新华丰利债券C(新华丰利C)基金净值查询(003222)
今天最新净值
1.0598
-0.0015 -0.1400%
2025-01-27
盘中实时估值(仅供参考)
1.0440
0.0005 0.0481%
- 累计净值：1.2938
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：12.4334亿
- 最近资产：0.12亿元
- 基金公司：新华基金
- 基金经理：马英 赵楠 郑毅 于航
近一年,新华丰利债券C(003222)基金累计收益率10.02%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-01-27 |
003222 |
新华丰利债券C |
1.0598 |
1.2938 |
1.0613 |
1.2953 |
-0.0015 |
-0.14% |
| 2025-01-22 |
003222 |
新华丰利债券C |
1.0572 |
1.2912 |
1.0594 |
1.2934 |
-0.0022 |
-0.21% |
| 2025-01-14 |
003222 |
新华丰利债券C |
1.0544 |
1.2884 |
1.0453 |
1.2793 |
0.0091 |
0.87% |
| 2025-01-13 |
003222 |
新华丰利债券C |
1.0453 |
1.2793 |
1.0460 |
1.2800 |
-0.0007 |
-0.07% |
| 2025-01-10 |
003222 |
新华丰利债券C |
1.0460 |
1.2800 |
1.0493 |
1.2833 |
-0.0033 |
-0.31% |
| 2025-01-09 |
003222 |
新华丰利债券C |
1.0493 |
1.2833 |
1.0500 |
1.2840 |
-0.0007 |
-0.07% |
| 2025-01-08 |
003222 |
新华丰利债券C |
1.0500 |
1.2840 |
1.0510 |
1.2850 |
-0.0010 |
-0.10% |
| 2025-01-07 |
003222 |
新华丰利债券C |
1.0510 |
1.2850 |
1.0481 |
1.2821 |
0.0029 |
0.28% |
| 2025-01-06 |
003222 |
新华丰利债券C |
1.0481 |
1.2821 |
1.0481 |
1.2821 |
0.0000 |
0.00% |
| 2025-01-03 |
003222 |
新华丰利债券C |
1.0481 |
1.2821 |
1.0509 |
1.2849 |
-0.0028 |
-0.27% |
|
|
| 2025-01-02 |
003222 |
新华丰利债券C |
1.0509 |
1.2849 |
1.0570 |
1.2910 |
-0.0061 |
-0.58% |
| 2024-12-31 |
003222 |
新华丰利债券C |
1.0570 |
1.2910 |
1.0618 |
1.2958 |
-0.0048 |
-0.45% |
| 2024-12-26 |
003222 |
新华丰利债券C |
1.0593 |
1.2933 |
1.0568 |
1.2908 |
0.0025 |
0.24% |
| 2024-12-25 |
003222 |
新华丰利债券C |
1.0568 |
1.2908 |
1.0580 |
1.2920 |
-0.0012 |
-0.11% |
| 2024-12-24 |
003222 |
新华丰利债券C |
1.0580 |
1.2920 |
1.0547 |
1.2887 |
0.0033 |
0.31% |
| 2024-12-23 |
003222 |
新华丰利债券C |
1.0547 |
1.2887 |
1.0561 |
1.2901 |
-0.0014 |
-0.13% |
| 2024-12-20 |
003222 |
新华丰利债券C |
1.0561 |
1.2901 |
1.0545 |
1.2885 |
0.0016 |
0.15% |
| 2024-12-19 |
003222 |
新华丰利债券C |
1.0545 |
1.2885 |
1.0534 |
1.2874 |
0.0011 |
0.10% |
| 2024-12-18 |
003222 |
新华丰利债券C |
1.0534 |
1.2874 |
1.0516 |
1.2856 |
0.0018 |
0.17% |
| 2024-12-17 |
003222 |
新华丰利债券C |
1.0516 |
1.2856 |
1.0536 |
1.2876 |
-0.0020 |
-0.19% |
| 2024-12-16 |
003222 |
新华丰利债券C |
1.0536 |
1.2876 |
1.0557 |
1.2897 |
-0.0021 |
-0.20% |
| 2024-12-13 |
003222 |
新华丰利债券C |
1.0557 |
1.2897 |
1.0583 |
1.2923 |
-0.0026 |
-0.25% |
| 2024-12-12 |
003222 |
新华丰利债券C |
1.0583 |
1.2923 |
1.0563 |
1.2903 |
0.0020 |
0.19% |
| 2024-12-11 |
003222 |
新华丰利债券C |
1.0563 |
1.2903 |
1.0541 |
1.2881 |
0.0022 |
0.21% |
| 2024-12-10 |
003222 |
新华丰利债券C |
1.0541 |
1.2881 |
1.0524 |
1.2864 |
0.0017 |
0.16% |
|
