银华盛世精选灵活配置混合发起式A(银华盛世精选灵活配置混合发起式)基金净值查询(003940)
今天最新净值
1.5332
0.0205 1.3600%
2025-02-10
盘中实时估值(仅供参考)
1.5301
0.0070 0.4620%
- 累计净值：2.0193
- 成立日期：2016-12-22
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：16.3472亿
- 最近资产：23.50亿元
- 基金公司：银华基金
- 基金经理：李晓星 张萍
近一年银华盛世精选灵活配置混合发起式A|银华盛世精选灵活配置混合发起式基金净值查询
近一年,银华盛世精选灵活配置混合发起式A(003940)基金累计收益率2.57%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5364 |
2.0225 |
1.5332 |
2.0193 |
0.0032 |
0.21% |
| 2025-02-07 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5332 |
2.0193 |
1.5127 |
1.9988 |
0.0205 |
1.36% |
| 2025-02-06 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5127 |
1.9988 |
1.4956 |
1.9817 |
0.0171 |
1.14% |
| 2025-02-05 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.4956 |
1.9817 |
1.5178 |
2.0039 |
-0.0222 |
-1.46% |
| 2025-01-27 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5178 |
2.0039 |
1.5201 |
2.0062 |
-0.0023 |
-0.15% |
| 2025-01-22 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5160 |
2.0021 |
1.5382 |
2.0243 |
-0.0222 |
-1.44% |
| 2025-01-14 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5267 |
2.0128 |
1.4982 |
1.9843 |
0.0285 |
1.90% |
| 2025-01-13 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.4982 |
1.9843 |
1.5083 |
1.9944 |
-0.0101 |
-0.67% |
| 2025-01-10 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5083 |
1.9944 |
1.5278 |
2.0139 |
-0.0195 |
-1.28% |
| 2025-01-09 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5278 |
2.0139 |
1.5243 |
2.0104 |
0.0035 |
0.23% |
|
|
| 2025-01-08 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5243 |
2.0104 |
1.5180 |
2.0041 |
0.0063 |
0.42% |
| 2025-01-07 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5180 |
2.0041 |
1.5079 |
1.9940 |
0.0101 |
0.67% |
| 2025-01-06 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5079 |
1.9940 |
1.5151 |
2.0012 |
-0.0072 |
-0.48% |
| 2025-01-03 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5151 |
2.0012 |
1.5332 |
2.0193 |
-0.0181 |
-1.18% |
| 2025-01-02 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5332 |
2.0193 |
1.5570 |
2.0431 |
-0.0238 |
-1.53% |
| 2024-12-31 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5570 |
2.0431 |
1.5623 |
2.0484 |
-0.0053 |
-0.34% |
| 2024-12-26 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5590 |
2.0451 |
1.5570 |
2.0431 |
0.0020 |
0.13% |
| 2024-12-25 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5570 |
2.0431 |
1.5662 |
2.0523 |
-0.0092 |
-0.59% |
| 2024-12-24 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5662 |
2.0523 |
1.5471 |
2.0332 |
0.0191 |
1.23% |
| 2024-12-23 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5471 |
2.0332 |
1.5600 |
2.0461 |
-0.0129 |
-0.83% |
| 2024-12-20 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5600 |
2.0461 |
1.5617 |
2.0478 |
-0.0017 |
-0.11% |
| 2024-12-19 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5617 |
2.0478 |
1.5736 |
2.0597 |
-0.0119 |
-0.76% |
| 2024-12-18 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5736 |
2.0597 |
1.5741 |
2.0602 |
-0.0005 |
-0.03% |
| 2024-12-17 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5741 |
2.0602 |
1.5721 |
2.0582 |
0.0020 |
0.13% |
| 2024-12-16 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5721 |
2.0582 |
1.5962 |
2.0823 |
-0.0241 |
-1.51% |
|
|
| 2024-12-13 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5962 |
2.0823 |
1.6295 |
2.1156 |
-0.0333 |
-2.04% |
| 2024-12-12 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.6295 |
2.1156 |
1.6049 |
2.0910 |
0.0246 |
1.53% |
| 2024-12-11 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.6049 |
2.0910 |
1.5867 |
2.0728 |
0.0182 |
1.15% |
| 2024-12-10 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5867 |
2.0728 |
1.5613 |
2.0474 |
0.0254 |
1.63% |
| 2024-12-09 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5613 |
2.0474 |
1.5647 |
2.0508 |
-0.0034 |
