 |
-0.09% |
| 2025-01-10 |
004176 |
博时鑫泰混合C |
1.5194 |
1.7277 |
1.5209 |
1.7292 |
-0.0015 |
-0.10% |
| 2025-01-09 |
004176 |
博时鑫泰混合C |
1.5209 |
1.7292 |
1.5225 |
1.7308 |
-0.0016 |
-0.11% |
|
|
| 2025-01-08 |
004176 |
博时鑫泰混合C |
1.5225 |
1.7308 |
1.5215 |
1.7298 |
0.0010 |
0.07% |
| 2025-01-07 |
004176 |
博时鑫泰混合C |
1.5215 |
1.7298 |
1.5224 |
1.7307 |
-0.0009 |
-0.06% |
| 2025-01-06 |
004176 |
博时鑫泰混合C |
1.5224 |
1.7307 |
1.5235 |
1.7318 |
-0.0011 |
-0.07% |
| 2025-01-03 |
004176 |
博时鑫泰混合C |
1.5235 |
1.7318 |
1.5232 |
1.7315 |
0.0003 |
0.02% |
| 2025-01-02 |
004176 |
博时鑫泰混合C |
1.5232 |
1.7315 |
1.5248 |
1.7331 |
-0.0016 |
-0.10% |
| 2024-12-31 |
004176 |
博时鑫泰混合C |
1.5248 |
1.7331 |
1.5238 |
1.7321 |
0.0010 |
0.07% |
| 2024-12-26 |
004176 |
博时鑫泰混合C |
1.5224 |
1.7307 |
1.5240 |
1.7323 |
-0.0016 |
-0.10% |
| 2024-12-25 |
004176 |
博时鑫泰混合C |
1.5240 |
1.7323 |
1.5246 |
1.7329 |
-0.0006 |
-0.04% |
| 2024-12-24 |
004176 |
博时鑫泰混合C |
1.5246 |
1.7329 |
1.5225 |
1.7308 |
0.0021 |
0.14% |
| 2024-12-23 |
004176 |
博时鑫泰混合C |
1.5225 |
1.7308 |
1.5212 |
1.7295 |
0.0013 |
0.09% |
| 2024-12-20 |
004176 |
博时鑫泰混合C |
1.5212 |
1.7295 |
1.5203 |
1.7286 |
0.0009 |
0.06% |
| 2024-12-19 |
004176 |
博时鑫泰混合C |
1.5203 |
1.7286 |
1.5212 |
1.7295 |
-0.0009 |
-0.06% |
| 2024-12-18 |
004176 |
博时鑫泰混合C |
1.5212 |
1.7295 |
1.5204 |
1.7287 |
0.0008 |
0.05% |
| 2024-12-17 |
004176 |
博时鑫泰混合C |
1.5204 |
1.7287 |
1.5199 |
1.7282 |
0.0005 |
0.03% |
| 2024-12-16 |
004176 |
博时鑫泰混合C |
1.5199 |
1.7282 |
1.5184 |
1.7267 |
0.0015 |
0.10% |
|
|
| 2024-12-13 |
004176 |
博时鑫泰混合C |
1.5184 |
1.7267 |
1.5199 |
1.7282 |
-0.0015 |
-0.10% |
| 2024-12-12 |
004176 |
博时鑫泰混合C |
1.5199 |
1.7282 |
1.5188 |
1.7271 |
0.0011 |
0.07% |
| 2024-12-11 |
004176 |
博时鑫泰混合C |
1.5188 |
1.7271 |
1.5186 |
1.7269 |
0.0002 |
0.01% |
| 2024-12-10 |
004176 |
博时鑫泰混合C |
1.5186 |
1.7269 |
1.5167 |
1.7250 |
0.0019 |
0.13% |
| 2024-12-09 |
004176 |
博时鑫泰混合C |
1.5167 |
1.7250 |
1.5155 |
1.7238 |
0.0012 |
0.08% |
| 2024-12-06 |
004176 |
博时鑫泰混合C |
1.5155 |
1.7238 |
1.5138 |
1.7221 |
0.0017 |
0.11% |
| 2024-12-05 |
004176 |
博时鑫泰混合C |
1.5138 |
1.7221 |
1.5157 |
1.7240 |
-0.0019 |
-0.13% |
| 2024-12-04 |
004176 |
博时鑫泰混合C |
1.5157 |
1.7240 |
1.5139 |
1.7222 |
0.0018 |
0.12% |
| 2024-12-03 |
004176 |
博时鑫泰混合C |
1.5139 |
1.7222 |
1.5135 |
1.7218 |
0.0004 |
0.03% |
| 2024-12-02 |
004176 |
博时鑫泰混合C |
1.5135 |
1.7218 |
1.5114 |
1.7197 |
0.0021 |
0.14% |
| 2024-11-29 |