|
| 2024-12-09 |
003222 |
新华丰利债券C |
1.0524 |
1.2864 |
1.0521 |
1.2861 |
0.0003 |
0.03% |
| 2024-12-06 |
003222 |
新华丰利债券C |
1.0521 |
1.2861 |
1.0499 |
1.2839 |
0.0022 |
0.21% |
| 2024-12-05 |
003222 |
新华丰利债券C |
1.0499 |
1.2839 |
1.0495 |
1.2835 |
0.0004 |
0.04% |
| 2024-12-04 |
003222 |
新华丰利债券C |
1.0495 |
1.2835 |
1.0511 |
1.2851 |
-0.0016 |
-0.15% |
| 2024-12-03 |
003222 |
新华丰利债券C |
1.0511 |
1.2851 |
1.0518 |
1.2858 |
-0.0007 |
-0.07% |
| 2024-12-02 |
003222 |
新华丰利债券C |
1.0518 |
1.2858 |
1.0478 |
1.2818 |
0.0040 |
0.38% |
| 2024-11-29 |
003222 |
新华丰利债券C |
1.0478 |
1.2818 |
1.0444 |
1.2784 |
0.0034 |
0.33% |
| 2024-11-28 |
003222 |
新华丰利债券C |
1.0444 |
1.2784 |
1.0458 |
1.2798 |
-0.0014 |
-0.13% |
| 2024-11-27 |
003222 |
新华丰利债券C |
1.0458 |
1.2798 |
1.0436 |
1.2776 |
0.0022 |
0.21% |
| 2024-11-26 |
003222 |
新华丰利债券C |
1.0436 |
1.2776 |
1.0435 |
1.2775 |
0.0001 |
0.01% |
| 2024-11-25 |
003222 |
新华丰利债券C |
1.0435 |
1.2775 |
1.0424 |
1.2764 |
0.0011 |
0.11% |
| 2024-11-22 |
003222 |
新华丰利债券C |
1.0424 |
1.2764 |
1.0488 |
1.2828 |
-0.0064 |
-0.61% |
| 2024-11-21 |
003222 |
新华丰利债券C |
1.0488 |
1.2828 |
1.0491 |
1.2831 |
-0.0003 |
-0.03% |
| 2024-11-20 |
003222 |
新华丰利债券C |
1.0491 |
1.2831 |
1.0476 |
1.2816 |
0.0015 |
0.14% |
| 2024-11-19 |
003222 |
新华丰利债券C |
1.0476 |
1.2816 |
1.0454 |
1.2794 |
0.0022 |
0.21% |
| 2024-11-18 |
003222 |
新华丰利债券C |
1.0454 |
1.2794 |
1.0474 |
1.2814 |
-0.0020 |
-0.19% |
| 2024-11-15 |
003222 |
新华丰利债券C |
1.0474 |
1.2814 |
1.0489 |
1.2829 |
-0.0015 |
-0.14% |
| 2024-11-14 |
003222 |
新华丰利债券C |
1.0489 |
1.2829 |
1.0529 |
1.2869 |
-0.0040 |
-0.38% |
| 2024-11-13 |
003222 |
新华丰利债券C |
1.0529 |
1.2869 |
1.0523 |
1.2863 |
0.0006 |
0.06% |
| 2024-11-12 |
003222 |
新华丰利债券C |
1.0523 |
1.2863 |
1.0529 |
1.2869 |
-0.0006 |
-0.06% |
| 2024-11-11 |
003222 |
新华丰利债券C |
1.0529 |
1.2869 |
1.0512 |
1.2852 |
0.0017 |
0.16% |
| 2024-11-08 |
003222 |
新华丰利债券C |
1.0512 |
1.2852 |
1.0517 |
1.2857 |
-0.0005 |
-0.05% |
| 2024-11-07 |
003222 |
新华丰利债券C |
1.0517 |
1.2857 |
1.0478 |
1.2818 |
0.0039 |
0.37% |
| 2024-11-06 |
003222 |
新华丰利债券C |
1.0478 |
1.2818 |
1.0480 |
1.2820 |
-0.0002 |
-0.02% |
| 2024-11-05 |
003222 |
新华丰利债券C |
1.0480 |
1.2820 |
1.0462 |
1.2802 |
0.0018 |
0.17% |
| 2024-11-04 |
003222 |
新华丰利债券C |
1.0462 |
1.2802 |
1.0449 |
1.2789 |
0.0013 |
0.12% |
| 2024-11-01 |
003222 |
新华丰利债券C |
1.0449 |
1.2789 |
1.0463 |
1.2803 |
-0.0014 |
-0.13% |
| 2024-10-31 |
003222 |
新华丰利债券C |
1.0463 |
1.2803 |
1.0472 |
1.2812 |
-0.0009 |
-0.09% |
| 2024-10-30 |
003222 |
新华丰利债券C |
1.0472 |
1.2812 |