-0.22% |
| 2024-12-06 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5647 |
2.0508 |
1.5507 |
2.0368 |
0.0140 |
0.90% |
| 2024-12-05 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5507 |
2.0368 |
1.5573 |
2.0434 |
-0.0066 |
-0.42% |
| 2024-12-04 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5573 |
2.0434 |
1.5680 |
2.0541 |
-0.0107 |
-0.68% |
| 2024-12-03 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5680 |
2.0541 |
1.5716 |
2.0577 |
-0.0036 |
-0.23% |
| 2024-12-02 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5716 |
2.0577 |
1.5539 |
2.0400 |
0.0177 |
1.14% |
| 2024-11-29 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5539 |
2.0400 |
1.5345 |
2.0206 |
0.0194 |
1.26% |
| 2024-11-28 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5345 |
2.0206 |
1.5505 |
2.0366 |
-0.0160 |
-1.03% |
| 2024-11-27 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5505 |
2.0366 |
1.5291 |
2.0152 |
0.0214 |
1.40% |
| 2024-11-26 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5291 |
2.0152 |
1.5231 |
2.0092 |
0.0060 |
0.39% |
| 2024-11-25 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5231 |
2.0092 |
1.5252 |
2.0113 |
-0.0021 |
-0.14% |
| 2024-11-22 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5252 |
2.0113 |
1.5675 |
2.0536 |
-0.0423 |
-2.70% |
| 2024-11-21 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5675 |
2.0536 |
1.5732 |
2.0593 |
-0.0057 |
-0.36% |
| 2024-11-20 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5732 |
2.0593 |
1.5644 |
2.0505 |
0.0088 |
0.56% |
| 2024-11-19 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5644 |
2.0505 |
1.5561 |
2.0422 |
0.0083 |
0.53% |
| 2024-11-18 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5561 |
2.0422 |
1.5756 |
2.0617 |
-0.0195 |
-1.24% |
| 2024-11-15 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5756 |
2.0617 |
1.5961 |
2.0822 |
-0.0205 |
-1.28% |
| 2024-11-14 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5961 |
2.0822 |
1.6142 |
2.1003 |
-0.0181 |
-1.12% |
| 2024-11-13 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.6142 |
2.1003 |
1.6115 |
2.0976 |
0.0027 |
0.17% |
| 2024-11-12 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.6115 |
2.0976 |
1.6148 |
2.1009 |
-0.0033 |
-0.20% |
| 2024-11-11 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.6148 |
2.1009 |
1.6200 |
2.1061 |
-0.0052 |
-0.32% |
| 2024-11-08 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.6200 |
2.1061 |
1.6464 |
2.1325 |
-0.0264 |
-1.60% |
| 2024-11-07 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.6464 |
2.1325 |
1.5817 |
2.0678 |
0.0647 |
4.09% |
| 2024-11-06 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5817 |
2.0678 |
1.5934 |
2.0795 |
-0.0117 |
-0.73% |
| 2024-11-05 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5934 |
2.0795 |
1.5750 |
2.0611 |
0.0184 |
1.17% |
| 2024-11-04 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5750 |
2.0611 |
1.5556 |
2.0417 |
0.0194 |
1.25% |
| 2024-11-01 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5556 |
2.0417 |
1.5503 |
2.0364 |
0.0053 |
0.34% |
| 2024-10-31 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5503 |
2.0364 |
1.5701 |
2.0562 |
-0.0198 |
-1.26% |
| 2024-10-30 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5701 |
2.0562 |
1.5950 |
2.0811 |
-0.0249 |
-1.56% |
| 2024-10-29 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5950 |
2.0811 |
1.6146 |
2.1007 |
-0.0196 |
-1.21% |
| 2024-10-28 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.6146 |
2.1007 |
1.5993 |
2.0854 |
0.0153 |
0.96% |
| 2024-10-25 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5993 |
2.0854 |
1.5919 |
2.0780 |
0.0074 |
0.46% |
| 2024-10-24 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5919 |
2.0780 |
1.6147 |
2.1008 |
-0.0228 |
-1.41% |
| 2024-10-23 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.6147 |
2.1008 |