004176 |
博时鑫泰混合C |
1.5114 |
1.7197 |
1.5080 |
1.7163 |
0.0034 |
0.23% |
| 2024-11-28 |
004176 |
博时鑫泰混合C |
1.5080 |
1.7163 |
1.5107 |
1.7190 |
-0.0027 |
-0.18% |
| 2024-11-27 |
004176 |
博时鑫泰混合C |
1.5107 |
1.7190 |
1.5068 |
1.7151 |
0.0039 |
0.26% |
| 2024-11-26 |
004176 |
博时鑫泰混合C |
1.5068 |
1.7151 |
1.5073 |
1.7156 |
-0.0005 |
-0.03% |
| 2024-11-25 |
004176 |
博时鑫泰混合C |
1.5073 |
1.7156 |
1.5070 |
1.7153 |
0.0003 |
0.02% |
| 2024-11-22 |
004176 |
博时鑫泰混合C |
1.5070 |
1.7153 |
1.5139 |
1.7222 |
-0.0069 |
-0.46% |
| 2024-11-21 |
004176 |
博时鑫泰混合C |
1.5139 |
1.7222 |
1.5134 |
1.7217 |
0.0005 |
0.03% |
| 2024-11-20 |
004176 |
博时鑫泰混合C |
1.5134 |
1.7217 |
1.5134 |
1.7217 |
0.0000 |
0.00% |
| 2024-11-19 |
004176 |
博时鑫泰混合C |
1.5134 |
1.7217 |
1.5138 |
1.7221 |
-0.0004 |
-0.03% |
| 2024-11-18 |
004176 |
博时鑫泰混合C |
1.5138 |
1.7221 |
1.5152 |
1.7235 |
-0.0014 |
-0.09% |
| 2024-11-15 |
004176 |
博时鑫泰混合C |
1.5152 |
1.7235 |
1.5201 |
1.7284 |
-0.0049 |
-0.32% |
| 2024-11-14 |
004176 |
博时鑫泰混合C |
1.5201 |
1.7284 |
1.5246 |
1.7329 |
-0.0045 |
-0.30% |
| 2024-11-13 |
004176 |
博时鑫泰混合C |
1.5246 |
1.7329 |
1.5208 |
1.7291 |
0.0038 |
0.25% |
| 2024-11-12 |
004176 |
博时鑫泰混合C |
1.5208 |
1.7291 |
1.5222 |
1.7305 |
-0.0014 |
-0.09% |
| 2024-11-11 |
004176 |
博时鑫泰混合C |
1.5222 |
1.7305 |
1.5228 |
1.7311 |
-0.0006 |
-0.04% |
| 2024-11-08 |
004176 |
博时鑫泰混合C |
1.5228 |
1.7311 |
1.5295 |
1.7378 |
-0.0067 |
-0.44% |
| 2024-11-07 |
004176 |
博时鑫泰混合C |
1.5295 |
1.7378 |
1.5200 |
1.7283 |
0.0095 |
0.62% |
| 2024-11-06 |
004176 |
博时鑫泰混合C |
1.5200 |
1.7283 |
1.5241 |
1.7324 |
-0.0041 |
-0.27% |
| 2024-11-05 |
004176 |
博时鑫泰混合C |
1.5241 |
1.7324 |
1.5170 |
1.7253 |
0.0071 |
0.47% |
| 2024-11-04 |
004176 |
博时鑫泰混合C |
1.5170 |
1.7253 |
1.5149 |
1.7232 |
0.0021 |
0.14% |
| 2024-11-01 |
004176 |
博时鑫泰混合C |
1.5149 |
1.7232 |
1.5121 |
1.7204 |
0.0028 |
0.19% |
| 2024-10-31 |
004176 |
博时鑫泰混合C |
1.5121 |
1.7204 |
1.5149 |
1.7232 |
-0.0028 |
-0.18% |
| 2024-10-30 |
004176 |
博时鑫泰混合C |
1.5149 |
1.7232 |
1.5176 |
1.7259 |
-0.0027 |
-0.18% |
| 2024-10-29 |
004176 |
博时鑫泰混合C |
1.5176 |
1.7259 |
1.5220 |
1.7303 |
-0.0044 |
-0.29% |
| 2024-10-28 |
004176 |
博时鑫泰混合C |
1.5220 |
1.7303 |
1.5203 |
1.7286 |
0.0017 |
0.11% |
| 2024-10-25 |
004176 |
博时鑫泰混合C |
1.5203 |
1.7286 |
1.5162 |
1.7245 |
0.0041 |
0.27% |
| 2024-10-24 |
004176 |
博时鑫泰混合C |
1.5162 |
1.7245 |
1.5205 |
1.7288 |
-0.0043 |
-0.28% |
| 2024-10-23 |
004176 |
博时鑫泰混合C |