1.0468 |
1.2808 |
0.0004 |
0.04% |
| 2024-10-29 |
003222 |
新华丰利债券C |
1.0468 |
1.2808 |
1.0468 |
1.2808 |
0.0000 |
0.00% |
| 2024-10-28 |
003222 |
新华丰利债券C |
1.0468 |
1.2808 |
1.0464 |
1.2804 |
0.0004 |
0.04% |
| 2024-10-25 |
003222 |
新华丰利债券C |
1.0464 |
1.2804 |
1.0469 |
1.2809 |
-0.0005 |
-0.05% |
| 2024-10-24 |
003222 |
新华丰利债券C |
1.0469 |
1.2809 |
1.0483 |
1.2823 |
-0.0014 |
-0.13% |
| 2024-10-23 |
003222 |
新华丰利债券C |
1.0483 |
1.2823 |
1.1023 |
1.2823 |
0.0000 |
0.00% |
| 2024-10-22 |
003222 |
新华丰利债券C |
1.1023 |
1.2823 |
1.1011 |
1.2811 |
0.0012 |
0.11% |
| 2024-10-21 |
003222 |
新华丰利债券C |
1.1011 |
1.2811 |
1.1009 |
1.2809 |
0.0002 |
0.02% |
| 2024-10-18 |
003222 |
新华丰利债券C |
1.1009 |
1.2809 |
1.0981 |
1.2781 |
0.0028 |
0.25% |
| 2024-10-17 |
003222 |
新华丰利债券C |
1.0981 |
1.2781 |
1.0998 |
1.2798 |
-0.0017 |
-0.15% |
| 2024-10-16 |
003222 |
新华丰利债券C |
1.0998 |
1.2798 |
1.1000 |
1.2800 |
-0.0002 |
-0.02% |
| 2024-10-15 |
003222 |
新华丰利债券C |
1.1000 |
1.2800 |
1.1035 |
1.2835 |
-0.0035 |
-0.32% |
| 2024-10-14 |
003222 |
新华丰利债券C |
1.1035 |
1.2835 |
1.0989 |
1.2789 |
0.0046 |
0.42% |
| 2024-10-11 |
003222 |
新华丰利债券C |
1.0989 |
1.2789 |
1.1017 |
1.2817 |
-0.0028 |
-0.25% |
| 2024-10-10 |
003222 |
新华丰利债券C |
1.1017 |
1.2817 |
1.0976 |
1.2776 |
0.0041 |
0.37% |
| 2024-10-09 |
003222 |
新华丰利债券C |
1.0976 |
1.2776 |
1.1107 |
1.2907 |
-0.0131 |
-1.18% |
| 2024-10-08 |
003222 |
新华丰利债券C |
1.1107 |
1.2907 |
1.1075 |
1.2875 |
0.0032 |
0.29% |
| 2024-09-30 |
003222 |
新华丰利债券C |
1.1075 |
1.2875 |
1.1089 |
1.2889 |
-0.0014 |
-0.13% |
| 2024-09-27 |
003222 |
新华丰利债券C |
1.1089 |
1.2889 |
1.1116 |
1.2916 |
-0.0027 |
-0.24% |
| 2024-09-26 |
003222 |
新华丰利债券C |
1.1116 |
1.2916 |
1.1127 |
1.2927 |
-0.0011 |
-0.10% |
| 2024-09-25 |
003222 |
新华丰利债券C |
1.1127 |
1.2927 |
1.1112 |
1.2912 |
0.0015 |
0.13% |
| 2024-09-24 |
003222 |
新华丰利债券C |
1.1112 |
1.2912 |
1.1120 |
1.2920 |
-0.0008 |
-0.07% |
| 2024-09-23 |
003222 |
新华丰利债券C |
1.1120 |
1.2920 |
1.1670 |
1.2920 |
0.0000 |
0.00% |
| 2024-09-20 |
003222 |
新华丰利债券C |
1.1670 |
1.2920 |
1.1670 |
1.2920 |
0.0000 |
0.00% |
| 2024-09-19 |
003222 |
新华丰利债券C |
1.1670 |
1.2920 |
1.1672 |
1.2922 |
-0.0002 |
-0.02% |
| 2024-09-18 |
003222 |
新华丰利债券C |
1.1672 |
1.2922 |
1.1661 |
1.2911 |
0.0011 |
0.09% |
| 2024-09-13 |
003222 |
新华丰利债券C |
1.1661 |
1.2911 |
1.1655 |
1.2905 |
0.0006 |
0.05% |
| 2024-09-12 |
003222 |
新华丰利债券C |
1.1655 |
1.2905 |
1.1652 |
1.2902 |
0.0003 |
0.03% |
| 2024-09-11 |
003222 |
新华丰利债券C |
1.1652 |
1.2902 |
1.1647 |
1.2897 |
0.0005 |
0.04% |
| 2024-09-10 |
003222 |