1.6001 |
2.0862 |
0.0146 |
0.91% |
| 2024-10-22 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.6001 |
2.0862 |
1.5770 |
2.0631 |
0.0231 |
1.46% |
| 2024-10-21 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5770 |
2.0631 |
1.5725 |
2.0586 |
0.0045 |
0.29% |
| 2024-10-18 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5725 |
2.0586 |
1.5310 |
2.0171 |
0.0415 |
2.71% |
| 2024-10-17 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5310 |
2.0171 |
1.5513 |
2.0374 |
-0.0203 |
-1.31% |
| 2024-10-16 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5513 |
2.0374 |
1.5748 |
2.0609 |
-0.0235 |
-1.49% |
| 2024-10-15 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5748 |
2.0609 |
1.6216 |
2.1077 |
-0.0468 |
-2.89% |
| 2024-10-14 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.6216 |
2.1077 |
1.6026 |
2.0887 |
0.0190 |
1.19% |
| 2024-10-11 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.6026 |
2.0887 |
1.6379 |
2.1240 |
-0.0353 |
-2.16% |
| 2024-10-10 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.6379 |
2.1240 |
1.6064 |
2.0925 |
0.0315 |
1.96% |
| 2024-10-09 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.6064 |
2.0925 |
1.7237 |
2.2098 |
-0.1173 |
-6.81% |
| 2024-10-08 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.7237 |
2.2098 |
1.6694 |
2.1555 |
0.0543 |
3.25% |
| 2024-09-30 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.6694 |
2.1555 |
1.5501 |
2.0362 |
0.1193 |
7.70% |
| 2024-09-27 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5501 |
2.0362 |
1.4830 |
1.9691 |
0.0671 |
4.52% |
| 2024-09-26 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.4830 |
1.9691 |
1.4055 |
1.8916 |
0.0775 |
5.51% |
| 2024-09-25 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.4055 |
1.8916 |
1.3897 |
1.8758 |
0.0158 |
1.14% |
| 2024-09-24 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.3897 |
1.8758 |
1.3524 |
1.8385 |
0.0373 |
2.76% |
| 2024-09-23 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.3524 |
1.8385 |
1.3495 |
1.8356 |
0.0029 |
0.21% |
| 2024-09-20 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.3495 |
1.8356 |
1.3504 |
1.8365 |
-0.0009 |
-0.07% |
| 2024-09-19 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.3504 |
1.8365 |
1.3381 |
1.8242 |
0.0123 |
0.92% |
| 2024-09-18 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.3381 |
1.8242 |
1.3274 |
1.8135 |
0.0107 |
0.81% |
| 2024-09-13 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.3274 |
1.8135 |
1.3378 |
1.8239 |
-0.0104 |
-0.78% |
| 2024-09-12 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.3378 |
1.8239 |
1.3567 |
1.8428 |
-0.0189 |
-1.39% |
| 2024-09-11 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.3567 |
1.8428 |
1.3467 |
1.8328 |
0.0100 |
0.74% |
| 2024-09-10 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.3467 |
1.8328 |
1.3487 |
1.8348 |
-0.0020 |
-0.15% |
| 2024-09-09 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.3487 |
1.8348 |
1.3662 |
1.8523 |
-0.0175 |
-1.28% |
| 2024-09-06 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.3662 |
1.8523 |
1.3812 |
1.8673 |
-0.0150 |
-1.09% |
| 2024-09-05 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.3812 |
1.8673 |
1.3799 |
1.8660 |
0.0013 |
0.09% |
| 2024-09-04 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.3799 |
1.8660 |
1.3838 |
1.8699 |
-0.0039 |
-0.28% |
| 2024-09-03 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.3838 |
1.8699 |
1.3663 |
1.8524 |
0.0175 |
1.28% |
| 2024-09-02 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.3663 |
1.8524 |
1.3890 |
1.8751 |
-0.0227 |
-1.63% |
| 2024-08-30 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.3890 |
1.8751 |
1.3599 |
1.8460 |
0.0291 |
2.14% |
| 2024-08-29 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.3599 |
1.8460 |
1.3478 |
1.8339 |
0.0121 |
0.90% |
| 2024-08-28 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.3478 |