1.5205 |
1.7288 |
1.5202 |
1.7285 |
0.0003 |
0.02% |
| 2024-10-22 |
004176 |
博时鑫泰混合C |
1.5202 |
1.7285 |
1.5207 |
1.7290 |
-0.0005 |
-0.03% |
| 2024-10-21 |
004176 |
博时鑫泰混合C |
1.5207 |
1.7290 |
1.5217 |
1.7300 |
-0.0010 |
-0.07% |
| 2024-10-18 |
004176 |
博时鑫泰混合C |
1.5217 |
1.7300 |
1.5170 |
1.7253 |
0.0047 |
0.31% |
| 2024-10-17 |
004176 |
博时鑫泰混合C |
1.5170 |
1.7253 |
1.5202 |
1.7285 |
-0.0032 |
-0.21% |
| 2024-10-16 |
004176 |
博时鑫泰混合C |
1.5202 |
1.7285 |
1.5236 |
1.7319 |
-0.0034 |
-0.22% |
| 2024-10-15 |
004176 |
博时鑫泰混合C |
1.5236 |
1.7319 |
1.5357 |
1.7440 |
-0.0121 |
-0.79% |
| 2024-10-14 |
004176 |
博时鑫泰混合C |
1.5357 |
1.7440 |
1.5321 |
1.7404 |
0.0036 |
0.23% |
| 2024-10-11 |
004176 |
博时鑫泰混合C |
1.5321 |
1.7404 |
1.5391 |
1.7474 |
-0.0070 |
-0.45% |
| 2024-10-10 |
004176 |
博时鑫泰混合C |
1.5391 |
1.7474 |
1.5288 |
1.7371 |
0.0103 |
0.67% |
| 2024-10-09 |
004176 |
博时鑫泰混合C |
1.5288 |
1.7371 |
1.5562 |
1.7645 |
-0.0274 |
-1.76% |
| 2024-10-08 |
004176 |
博时鑫泰混合C |
1.5562 |
1.7645 |
1.5509 |
1.7592 |
0.0053 |
0.34% |
| 2024-09-30 |
004176 |
博时鑫泰混合C |
1.5509 |
1.7592 |
1.5260 |
1.7343 |
0.0249 |
1.63% |
| 2024-09-27 |
004176 |
博时鑫泰混合C |
1.5260 |
1.7343 |
1.5188 |
1.7271 |
0.0072 |
0.47% |
| 2024-09-26 |
004176 |
博时鑫泰混合C |
1.5188 |
1.7271 |
1.4966 |
1.7049 |
0.0222 |
1.48% |
| 2024-09-25 |
004176 |
博时鑫泰混合C |
1.4966 |
1.7049 |
1.4832 |
1.6915 |
0.0134 |
0.90% |
| 2024-09-24 |
004176 |
博时鑫泰混合C |
1.4832 |
1.6915 |
1.4583 |
1.6666 |
0.0249 |
1.71% |
| 2024-09-23 |
004176 |
博时鑫泰混合C |
1.4583 |
1.6666 |
1.4574 |
1.6657 |
0.0009 |
0.06% |
| 2024-09-20 |
004176 |
博时鑫泰混合C |
1.4574 |
1.6657 |
1.4583 |
1.6666 |
-0.0009 |
-0.06% |
| 2024-09-19 |
004176 |
博时鑫泰混合C |
1.4583 |
1.6666 |
1.4563 |
1.6646 |
0.0020 |
0.14% |
| 2024-09-18 |
004176 |
博时鑫泰混合C |
1.4563 |
1.6646 |
1.4552 |
1.6635 |
0.0011 |
0.08% |
| 2024-09-13 |
004176 |
博时鑫泰混合C |
1.4552 |
1.6635 |
1.4579 |
1.6662 |
-0.0027 |
-0.19% |
| 2024-09-12 |
004176 |
博时鑫泰混合C |
1.4579 |
1.6662 |
1.4623 |
1.6706 |
-0.0044 |
-0.30% |
| 2024-09-11 |
004176 |
博时鑫泰混合C |
1.4623 |
1.6706 |
1.4633 |
1.6716 |
-0.0010 |
-0.07% |
| 2024-09-10 |
004176 |
博时鑫泰混合C |
1.4633 |
1.6716 |
1.4644 |
1.6727 |
-0.0011 |
-0.08% |
| 2024-09-09 |
004176 |
博时鑫泰混合C |
1.4644 |
1.6727 |
1.4684 |
1.6767 |
-0.0040 |
-0.27% |
| 2024-09-06 |
004176 |
博时鑫泰混合C |
1.4684 |
1.6767 |
1.4707 |
1.6790 |
-0.0023 |
-0.16% |
| 2024-09-05 |
004176 |
博时鑫泰混合C |
1.4707 |
1.6790 |