新华丰利债券C |
1.1647 |
1.2897 |
1.1646 |
1.2896 |
0.0001 |
0.01% |
| 2024-09-09 |
003222 |
新华丰利债券C |
1.1646 |
1.2896 |
1.1643 |
1.2893 |
0.0003 |
0.03% |
| 2024-09-06 |
003222 |
新华丰利债券C |
1.1643 |
1.2893 |
1.1644 |
1.2894 |
-0.0001 |
-0.01% |
| 2024-09-05 |
003222 |
新华丰利债券C |
1.1644 |
1.2894 |
1.1642 |
1.2892 |
0.0002 |
0.02% |
| 2024-09-04 |
003222 |
新华丰利债券C |
1.1642 |
1.2892 |
1.1641 |
1.2891 |
0.0001 |
0.01% |
| 2024-09-03 |
003222 |
新华丰利债券C |
1.1641 |
1.2891 |
1.1638 |
1.2888 |
0.0003 |
0.03% |
| 2024-09-02 |
003222 |
新华丰利债券C |
1.1638 |
1.2888 |
1.1631 |
1.2881 |
0.0007 |
0.06% |
| 2024-08-30 |
003222 |
新华丰利债券C |
1.1631 |
1.2881 |
1.1631 |
1.2881 |
0.0000 |
0.00% |
| 2024-08-29 |
003222 |
新华丰利债券C |
1.1631 |
1.2881 |
1.1629 |
1.2879 |
0.0002 |
0.02% |
| 2024-08-28 |
003222 |
新华丰利债券C |
1.1629 |
1.2879 |
1.1621 |
1.2871 |
0.0008 |
0.07% |
| 2024-08-27 |
003222 |
新华丰利债券C |
1.1621 |
1.2871 |
1.1636 |
1.2886 |
-0.0015 |
-0.13% |
| 2024-08-26 |
003222 |
新华丰利债券C |
1.1636 |
1.2886 |
1.1645 |
1.2895 |
-0.0009 |
-0.08% |
| 2024-08-23 |
003222 |
新华丰利债券C |
1.1645 |
1.2895 |
1.1648 |
1.2898 |
-0.0003 |
-0.03% |
| 2024-08-22 |
003222 |
新华丰利债券C |
1.1648 |
1.2898 |
1.1646 |
1.2896 |
0.0002 |
0.02% |
| 2024-08-21 |
003222 |
新华丰利债券C |
1.1646 |
1.2896 |
1.1656 |
1.2906 |
-0.0010 |
-0.09% |
| 2024-08-20 |
003222 |
新华丰利债券C |
1.1656 |
1.2906 |
1.1657 |
1.2907 |
-0.0001 |
-0.01% |
| 2024-08-19 |
003222 |
新华丰利债券C |
1.1657 |
1.2907 |
1.1655 |
1.2905 |
0.0002 |
0.02% |
| 2024-08-16 |
003222 |
新华丰利债券C |
1.1655 |
1.2905 |
1.1655 |
1.2905 |
0.0000 |
0.00% |
| 2024-08-15 |
003222 |
新华丰利债券C |
1.1655 |
1.2905 |
1.1662 |
1.2912 |
-0.0007 |
-0.06% |
| 2024-08-14 |
003222 |
新华丰利债券C |
1.1662 |
1.2912 |
1.1649 |
1.2899 |
0.0013 |
0.11% |
| 2024-08-13 |
003222 |
新华丰利债券C |
1.1649 |
1.2899 |
1.1643 |
1.2893 |
0.0006 |
0.05% |
| 2024-08-12 |
003222 |
新华丰利债券C |
1.1643 |
1.2893 |
1.1673 |
1.2923 |
-0.0030 |
-0.26% |
| 2024-08-09 |
003222 |
新华丰利债券C |
1.1673 |
1.2923 |
1.1684 |
1.2934 |
-0.0011 |
-0.09% |
| 2024-08-08 |
003222 |
新华丰利债券C |
1.1684 |
1.2934 |
1.1692 |
1.2942 |
-0.0008 |
-0.07% |
| 2024-08-07 |
003222 |
新华丰利债券C |
1.1692 |
1.2942 |
1.1687 |
1.2937 |
0.0005 |
0.04% |
| 2024-08-06 |
003222 |
新华丰利债券C |
1.1687 |
1.2937 |
1.1694 |
1.2944 |
-0.0007 |
-0.06% |
| 2024-08-05 |
003222 |
新华丰利债券C |
1.1694 |
1.2944 |
1.1689 |
1.2939 |
0.0005 |
0.04% |
| 2024-08-02 |
003222 |
新华丰利债券C |
1.1689 |
1.2939 |
1.1683 |
1.2933 |
0.0006 |
0.05% |
| 2024-07-31 |
003222 |
新华丰利债券C |
1.1678 |
1.2928 |
1.1674 |
1.2924 |
0.0004 |