1.8339 |
1.3676 |
1.8537 |
-0.0198 |
-1.45% |
| 2024-08-27 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.3676 |
1.8537 |
1.3743 |
1.8604 |
-0.0067 |
-0.49% |
| 2024-08-26 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.3743 |
1.8604 |
1.3815 |
1.8676 |
-0.0072 |
-0.52% |
| 2024-08-23 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.3815 |
1.8676 |
1.3752 |
1.8613 |
0.0063 |
0.46% |
| 2024-08-22 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.3752 |
1.8613 |
1.3787 |
1.8648 |
-0.0035 |
-0.25% |
| 2024-08-21 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.3787 |
1.8648 |
1.3814 |
1.8675 |
-0.0027 |
-0.20% |
| 2024-08-20 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.3814 |
1.8675 |
1.3891 |
1.8752 |
-0.0077 |
-0.55% |
| 2024-08-19 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.3891 |
1.8752 |
1.3924 |
1.8785 |
-0.0033 |
-0.24% |
| 2024-08-16 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.3924 |
1.8785 |
1.3914 |
1.8775 |
0.0010 |
0.07% |
| 2024-08-15 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.3914 |
1.8775 |
1.3866 |
1.8727 |
0.0048 |
0.35% |
| 2024-08-14 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.3866 |
1.8727 |
1.3998 |
1.8859 |
-0.0132 |
-0.94% |
| 2024-08-13 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.3998 |
1.8859 |
1.4105 |
1.8966 |
-0.0107 |
-0.76% |
| 2024-08-12 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.4105 |
1.8966 |
1.4092 |
1.8953 |
0.0013 |
0.09% |
| 2024-08-09 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.4092 |
1.8953 |
1.4153 |
1.9014 |
-0.0061 |
-0.43% |
| 2024-08-08 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.4153 |
1.9014 |
1.4029 |
1.8890 |
0.0124 |
0.88% |
| 2024-08-07 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.4029 |
1.8890 |
1.3954 |
1.8815 |
0.0075 |
0.54% |
| 2024-08-06 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.3954 |
1.8815 |
1.3959 |
1.8820 |
-0.0005 |
-0.04% |
| 2024-08-05 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.3959 |
1.8820 |
1.3908 |
1.8769 |
0.0051 |
0.37% |
| 2024-08-02 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.3908 |
1.8769 |
1.3976 |
1.8837 |
-0.0068 |
-0.49% |
| 2024-07-31 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.4216 |
1.9077 |
1.3802 |
1.8663 |
0.0414 |
3.00% |
| 2024-07-30 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.3802 |
1.8663 |
1.3933 |
1.8794 |
-0.0131 |
-0.94% |
| 2024-07-29 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.3933 |
1.8794 |
1.4138 |
1.8999 |
-0.0205 |
-1.45% |
| 2024-07-26 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.4138 |
1.8999 |
1.3951 |
1.8812 |
0.0187 |
1.34% |
| 2024-07-25 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.3951 |
1.8812 |
1.4000 |
1.8861 |
-0.0049 |
-0.35% |
| 2024-07-24 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.4000 |
1.8861 |
1.4216 |
1.9077 |
-0.0216 |
-1.52% |
| 2024-07-23 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.4216 |
1.9077 |
1.4682 |
1.9543 |
-0.0466 |
-3.17% |
| 2024-07-22 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.4682 |
1.9543 |
1.4860 |
1.9721 |
-0.0178 |
-1.20% |
| 2024-07-19 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.4860 |
1.9721 |
1.4744 |
1.9605 |
0.0116 |
0.79% |
| 2024-07-18 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.4744 |
1.9605 |
1.4669 |
1.9530 |
0.0075 |
0.51% |
| 2024-07-17 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.4669 |
1.9530 |
1.4534 |
1.9395 |
0.0135 |
0.93% |
| 2024-07-16 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.4534 |
1.9395 |
1.4575 |
1.9436 |
-0.0041 |
-0.28% |
| 2024-07-15 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.4575 |
1.9436 |
1.4572 |
1.9433 |
0.0003 |
0.02% |
| 2024-07-12 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.4572 |
1.9433 |
1.4467 |
1.9328 |
0.0105 |