1.4684 |
1.6767 |
0.0023 |
0.16% |
| 2024-09-04 |
004176 |
博时鑫泰混合C |
1.4684 |
1.6767 |
1.4705 |
1.6788 |
-0.0021 |
-0.14% |
| 2024-09-03 |
004176 |
博时鑫泰混合C |
1.4705 |
1.6788 |
1.4687 |
1.6770 |
0.0018 |
0.12% |
| 2024-09-02 |
004176 |
博时鑫泰混合C |
1.4687 |
1.6770 |
1.4733 |
1.6816 |
-0.0046 |
-0.31% |
| 2024-08-30 |
004176 |
博时鑫泰混合C |
1.4733 |
1.6816 |
1.4683 |
1.6766 |
0.0050 |
0.34% |
| 2024-08-29 |
004176 |
博时鑫泰混合C |
1.4683 |
1.6766 |
1.4680 |
1.6763 |
0.0003 |
0.02% |
| 2024-08-28 |
004176 |
博时鑫泰混合C |
1.4680 |
1.6763 |
1.4699 |
1.6782 |
-0.0019 |
-0.13% |
| 2024-08-27 |
004176 |
博时鑫泰混合C |
1.4699 |
1.6782 |
1.4716 |
1.6799 |
-0.0017 |
-0.12% |
| 2024-08-26 |
004176 |
博时鑫泰混合C |
1.4716 |
1.6799 |
1.4726 |
1.6809 |
-0.0010 |
-0.07% |
| 2024-08-23 |
004176 |
博时鑫泰混合C |
1.4726 |
1.6809 |
1.4705 |
1.6788 |
0.0021 |
0.14% |
| 2024-08-22 |
004176 |
博时鑫泰混合C |
1.4705 |
1.6788 |
1.4691 |
1.6774 |
0.0014 |
0.10% |
| 2024-08-21 |
004176 |
博时鑫泰混合C |
1.4691 |
1.6774 |
1.4707 |
1.6790 |
-0.0016 |
-0.11% |
| 2024-08-20 |
004176 |
博时鑫泰混合C |
1.4707 |
1.6790 |
1.4723 |
1.6806 |
-0.0016 |
-0.11% |
| 2024-08-19 |
004176 |
博时鑫泰混合C |
1.4723 |
1.6806 |
1.4718 |
1.6801 |
0.0005 |
0.03% |
| 2024-08-16 |
004176 |
博时鑫泰混合C |
1.4718 |
1.6801 |
1.4711 |
1.6794 |
0.0007 |
0.05% |
| 2024-08-15 |
004176 |
博时鑫泰混合C |
1.4711 |
1.6794 |
1.4690 |
1.6773 |
0.0021 |
0.14% |
| 2024-08-14 |
004176 |
博时鑫泰混合C |
1.4690 |
1.6773 |
1.4697 |
1.6780 |
-0.0007 |
-0.05% |
| 2024-08-13 |
004176 |
博时鑫泰混合C |
1.4697 |
1.6780 |
1.4703 |
1.6786 |
-0.0006 |
-0.04% |
| 2024-08-12 |
004176 |
博时鑫泰混合C |
1.4703 |
1.6786 |
1.4740 |
1.6823 |
-0.0037 |
-0.25% |
| 2024-08-09 |
004176 |
博时鑫泰混合C |
1.4740 |
1.6823 |
1.4752 |
1.6835 |
-0.0012 |
-0.08% |
| 2024-08-08 |
004176 |
博时鑫泰混合C |
1.4752 |
1.6835 |
1.4745 |
1.6828 |
0.0007 |
0.05% |
| 2024-08-07 |
004176 |
博时鑫泰混合C |
1.4745 |
1.6828 |
1.4726 |
1.6809 |
0.0019 |
0.13% |
| 2024-08-06 |
004176 |
博时鑫泰混合C |
1.4726 |
1.6809 |
1.4743 |
1.6826 |
-0.0017 |
-0.12% |
| 2024-08-05 |
004176 |
博时鑫泰混合C |
1.4743 |
1.6826 |
1.4743 |
1.6826 |
0.0000 |
0.00% |
| 2024-08-02 |
004176 |
博时鑫泰混合C |
1.4743 |
1.6826 |
1.4763 |
1.6846 |
-0.0020 |
-0.14% |
| 2024-07-31 |
004176 |
博时鑫泰混合C |
1.4792 |
1.6875 |
1.4732 |
1.6815 |
0.0060 |
0.41% |
| 2024-07-30 |
004176 |
博时鑫泰混合C |
1.4732 |
1.6815 |
1.4766 |
1.6849 |
-0.0034 |
-0.23% |
| 2024-07-29 |
004176 |
博时鑫泰混合C |
1.4766 |
1.6849 |
1.4782 |
1.6865 |