0.03% |
| 2024-07-30 |
003222 |
新华丰利债券C |
1.1674 |
1.2924 |
1.1672 |
1.2922 |
0.0002 |
0.02% |
| 2024-07-29 |
003222 |
新华丰利债券C |
1.1672 |
1.2922 |
1.1668 |
1.2918 |
0.0004 |
0.03% |
| 2024-07-26 |
003222 |
新华丰利债券C |
1.1668 |
1.2918 |
1.1661 |
1.2911 |
0.0007 |
0.06% |
| 2024-07-25 |
003222 |
新华丰利债券C |
1.1661 |
1.2911 |
1.1658 |
1.2908 |
0.0003 |
0.03% |
| 2024-07-24 |
003222 |
新华丰利债券C |
1.1658 |
1.2908 |
1.1657 |
1.2907 |
0.0001 |
0.01% |
| 2024-07-23 |
003222 |
新华丰利债券C |
1.1657 |
1.2907 |
1.1652 |
1.2902 |
0.0005 |
0.04% |
| 2024-07-22 |
003222 |
新华丰利债券C |
1.1652 |
1.2902 |
1.1642 |
1.2892 |
0.0010 |
0.09% |
| 2024-07-19 |
003222 |
新华丰利债券C |
1.1642 |
1.2892 |
1.1640 |
1.2890 |
0.0002 |
0.02% |
| 2024-07-18 |
003222 |
新华丰利债券C |
1.1640 |
1.2890 |
1.1641 |
1.2891 |
-0.0001 |
-0.01% |
| 2024-07-17 |
003222 |
新华丰利债券C |
1.1641 |
1.2891 |
1.1640 |
1.2890 |
0.0001 |
0.01% |
| 2024-07-16 |
003222 |
新华丰利债券C |
1.1640 |
1.2890 |
1.1639 |
1.2889 |
0.0001 |
0.01% |
| 2024-07-15 |
003222 |
新华丰利债券C |
1.1639 |
1.2889 |
1.1636 |
1.2886 |
0.0003 |
0.03% |
| 2024-07-12 |
003222 |
新华丰利债券C |
1.1636 |
1.2886 |
1.1635 |
1.2885 |
0.0001 |
0.01% |
| 2024-07-11 |
003222 |
新华丰利债券C |
1.1635 |
1.2885 |
1.1634 |
1.2884 |
0.0001 |
0.01% |
| 2024-07-10 |
003222 |
新华丰利债券C |
1.1634 |
1.2884 |
1.1634 |
1.2884 |
0.0000 |
0.00% |
| 2024-07-09 |
003222 |
新华丰利债券C |
1.1634 |
1.2884 |
1.1632 |
1.2882 |
0.0002 |
0.02% |
| 2024-07-08 |
003222 |
新华丰利债券C |
1.1632 |
1.2882 |
1.1633 |
1.2883 |
-0.0001 |
-0.01% |
| 2024-07-05 |
003222 |
新华丰利债券C |
1.1633 |
1.2883 |
1.1633 |
1.2883 |
0.0000 |
0.00% |
| 2024-07-04 |
003222 |
新华丰利债券C |
1.1633 |
1.2883 |
1.1633 |
1.2883 |
0.0000 |
0.00% |
| 2024-07-03 |
003222 |
新华丰利债券C |
1.1633 |
1.2883 |
1.1632 |
1.2882 |
0.0001 |
0.01% |
| 2024-07-02 |
003222 |
新华丰利债券C |
1.1632 |
1.2882 |
1.1630 |
1.2880 |
0.0002 |
0.02% |
| 2024-07-01 |
003222 |
新华丰利债券C |
1.1630 |
1.2880 |
1.1630 |
1.2880 |
0.0000 |
0.00% |
| 2024-06-28 |
003222 |
新华丰利债券C |
1.1630 |
1.2880 |
1.2882 |
1.2882 |
-0.0002 |
-0.02% |
| 2024-06-27 |
003222 |
新华丰利债券C |
1.2882 |
1.2882 |
1.2881 |
1.2881 |
0.0001 |
0.01% |
| 2024-06-26 |
003222 |
新华丰利债券C |
1.2881 |
1.2881 |
1.2881 |
1.2881 |
0.0000 |
0.00% |
| 2024-06-25 |
003222 |
新华丰利债券C |
1.2881 |
1.2881 |
1.2880 |
1.2880 |
0.0001 |
0.01% |
| 2024-06-24 |
003222 |
新华丰利债券C |
1.2880 |
1.2880 |
1.2879 |
1.2879 |
0.0001 |
0.01% |
| 2024-06-21 |
003222 |
新华丰利债券C |
1.2879 |
1.2879 |
1.2880 |
1.2880 |
-0.0001 |
-0.01% |
| 2024-06-20 |
003222 |
新华丰利债券C |
1.2880 |
1.2880 |
1.2879 |