0.73% |
| 2024-07-11 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.4467 |
1.9328 |
1.4244 |
1.9105 |
0.0223 |
1.57% |
| 2024-07-10 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.4244 |
1.9105 |
1.4231 |
1.9092 |
0.0013 |
0.09% |
| 2024-07-09 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.4231 |
1.9092 |
1.4183 |
1.9044 |
0.0048 |
0.34% |
| 2024-07-08 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.4183 |
1.9044 |
1.4349 |
1.9210 |
-0.0166 |
-1.16% |
| 2024-07-05 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.4349 |
1.9210 |
1.4411 |
1.9272 |
-0.0062 |
-0.43% |
| 2024-07-04 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.4411 |
1.9272 |
1.4481 |
1.9342 |
-0.0070 |
-0.48% |
| 2024-07-03 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.4481 |
1.9342 |
1.4586 |
1.9447 |
-0.0105 |
-0.72% |
| 2024-07-02 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.4586 |
1.9447 |
1.4640 |
1.9501 |
-0.0054 |
-0.37% |
| 2024-07-01 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.4640 |
1.9501 |
1.4668 |
1.9529 |
-0.0028 |
-0.19% |
| 2024-06-28 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.4668 |
1.9529 |
1.4806 |
1.9667 |
-0.0138 |
-0.93% |
| 2024-06-27 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.4806 |
1.9667 |
1.5001 |
1.9862 |
-0.0195 |
-1.30% |
| 2024-06-26 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5001 |
1.9862 |
1.5014 |
1.9875 |
-0.0013 |
-0.09% |
| 2024-06-25 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5014 |
1.9875 |
1.4989 |
1.9850 |
0.0025 |
0.17% |
| 2024-06-24 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.4989 |
1.9850 |
1.5007 |
1.9868 |
-0.0018 |
-0.12% |
| 2024-06-21 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5007 |
1.9868 |
1.5141 |
2.0002 |
-0.0134 |
-0.89% |
| 2024-06-20 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5141 |
2.0002 |
1.5269 |
2.0130 |
-0.0128 |
-0.84% |
| 2024-06-19 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5269 |
2.0130 |
1.5384 |
2.0245 |
-0.0115 |
-0.75% |
| 2024-06-18 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5384 |
2.0245 |
1.5516 |
2.0377 |
-0.0132 |
-0.85% |
| 2024-06-17 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5516 |
2.0377 |
1.5550 |
2.0411 |
-0.0034 |
-0.22% |
| 2024-06-14 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5550 |
2.0411 |
1.5468 |
2.0329 |
0.0082 |
0.53% |
| 2024-06-13 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5468 |
2.0329 |
1.5638 |
2.0499 |
-0.0170 |
-1.09% |
| 2024-06-12 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5638 |
2.0499 |
1.5675 |
2.0536 |
-0.0037 |
-0.24% |
| 2024-06-11 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5675 |
2.0536 |
1.5841 |
2.0702 |
-0.0166 |
-1.05% |
| 2024-06-07 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5841 |
2.0702 |
1.5996 |
2.0857 |
-0.0155 |
-0.97% |
| 2024-06-06 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5996 |
2.0857 |
1.6037 |
2.0898 |
-0.0041 |
-0.26% |
| 2024-06-05 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.6037 |
2.0898 |
1.6200 |
2.1061 |
-0.0163 |
-1.01% |
| 2024-06-04 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.6200 |
2.1061 |
1.6082 |
2.0943 |
0.0118 |
0.73% |
| 2024-06-03 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.6082 |
2.0943 |
1.5981 |
2.0842 |
0.0101 |
0.63% |
| 2024-05-31 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5981 |
2.0842 |
1.6012 |
2.0873 |
-0.0031 |
-0.19% |
| 2024-05-30 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.6012 |
2.0873 |
1.6149 |
2.1010 |
-0.0137 |
-0.85% |
| 2024-05-29 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.6149 |
2.1010 |
1.6157 |
2.1018 |
-0.0008 |
-0.05% |
| 2024-05-28 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.6157 |
2.1018 |
1.6303 |
2.1164 |
-0.0146 |
-0.90% |
| 2024-05-27 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.6303 |