-0.0016 |
-0.11% |
| 2024-07-26 |
004176 |
博时鑫泰混合C |
1.4782 |
1.6865 |
1.4790 |
1.6873 |
-0.0008 |
-0.05% |
| 2024-07-25 |
004176 |
博时鑫泰混合C |
1.4790 |
1.6873 |
1.4807 |
1.6890 |
-0.0017 |
-0.11% |
| 2024-07-24 |
004176 |
博时鑫泰混合C |
1.4807 |
1.6890 |
1.4819 |
1.6902 |
-0.0012 |
-0.08% |
| 2024-07-23 |
004176 |
博时鑫泰混合C |
1.4819 |
1.6902 |
1.4868 |
1.6951 |
-0.0049 |
-0.33% |
| 2024-07-22 |
004176 |
博时鑫泰混合C |
1.4868 |
1.6951 |
1.4881 |
1.6964 |
-0.0013 |
-0.09% |
| 2024-07-19 |
004176 |
博时鑫泰混合C |
1.4881 |
1.6964 |
1.4871 |
1.6954 |
0.0010 |
0.07% |
| 2024-07-18 |
004176 |
博时鑫泰混合C |
1.4871 |
1.6954 |
1.4857 |
1.6940 |
0.0014 |
0.09% |
| 2024-07-17 |
004176 |
博时鑫泰混合C |
1.4857 |
1.6940 |
1.4845 |
1.6928 |
0.0012 |
0.08% |
| 2024-07-16 |
004176 |
博时鑫泰混合C |
1.4845 |
1.6928 |
1.4844 |
1.6927 |
0.0001 |
0.01% |
| 2024-07-15 |
004176 |
博时鑫泰混合C |
1.4844 |
1.6927 |
1.4826 |
1.6909 |
0.0018 |
0.12% |
| 2024-07-12 |
004176 |
博时鑫泰混合C |
1.4826 |
1.6909 |
1.4792 |
1.6875 |
0.0034 |
0.23% |
| 2024-07-11 |
004176 |
博时鑫泰混合C |
1.4792 |
1.6875 |
1.4770 |
1.6853 |
0.0022 |
0.15% |
| 2024-07-10 |
004176 |
博时鑫泰混合C |
1.4770 |
1.6853 |
1.4786 |
1.6869 |
-0.0016 |
-0.11% |
| 2024-07-09 |
004176 |
博时鑫泰混合C |
1.4786 |
1.6869 |
1.4752 |
1.6835 |
0.0034 |
0.23% |
| 2024-07-08 |
004176 |
博时鑫泰混合C |
1.4752 |
1.6835 |
1.4768 |
1.6851 |
-0.0016 |
-0.11% |
| 2024-07-05 |
004176 |
博时鑫泰混合C |
1.4768 |
1.6851 |
1.4803 |
1.6886 |
-0.0035 |
-0.24% |
| 2024-07-04 |
004176 |
博时鑫泰混合C |
1.4803 |
1.6886 |
1.4813 |
1.6896 |
-0.0010 |
-0.07% |
| 2024-07-03 |
004176 |
博时鑫泰混合C |
1.4813 |
1.6896 |
1.4819 |
1.6902 |
-0.0006 |
-0.04% |
| 2024-07-02 |
004176 |
博时鑫泰混合C |
1.4819 |
1.6902 |
1.4793 |
1.6876 |
0.0026 |
0.18% |
| 2024-07-01 |
004176 |
博时鑫泰混合C |
1.4793 |
1.6876 |
1.4783 |
1.6866 |
0.0010 |
0.07% |
| 2024-06-28 |
004176 |
博时鑫泰混合C |
1.4783 |
1.6866 |
1.4762 |
1.6845 |
0.0021 |
0.14% |
| 2024-06-27 |
004176 |
博时鑫泰混合C |
1.4762 |
1.6845 |
1.4763 |
1.6846 |
-0.0001 |
-0.01% |
| 2024-06-26 |
004176 |
博时鑫泰混合C |
1.4763 |
1.6846 |
1.4763 |
1.6846 |
0.0000 |
0.00% |
| 2024-06-25 |
004176 |
博时鑫泰混合C |
1.4763 |
1.6846 |
1.4756 |
1.6839 |
0.0007 |
0.05% |
| 2024-06-24 |
004176 |
博时鑫泰混合C |
1.4756 |
1.6839 |
1.4745 |
1.6828 |
0.0011 |
0.07% |
| 2024-06-21 |
004176 |
博时鑫泰混合C |
1.4745 |
1.6828 |
1.4759 |
1.6842 |
-0.0014 |
-0.09% |
| 2024-06-20 |
004176 |
博时鑫泰混合C |
1.4759 |
1.6842 |
1.4768 |
1.6851 |
-0.0009 |
-0.06% |
| 2024-06-19 |