1.2879 |
0.0001 |
0.01% |
| 2024-06-19 |
003222 |
新华丰利债券C |
1.2879 |
1.2879 |
1.2878 |
1.2878 |
0.0001 |
0.01% |
| 2024-06-18 |
003222 |
新华丰利债券C |
1.2878 |
1.2878 |
1.2878 |
1.2878 |
0.0000 |
0.00% |
| 2024-06-17 |
003222 |
新华丰利债券C |
1.2878 |
1.2878 |
1.2878 |
1.2878 |
0.0000 |
0.00% |
| 2024-06-14 |
003222 |
新华丰利债券C |
1.2878 |
1.2878 |
1.2878 |
1.2878 |
0.0000 |
0.00% |
| 2024-06-13 |
003222 |
新华丰利债券C |
1.2878 |
1.2878 |
1.2878 |
1.2878 |
0.0000 |
0.00% |
| 2024-06-12 |
003222 |
新华丰利债券C |
1.2878 |
1.2878 |
1.2878 |
1.2878 |
0.0000 |
0.00% |
| 2024-06-11 |
003222 |
新华丰利债券C |
1.2878 |
1.2878 |
1.2877 |
1.2877 |
0.0001 |
0.01% |
| 2024-06-07 |
003222 |
新华丰利债券C |
1.2877 |
1.2877 |
1.2877 |
1.2877 |
0.0000 |
0.00% |
| 2024-06-06 |
003222 |
新华丰利债券C |
1.2877 |
1.2877 |
1.2877 |
1.2877 |
0.0000 |
0.00% |
| 2024-06-05 |
003222 |
新华丰利债券C |
1.2877 |
1.2877 |
1.2876 |
1.2876 |
0.0001 |
0.01% |
| 2024-06-04 |
003222 |
新华丰利债券C |
1.2876 |
1.2876 |
1.2876 |
1.2876 |
0.0000 |
0.00% |
| 2024-06-03 |
003222 |
新华丰利债券C |
1.2876 |
1.2876 |
1.2875 |
1.2875 |
0.0001 |
0.01% |
| 2024-05-31 |
003222 |
新华丰利债券C |
1.2875 |
1.2875 |
1.2875 |
1.2875 |
0.0000 |
0.00% |
| 2024-05-30 |
003222 |
新华丰利债券C |
1.2875 |
1.2875 |
1.2875 |
1.2875 |
0.0000 |
0.00% |
| 2024-05-29 |
003222 |
新华丰利债券C |
1.2875 |
1.2875 |
1.2875 |
1.2875 |
0.0000 |
0.00% |
| 2024-05-28 |
003222 |
新华丰利债券C |
1.2875 |
1.2875 |
1.2882 |
1.2882 |
-0.0007 |
-0.05% |
| 2024-05-27 |
003222 |
新华丰利债券C |
1.2882 |
1.2882 |
1.2874 |
1.2874 |
0.0008 |
0.06% |
| 2024-05-24 |
003222 |
新华丰利债券C |
1.2874 |
1.2874 |
1.2879 |
1.2879 |
-0.0005 |
-0.04% |
| 2024-05-23 |
003222 |
新华丰利债券C |
1.2879 |
1.2879 |
1.2887 |
1.2887 |
-0.0008 |
-0.06% |
| 2024-05-22 |
003222 |
新华丰利债券C |
1.2887 |
1.2887 |
1.2887 |
1.2887 |
0.0000 |
0.00% |
| 2024-05-21 |
003222 |
新华丰利债券C |
1.2887 |
1.2887 |
1.2893 |
1.2893 |
-0.0006 |
-0.05% |
| 2024-05-20 |
003222 |
新华丰利债券C |
1.2893 |
1.2893 |
1.2890 |
1.2890 |
0.0003 |
0.02% |
| 2024-05-17 |
003222 |
新华丰利债券C |
1.2890 |
1.2890 |
1.2885 |
1.2885 |
0.0005 |
0.04% |
| 2024-05-16 |
003222 |
新华丰利债券C |
1.2885 |
1.2885 |
1.2883 |
1.2883 |
0.0002 |
0.02% |
| 2024-05-15 |
003222 |
新华丰利债券C |
1.2883 |
1.2883 |
1.2890 |
1.2890 |
-0.0007 |
-0.05% |
| 2024-05-14 |
003222 |
新华丰利债券C |
1.2890 |
1.2890 |
1.2881 |
1.2881 |
0.0009 |
0.07% |
| 2024-05-13 |
003222 |
新华丰利债券C |
1.2881 |
1.2881 |
1.2879 |
1.2879 |
0.0002 |
0.02% |
| 2024-05-10 |
003222 |
新华丰利债券C |
1.2879 |
1.2879 |
1.2876 |
1.2876 |
0.0003 |
0.02% |
| 2024-05-09 |
003222 |
新华丰利债券C |
1.2876 |