2.1164 |
1.6190 |
2.1051 |
0.0113 |
0.70% |
| 2024-05-24 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.6190 |
2.1051 |
1.6361 |
2.1222 |
-0.0171 |
-1.05% |
| 2024-05-23 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.6361 |
2.1222 |
1.6526 |
2.1387 |
-0.0165 |
-1.00% |
| 2024-05-22 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.6526 |
2.1387 |
1.6688 |
2.1549 |
-0.0162 |
-0.97% |
| 2024-05-21 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.6688 |
2.1549 |
1.6743 |
2.1604 |
-0.0055 |
-0.33% |
| 2024-05-20 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.6743 |
2.1604 |
1.6747 |
2.1608 |
-0.0004 |
-0.02% |
| 2024-05-17 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.6747 |
2.1608 |
1.6654 |
2.1515 |
0.0093 |
0.56% |
| 2024-05-16 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.6654 |
2.1515 |
1.6637 |
2.1498 |
0.0017 |
0.10% |
| 2024-05-15 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.6637 |
2.1498 |
1.6746 |
2.1607 |
-0.0109 |
-0.65% |
| 2024-05-14 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.6746 |
2.1607 |
1.6767 |
2.1628 |
-0.0021 |
-0.13% |
| 2024-05-13 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.6767 |
2.1628 |
1.6886 |
2.1747 |
-0.0119 |
-0.70% |
| 2024-05-10 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.6886 |
2.1747 |
1.6928 |
2.1789 |
-0.0042 |
-0.25% |
| 2024-05-09 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.6928 |
2.1789 |
1.6850 |
2.1711 |
0.0078 |
0.46% |
| 2024-05-08 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.6850 |
2.1711 |
1.6976 |
2.1837 |
-0.0126 |
-0.74% |
| 2024-05-07 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.6976 |
2.1837 |
1.6921 |
2.1782 |
0.0055 |
0.33% |
| 2024-05-06 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.6921 |
2.1782 |
1.6485 |
2.1346 |
0.0436 |
2.64% |
| 2024-04-30 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.6485 |
2.1346 |
1.6411 |
2.1272 |
0.0074 |
0.45% |
| 2024-04-29 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.6411 |
2.1272 |
1.6266 |
2.1127 |
0.0145 |
0.89% |
| 2024-04-26 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.6266 |
2.1127 |
1.6007 |
2.0868 |
0.0259 |
1.62% |
| 2024-04-25 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.6007 |
2.0868 |
1.6027 |
2.0888 |
-0.0020 |
-0.12% |
| 2024-04-24 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.6027 |
2.0888 |
1.6055 |
2.0916 |
-0.0028 |
-0.17% |
| 2024-04-23 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.6055 |
2.0916 |
1.5983 |
2.0844 |
0.0072 |
0.45% |
| 2024-04-22 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5983 |
2.0844 |
1.5833 |
2.0694 |
0.0150 |
0.95% |
| 2024-04-19 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5833 |
2.0694 |
1.5968 |
2.0829 |
-0.0135 |
-0.85% |
| 2024-04-18 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5968 |
2.0829 |
1.5898 |
2.0759 |
0.0070 |
0.44% |
| 2024-04-17 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5898 |
2.0759 |
1.5870 |
2.0731 |
0.0028 |
0.18% |
| 2024-04-16 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5870 |
2.0731 |
1.6028 |
2.0889 |
-0.0158 |
-0.99% |
| 2024-04-15 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.6028 |
2.0889 |
1.5638 |
2.0499 |
0.0390 |
2.49% |
| 2024-04-12 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5638 |
2.0499 |
1.5799 |
2.0660 |
-0.0161 |
-1.02% |
| 2024-04-11 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5799 |
2.0660 |
1.5779 |
2.0640 |
0.0020 |
0.13% |
| 2024-04-10 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5779 |
2.0640 |
1.5904 |
2.0765 |
-0.0125 |
-0.79% |
| 2024-04-09 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5904 |
2.0765 |
1.5915 |
2.0776 |
-0.0011 |
-0.07% |
| 2024-04-08 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5915 |
2.0776 |
1.6269 |
2.1130 |
-0.0354 |
-2.18% |