004176 |
博时鑫泰混合C |
1.4768 |
1.6851 |
1.4767 |
1.6850 |
0.0001 |
0.01% |
| 2024-06-18 |
004176 |
博时鑫泰混合C |
1.4767 |
1.6850 |
1.4768 |
1.6851 |
-0.0001 |
-0.01% |
| 2024-06-17 |
004176 |
博时鑫泰混合C |
1.4768 |
1.6851 |
1.4765 |
1.6848 |
0.0003 |
0.02% |
| 2024-06-14 |
004176 |
博时鑫泰混合C |
1.4765 |
1.6848 |
1.4803 |
1.6886 |
-0.0038 |
-0.26% |
| 2024-06-13 |
004176 |
博时鑫泰混合C |
1.4803 |
1.6886 |
1.4806 |
1.6889 |
-0.0003 |
-0.02% |
| 2024-06-12 |
004176 |
博时鑫泰混合C |
1.4806 |
1.6889 |
1.4793 |
1.6876 |
0.0013 |
0.09% |
| 2024-06-11 |
004176 |
博时鑫泰混合C |
1.4793 |
1.6876 |
1.4823 |
1.6906 |
-0.0030 |
-0.20% |
| 2024-06-07 |
004176 |
博时鑫泰混合C |
1.4823 |
1.6906 |
1.4833 |
1.6916 |
-0.0010 |
-0.07% |
| 2024-06-06 |
004176 |
博时鑫泰混合C |
1.4833 |
1.6916 |
1.4836 |
1.6919 |
-0.0003 |
-0.02% |
| 2024-06-05 |
004176 |
博时鑫泰混合C |
1.4836 |
1.6919 |
1.4849 |
1.6932 |
-0.0013 |
-0.09% |
| 2024-06-04 |
004176 |
博时鑫泰混合C |
1.4849 |
1.6932 |
1.4815 |
1.6898 |
0.0034 |
0.23% |
| 2024-06-03 |
004176 |
博时鑫泰混合C |
1.4815 |
1.6898 |
1.4791 |
1.6874 |
0.0024 |
0.16% |
| 2024-05-31 |
004176 |
博时鑫泰混合C |
1.4791 |
1.6874 |
1.4810 |
1.6893 |
-0.0019 |
-0.13% |
| 2024-05-30 |
004176 |
博时鑫泰混合C |
1.4810 |
1.6893 |
1.4847 |
1.6930 |
-0.0037 |
-0.25% |
| 2024-05-29 |
004176 |
博时鑫泰混合C |
1.4847 |
1.6930 |
1.4831 |
1.6914 |
0.0016 |
0.11% |
| 2024-05-28 |
004176 |
博时鑫泰混合C |
1.4831 |
1.6914 |
1.4839 |
1.6922 |
-0.0008 |
-0.05% |
| 2024-05-27 |
004176 |
博时鑫泰混合C |
1.4839 |
1.6922 |
1.4791 |
1.6874 |
0.0048 |
0.32% |
| 2024-05-24 |
004176 |
博时鑫泰混合C |
1.4791 |
1.6874 |
1.4823 |
1.6906 |
-0.0032 |
-0.22% |
| 2024-05-23 |
004176 |
博时鑫泰混合C |
1.4823 |
1.6906 |
1.4852 |
1.6935 |
-0.0029 |
-0.20% |
| 2024-05-22 |
004176 |
博时鑫泰混合C |
1.4852 |
1.6935 |
1.4869 |
1.6952 |
-0.0017 |
-0.11% |
| 2024-05-21 |
004176 |
博时鑫泰混合C |
1.4869 |
1.6952 |
1.4877 |
1.6960 |
-0.0008 |
-0.05% |
| 2024-05-20 |
004176 |
博时鑫泰混合C |
1.4877 |
1.6960 |
1.4861 |
1.6944 |
0.0016 |
0.11% |
| 2024-05-17 |
004176 |
博时鑫泰混合C |
1.4861 |
1.6944 |
1.4827 |
1.6910 |
0.0034 |
0.23% |
| 2024-05-16 |
004176 |
博时鑫泰混合C |
1.4827 |
1.6910 |
1.4821 |
1.6904 |
0.0006 |
0.04% |
| 2024-05-15 |
004176 |
博时鑫泰混合C |
1.4821 |
1.6904 |
1.4851 |
1.6934 |
-0.0030 |
-0.20% |
| 2024-05-14 |
004176 |
博时鑫泰混合C |
1.4851 |
1.6934 |
1.4862 |
1.6945 |
-0.0011 |
-0.07% |
| 2024-05-13 |
004176 |
博时鑫泰混合C |
1.4862 |
1.6945 |
1.4871 |
1.6954 |
-0.0009 |
-0.06% |
| 2024-05-10 |
004176 |