1.2876 |
1.2865 |
1.2865 |
0.0011 |
0.09% |
| 2024-05-08 |
003222 |
新华丰利债券C |
1.2865 |
1.2865 |
1.2870 |
1.2870 |
-0.0005 |
-0.04% |
| 2024-05-07 |
003222 |
新华丰利债券C |
1.2870 |
1.2870 |
1.2867 |
1.2867 |
0.0003 |
0.02% |
| 2024-05-06 |
003222 |
新华丰利债券C |
1.2867 |
1.2867 |
1.2855 |
1.2855 |
0.0012 |
0.09% |
| 2024-04-30 |
003222 |
新华丰利债券C |
1.2855 |
1.2855 |
1.2850 |
1.2850 |
0.0005 |
0.04% |
| 2024-04-29 |
003222 |
新华丰利债券C |
1.2850 |
1.2850 |
1.2854 |
1.2854 |
-0.0004 |
-0.03% |
| 2024-04-26 |
003222 |
新华丰利债券C |
1.2854 |
1.2854 |
1.2847 |
1.2847 |
0.0007 |
0.05% |
| 2024-04-25 |
003222 |
新华丰利债券C |
1.2847 |
1.2847 |
1.2848 |
1.2848 |
-0.0001 |
-0.01% |
| 2024-04-24 |
003222 |
新华丰利债券C |
1.2848 |
1.2848 |
1.2847 |
1.2847 |
0.0001 |
0.01% |
| 2024-04-23 |
003222 |
新华丰利债券C |
1.2847 |
1.2847 |
1.2851 |
1.2851 |
-0.0004 |
-0.03% |
| 2024-04-22 |
003222 |
新华丰利债券C |
1.2851 |
1.2851 |
1.2849 |
1.2849 |
0.0002 |
0.02% |
| 2024-04-19 |
003222 |
新华丰利债券C |
1.2849 |
1.2849 |
1.2849 |
1.2849 |
0.0000 |
0.00% |
| 2024-04-18 |
003222 |
新华丰利债券C |
1.2849 |
1.2849 |
1.2847 |
1.2847 |
0.0002 |
0.02% |
| 2024-04-17 |
003222 |
新华丰利债券C |
1.2847 |
1.2847 |
1.2839 |
1.2839 |
0.0008 |
0.06% |
| 2024-04-16 |
003222 |
新华丰利债券C |
1.2839 |
1.2839 |
1.2845 |
1.2845 |
-0.0006 |
-0.05% |
| 2024-04-15 |
003222 |
新华丰利债券C |
1.2845 |
1.2845 |
1.2839 |
1.2839 |
0.0006 |
0.05% |
| 2024-04-12 |
003222 |
新华丰利债券C |
1.2839 |
1.2839 |
1.2841 |
1.2841 |
-0.0002 |
-0.02% |
| 2024-04-11 |
003222 |
新华丰利债券C |
1.2841 |
1.2841 |
1.2839 |
1.2839 |
0.0002 |
0.02% |
| 2024-04-10 |
003222 |
新华丰利债券C |
1.2839 |
1.2839 |
1.2839 |
1.2839 |
0.0000 |
0.00% |
| 2024-04-09 |
003222 |
新华丰利债券C |
1.2839 |
1.2839 |
1.2837 |
1.2837 |
0.0002 |
0.02% |
| 2024-04-08 |
003222 |
新华丰利债券C |
1.2837 |
1.2837 |
1.2839 |
1.2839 |
-0.0002 |
-0.02% |
| 2024-04-03 |
003222 |
新华丰利债券C |
1.2839 |
1.2839 |
1.2838 |
1.2838 |
0.0001 |
0.01% |
| 2024-04-02 |
003222 |
新华丰利债券C |
1.2838 |
1.2838 |
1.2839 |
1.2839 |
-0.0001 |
-0.01% |
| 2024-04-01 |
003222 |
新华丰利债券C |
1.2839 |
1.2839 |
1.2837 |
1.2837 |
0.0002 |
0.02% |
| 2024-03-29 |
003222 |
新华丰利债券C |
1.2837 |
1.2837 |
1.2834 |
1.2834 |
0.0003 |
0.02% |
| 2024-03-28 |
003222 |
新华丰利债券C |
1.2834 |
1.2834 |
1.2833 |
1.2833 |
0.0001 |
0.01% |
| 2024-03-27 |
003222 |
新华丰利债券C |
1.2833 |
1.2833 |
1.2834 |
1.2834 |
-0.0001 |
-0.01% |
| 2024-03-26 |
003222 |
新华丰利债券C |
1.2834 |
1.2834 |
1.2834 |
1.2834 |
0.0000 |
0.00% |
| 2024-03-25 |
003222 |
新华丰利债券C |
1.2834 |
1.2834 |
1.2832 |
1.2832 |
0.0002 |
0.02% |
| 2024-03-22 |
003222 |