| 2024-04-03 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.6269 |
2.1130 |
1.6281 |
2.1142 |
-0.0012 |
-0.07% |
| 2024-04-02 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.6281 |
2.1142 |
1.6342 |
2.1203 |
-0.0061 |
-0.37% |
| 2024-04-01 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.6342 |
2.1203 |
1.5975 |
2.0836 |
0.0367 |
2.30% |
| 2024-03-29 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5975 |
2.0836 |
1.5987 |
2.0848 |
-0.0012 |
-0.08% |
| 2024-03-28 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5987 |
2.0848 |
1.5924 |
2.0785 |
0.0063 |
0.40% |
| 2024-03-27 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5924 |
2.0785 |
1.6028 |
2.0889 |
-0.0104 |
-0.65% |
| 2024-03-26 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.6028 |
2.0889 |
1.5865 |
2.0726 |
0.0163 |
1.03% |
| 2024-03-25 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5865 |
2.0726 |
1.5972 |
2.0833 |
-0.0107 |
-0.67% |
| 2024-03-22 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5972 |
2.0833 |
1.6157 |
2.1018 |
-0.0185 |
-1.15% |
| 2024-03-21 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.6157 |
2.1018 |
1.6120 |
2.0981 |
0.0037 |
0.23% |
| 2024-03-20 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.6120 |
2.0981 |
1.6161 |
2.1022 |
-0.0041 |
-0.25% |
| 2024-03-19 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.6161 |
2.1022 |
1.6068 |
2.0929 |
0.0093 |
0.58% |
| 2024-03-18 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.6068 |
2.0929 |
1.6042 |
2.0903 |
0.0026 |
0.16% |
| 2024-03-15 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.6042 |
2.0903 |
1.6022 |
2.0883 |
0.0020 |
0.12% |
| 2024-03-14 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.6022 |
2.0883 |
1.6045 |
2.0906 |
-0.0023 |
-0.14% |
| 2024-03-13 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.6045 |
2.0906 |
1.6095 |
2.0956 |
-0.0050 |
-0.31% |
| 2024-03-12 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.6095 |
2.0956 |
1.5688 |
2.0549 |
0.0407 |
2.59% |
| 2024-03-11 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5688 |
2.0549 |
1.5458 |
2.0319 |
0.0230 |
1.49% |
| 2024-03-08 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5458 |
2.0319 |
1.5503 |
2.0364 |
-0.0045 |
-0.29% |
| 2024-03-07 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5503 |
2.0364 |
1.5532 |
2.0393 |
-0.0029 |
-0.19% |
| 2024-03-06 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5532 |
2.0393 |
1.5678 |
2.0539 |
-0.0146 |
-0.93% |
| 2024-03-05 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5678 |
2.0539 |
1.5570 |
2.0431 |
0.0108 |
0.69% |
| 2024-03-04 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5570 |
2.0431 |
1.5592 |
2.0453 |
-0.0022 |
-0.14% |
| 2024-03-01 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5592 |
2.0453 |
1.5526 |
2.0387 |
0.0066 |
0.43% |
| 2024-02-29 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5526 |
2.0387 |
1.5263 |
2.0124 |
0.0263 |
1.72% |
| 2024-02-28 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5263 |
2.0124 |
1.5395 |
2.0256 |
-0.0132 |
-0.86% |
| 2024-02-27 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5395 |
2.0256 |
1.5318 |
2.0179 |
0.0077 |
0.50% |
| 2024-02-26 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5318 |
2.0179 |
1.5364 |
2.0225 |
-0.0046 |
-0.30% |
| 2024-02-23 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5364 |
2.0225 |
1.5369 |
2.0230 |
-0.0005 |
-0.03% |
| 2024-02-22 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5369 |
2.0230 |
1.5313 |
2.0174 |
0.0056 |
0.37% |
| 2024-02-21 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.5313 |
2.0174 |
1.4975 |
1.9836 |
0.0338 |
2.26% |
| 2024-02-20 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.4975 |
1.9836 |
1.4950 |
1.9811 |
0.0025 |
0.17% |
| 2024-02-19 |
003940 |
银华盛世精选灵活配置混合发起式A |
1.4950 |
1.9811 |
1.4939 |
1.9800 |
0.0011 |
0.07% |