博时鑫泰混合C |
1.4871 |
1.6954 |
1.4856 |
1.6939 |
0.0015 |
0.10% |
| 2024-05-09 |
004176 |
博时鑫泰混合C |
1.4856 |
1.6939 |
1.4845 |
1.6928 |
0.0011 |
0.07% |
| 2024-05-08 |
004176 |
博时鑫泰混合C |
1.4845 |
1.6928 |
1.4877 |
1.6960 |
-0.0032 |
-0.22% |
| 2024-05-07 |
004176 |
博时鑫泰混合C |
1.4877 |
1.6960 |
1.4857 |
1.6940 |
0.0020 |
0.13% |
| 2024-05-06 |
004176 |
博时鑫泰混合C |
1.4857 |
1.6940 |
1.4790 |
1.6873 |
0.0067 |
0.45% |
| 2024-04-30 |
004176 |
博时鑫泰混合C |
1.4790 |
1.6873 |
1.4786 |
1.6869 |
0.0004 |
0.03% |
| 2024-04-29 |
004176 |
博时鑫泰混合C |
1.4786 |
1.6869 |
1.4782 |
1.6865 |
0.0004 |
0.03% |
| 2024-04-26 |
004176 |
博时鑫泰混合C |
1.4782 |
1.6865 |
1.4718 |
1.6801 |
0.0064 |
0.43% |
| 2024-04-25 |
004176 |
博时鑫泰混合C |
1.4718 |
1.6801 |
1.4707 |
1.6790 |
0.0011 |
0.07% |
| 2024-04-24 |
004176 |
博时鑫泰混合C |
1.4707 |
1.6790 |
1.4706 |
1.6789 |
0.0001 |
0.01% |
| 2024-04-23 |
004176 |
博时鑫泰混合C |
1.4706 |
1.6789 |
1.4698 |
1.6781 |
0.0008 |
0.05% |
| 2024-04-22 |
004176 |
博时鑫泰混合C |
1.4698 |
1.6781 |
1.4693 |
1.6776 |
0.0005 |
0.03% |
| 2024-04-19 |
004176 |
博时鑫泰混合C |
1.4693 |
1.6776 |
1.4710 |
1.6793 |
-0.0017 |
-0.12% |
| 2024-04-18 |
004176 |
博时鑫泰混合C |
1.4710 |
1.6793 |
1.4703 |
1.6786 |
0.0007 |
0.05% |
| 2024-04-17 |
004176 |
博时鑫泰混合C |
1.4703 |
1.6786 |
1.4665 |
1.6748 |
0.0038 |
0.26% |
| 2024-04-16 |
004176 |
博时鑫泰混合C |
1.4665 |
1.6748 |
1.4679 |
1.6762 |
-0.0014 |
-0.10% |
| 2024-04-15 |
004176 |
博时鑫泰混合C |
1.4679 |
1.6762 |
1.4602 |
1.6685 |
0.0077 |
0.53% |
| 2024-04-12 |
004176 |
博时鑫泰混合C |
1.4602 |
1.6685 |
1.4637 |
1.6720 |
-0.0035 |
-0.24% |
| 2024-04-11 |
004176 |
博时鑫泰混合C |
1.4637 |
1.6720 |
1.4631 |
1.6714 |
0.0006 |
0.04% |
| 2024-04-10 |
004176 |
博时鑫泰混合C |
1.4631 |
1.6714 |
1.4660 |
1.6743 |
-0.0029 |
-0.20% |
| 2024-04-09 |
004176 |
博时鑫泰混合C |
1.4660 |
1.6743 |
1.4667 |
1.6750 |
-0.0007 |
-0.05% |
| 2024-04-08 |
004176 |
博时鑫泰混合C |
1.4667 |
1.6750 |
1.4684 |
1.6767 |
-0.0017 |
-0.12% |
| 2024-04-03 |
004176 |
博时鑫泰混合C |
1.4684 |
1.6767 |
1.4698 |
1.6781 |
-0.0014 |
-0.10% |
| 2024-04-02 |
004176 |
博时鑫泰混合C |
1.4698 |
1.6781 |
1.4699 |
1.6782 |
-0.0001 |
-0.01% |
| 2024-04-01 |
004176 |
博时鑫泰混合C |
1.4699 |
1.6782 |
1.4670 |
1.6753 |
0.0029 |
0.20% |
| 2024-03-29 |
004176 |
博时鑫泰混合C |
1.4670 |
1.6753 |
1.4648 |
1.6731 |
0.0022 |
0.15% |
| 2024-03-28 |
004176 |
博时鑫泰混合C |
1.4648 |
1.6731 |
1.4642 |
1.6725 |
0.0006 |
0.04% |
| 2024-03-27 |
004176 |
博时鑫泰混合C |
1.4642 |
1.6725 |
1.4665 |