新华丰利债券C |
1.2832 |
1.2832 |
1.2833 |
1.2833 |
-0.0001 |
-0.01% |
| 2024-03-21 |
003222 |
新华丰利债券C |
1.2833 |
1.2833 |
1.2832 |
1.2832 |
0.0001 |
0.01% |
| 2024-03-20 |
003222 |
新华丰利债券C |
1.2832 |
1.2832 |
1.2832 |
1.2832 |
0.0000 |
0.00% |
| 2024-03-19 |
003222 |
新华丰利债券C |
1.2832 |
1.2832 |
1.2827 |
1.2827 |
0.0005 |
0.04% |
| 2024-03-18 |
003222 |
新华丰利债券C |
1.2827 |
1.2827 |
1.2825 |
1.2825 |
0.0002 |
0.02% |
| 2024-03-15 |
003222 |
新华丰利债券C |
1.2825 |
1.2825 |
1.2824 |
1.2824 |
0.0001 |
0.01% |
| 2024-03-14 |
003222 |
新华丰利债券C |
1.2824 |
1.2824 |
1.2824 |
1.2824 |
0.0000 |
0.00% |
| 2024-03-13 |
003222 |
新华丰利债券C |
1.2824 |
1.2824 |
1.2825 |
1.2825 |
-0.0001 |
-0.01% |
| 2024-03-12 |
003222 |
新华丰利债券C |
1.2825 |
1.2825 |
1.2827 |
1.2827 |
-0.0002 |
-0.02% |
| 2024-03-11 |
003222 |
新华丰利债券C |
1.2827 |
1.2827 |
1.2823 |
1.2823 |
0.0004 |
0.03% |
| 2024-03-08 |
003222 |
新华丰利债券C |
1.2823 |
1.2823 |
1.2823 |
1.2823 |
0.0000 |
0.00% |
| 2024-03-07 |
003222 |
新华丰利债券C |
1.2823 |
1.2823 |
1.2823 |
1.2823 |
0.0000 |
0.00% |
| 2024-03-06 |
003222 |
新华丰利债券C |
1.2823 |
1.2823 |
1.2821 |
1.2821 |
0.0002 |
0.02% |
| 2024-03-05 |
003222 |
新华丰利债券C |
1.2821 |
1.2821 |
1.1866 |
1.1866 |
0.0955 |
8.05% |
| 2024-03-04 |
003222 |
新华丰利债券C |
1.1866 |
1.1866 |
1.1867 |
1.1867 |
-0.0001 |
-0.01% |
| 2024-03-01 |
003222 |
新华丰利债券C |
1.1867 |
1.1867 |
1.1867 |
1.1867 |
0.0000 |
0.00% |
| 2024-02-29 |
003222 |
新华丰利债券C |
1.1867 |
1.1867 |
1.1858 |
1.1858 |
0.0009 |
0.08% |
| 2024-02-28 |
003222 |
新华丰利债券C |
1.1858 |
1.1858 |
1.1880 |
1.1880 |
-0.0022 |
-0.19% |
| 2024-02-27 |
003222 |
新华丰利债券C |
1.1880 |
1.1880 |
1.1858 |
1.1858 |
0.0022 |
0.19% |
| 2024-02-26 |
003222 |
新华丰利债券C |
1.1858 |
1.1858 |
1.1868 |
1.1868 |
-0.0010 |
-0.08% |
| 2024-02-23 |
003222 |
新华丰利债券C |
1.1868 |
1.1868 |
1.1868 |
1.1868 |
0.0000 |
0.00% |
| 2024-02-22 |
003222 |
新华丰利债券C |
1.1868 |
1.1868 |
1.1855 |
1.1855 |
0.0013 |
0.11% |
| 2024-02-21 |
003222 |
新华丰利债券C |
1.1855 |
1.1855 |
1.1843 |
1.1843 |
0.0012 |
0.10% |
| 2024-02-20 |
003222 |
新华丰利债券C |
1.1843 |
1.1843 |
1.1836 |
1.1836 |
0.0007 |
0.06% |
| 2024-02-19 |
003222 |
新华丰利债券C |
1.1836 |
1.1836 |
1.1820 |
1.1820 |
0.0016 |
0.14% |
| 2024-02-08 |
003222 |
新华丰利债券C |
1.1820 |
1.1820 |
1.1797 |
1.1797 |
0.0023 |
0.19% |
| 2024-02-07 |
003222 |
新华丰利债券C |
1.1797 |
1.1797 |
1.1765 |
1.1765 |
0.0032 |
0.27% |
| 2024-02-06 |
003222 |
新华丰利债券C |
1.1765 |
1.1765 |
1.1702 |
1.1702 |
0.0063 |
0.54% |
| 2024-02-05 |
003222 |
新华丰利债券C |
1.1702 |
1.1702 |
1.1709 |
1.1709 |
-0.0007 |
-0.06% |