1.6748 |
-0.0023 |
-0.16% |
| 2024-03-26 |
004176 |
博时鑫泰混合C |
1.4665 |
1.6748 |
1.4641 |
1.6724 |
0.0024 |
0.16% |
| 2024-03-25 |
004176 |
博时鑫泰混合C |
1.4641 |
1.6724 |
1.4648 |
1.6731 |
-0.0007 |
-0.05% |
| 2024-03-22 |
004176 |
博时鑫泰混合C |
1.4648 |
1.6731 |
1.4690 |
1.6773 |
-0.0042 |
-0.29% |
| 2024-03-21 |
004176 |
博时鑫泰混合C |
1.4690 |
1.6773 |
1.4697 |
1.6780 |
-0.0007 |
-0.05% |
| 2024-03-20 |
004176 |
博时鑫泰混合C |
1.4697 |
1.6780 |
1.4691 |
1.6774 |
0.0006 |
0.04% |
| 2024-03-19 |
004176 |
博时鑫泰混合C |
1.4691 |
1.6774 |
1.4716 |
1.6799 |
-0.0025 |
-0.17% |
| 2024-03-18 |
004176 |
博时鑫泰混合C |
1.4716 |
1.6799 |
1.4692 |
1.6775 |
0.0024 |
0.16% |
| 2024-03-15 |
004176 |
博时鑫泰混合C |
1.4692 |
1.6775 |
1.4688 |
1.6771 |
0.0004 |
0.03% |
| 2024-03-14 |
004176 |
博时鑫泰混合C |
1.4688 |
1.6771 |
1.4672 |
1.6755 |
0.0016 |
0.11% |
| 2024-03-13 |
004176 |
博时鑫泰混合C |
1.4672 |
1.6755 |
1.4697 |
1.6780 |
-0.0025 |
-0.17% |
| 2024-03-12 |
004176 |
博时鑫泰混合C |
1.4697 |
1.6780 |
1.4692 |
1.6775 |
0.0005 |
0.03% |
| 2024-03-11 |
004176 |
博时鑫泰混合C |
1.4692 |
1.6775 |
1.4672 |
1.6755 |
0.0020 |
0.14% |
| 2024-03-08 |
004176 |
博时鑫泰混合C |
1.4672 |
1.6755 |
1.4648 |
1.6731 |
0.0024 |
0.16% |
| 2024-03-07 |
004176 |
博时鑫泰混合C |
1.4648 |
1.6731 |
1.4651 |
1.6734 |
-0.0003 |
-0.02% |
| 2024-03-06 |
004176 |
博时鑫泰混合C |
1.4651 |
1.6734 |
1.4661 |
1.6744 |
-0.0010 |
-0.07% |
| 2024-03-05 |
004176 |
博时鑫泰混合C |
1.4661 |
1.6744 |
1.4619 |
1.6702 |
0.0042 |
0.29% |
| 2024-03-04 |
004176 |
博时鑫泰混合C |
1.4619 |
1.6702 |
1.4609 |
1.6692 |
0.0010 |
0.07% |
| 2024-03-01 |
004176 |
博时鑫泰混合C |
1.4609 |
1.6692 |
1.4622 |
1.6705 |
-0.0013 |
-0.09% |
| 2024-02-29 |
004176 |
博时鑫泰混合C |
1.4622 |
1.6705 |
1.4566 |
1.6649 |
0.0056 |
0.38% |
| 2024-02-28 |
004176 |
博时鑫泰混合C |
1.4566 |
1.6649 |
1.4610 |
1.6693 |
-0.0044 |
-0.30% |
| 2024-02-27 |
004176 |
博时鑫泰混合C |
1.4610 |
1.6693 |
1.4580 |
1.6663 |
0.0030 |
0.21% |
| 2024-02-26 |
004176 |
博时鑫泰混合C |
1.4580 |
1.6663 |
1.4619 |
1.6702 |
-0.0039 |
-0.27% |
| 2024-02-23 |
004176 |
博时鑫泰混合C |
1.4619 |
1.6702 |
1.4614 |
1.6697 |
0.0005 |
0.03% |
| 2024-02-22 |
004176 |
博时鑫泰混合C |
1.4614 |
1.6697 |
1.4583 |
1.6666 |
0.0031 |
0.21% |
| 2024-02-21 |
004176 |
博时鑫泰混合C |
1.4583 |
1.6666 |
1.4528 |
1.6611 |
0.0055 |
0.38% |
| 2024-02-20 |
004176 |
博时鑫泰混合C |
1.4528 |
1.6611 |
1.4518 |
1.6601 |
0.0010 |
0.07% |
| 2024-02-19 |
004176 |
博时鑫泰混合C |
1.4518 |
1.6601 |
1.4473 |
1.6556 |
0.0045 |
0.31% |
