新华丰利债券A(新华丰利A)基金净值查询(003221)
今天最新净值
1.0714
0.0030 0.2800%
2025-02-07
盘中实时估值(仅供参考)
1.0481
0.0005 0.0481%
- 累计净值：1.3434
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：12.0546亿
- 最近资产：8.90亿元
- 基金公司：新华基金
- 基金经理：马英 赵楠 郑毅 于航
近一年,新华丰利债券A(003221)基金累计收益率11.05%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-07 |
003221 |
新华丰利债券A |
1.0714 |
1.3434 |
1.0684 |
1.3404 |
0.0030 |
0.28% |
| 2025-02-06 |
003221 |
新华丰利债券A |
1.0684 |
1.3404 |
1.0626 |
1.3346 |
0.0058 |
0.55% |
| 2025-02-05 |
003221 |
新华丰利债券A |
1.0626 |
1.3346 |
1.0616 |
1.3336 |
0.0010 |
0.09% |
| 2025-01-27 |
003221 |
新华丰利债券A |
1.0616 |
1.3336 |
1.0631 |
1.3351 |
-0.0015 |
-0.14% |
| 2025-01-22 |
003221 |
新华丰利债券A |
1.0590 |
1.3310 |
1.0612 |
1.3332 |
-0.0022 |
-0.21% |
| 2025-01-14 |
003221 |
新华丰利债券A |
1.0561 |
1.3281 |
1.0470 |
1.3190 |
0.0091 |
0.87% |
| 2025-01-13 |
003221 |
新华丰利债券A |
1.0470 |
1.3190 |
1.0476 |
1.3196 |
-0.0006 |
-0.06% |
| 2025-01-10 |
003221 |
新华丰利债券A |
1.0476 |
1.3196 |
1.0509 |
1.3229 |
-0.0033 |
-0.31% |
| 2025-01-09 |
003221 |
新华丰利债券A |
1.0509 |
1.3229 |
1.0516 |
1.3236 |
-0.0007 |
-0.07% |
| 2025-01-08 |
003221 |
新华丰利债券A |
1.0516 |
1.3236 |
1.0526 |
1.3246 |
-0.0010 |
-0.10% |
|
|
| 2025-01-07 |
003221 |
新华丰利债券A |
1.0526 |
1.3246 |
1.0497 |
1.3217 |
0.0029 |
0.28% |
| 2025-01-06 |
003221 |
新华丰利债券A |
1.0497 |
1.3217 |
1.0496 |
1.3216 |
0.0001 |
0.01% |
| 2025-01-03 |
003221 |
新华丰利债券A |
1.0496 |
1.3216 |
1.0524 |
1.3244 |
-0.0028 |
-0.27% |
| 2025-01-02 |
003221 |
新华丰利债券A |
1.0524 |
1.3244 |
1.0585 |
1.3305 |
-0.0061 |
-0.58% |
| 2024-12-31 |
003221 |
新华丰利债券A |
1.0585 |
1.3305 |
1.0633 |
1.3353 |
-0.0048 |
-0.45% |
| 2024-12-26 |
003221 |
新华丰利债券A |
1.0608 |
1.3328 |
1.0582 |
1.3302 |
0.0026 |
0.25% |
| 2024-12-25 |
003221 |
新华丰利债券A |
1.0582 |
1.3302 |
1.0625 |
1.3315 |
-0.0013 |
-0.12% |
| 2024-12-24 |
003221 |
新华丰利债券A |
1.0625 |
1.3315 |
1.0591 |
1.3281 |
0.0034 |
0.32% |
| 2024-12-23 |
003221 |
新华丰利债券A |
1.0591 |
1.3281 |
1.0605 |
1.3295 |
-0.0014 |
-0.13% |
| 2024-12-20 |
003221 |
新华丰利债券A |
1.0605 |
1.3295 |
1.0588 |
1.3278 |
0.0017 |
0.16% |
| 2024-12-19 |
003221 |
新华丰利债券A |
1.0588 |
1.3278 |
1.0577 |
1.3267 |
0.0011 |
0.10% |
| 2024-12-18 |
003221 |
新华丰利债券A |
1.0577 |
1.3267 |
1.0559 |
1.3249 |
0.0018 |
0.17% |
| 2024-12-17 |
003221 |
新华丰利债券A |
1.0559 |
1.3249 |
1.0579 |
1.3269 |
-0.0020 |
-0.19% |
| 2024-12-16 |
003221 |
新华丰利债券A |
1.0579 |
1.3269 |
1.0600 |
1.3290 |
-0.0021 |
-0.20% |
| 2024-12-13 |
003221 |
新华丰利债券A |
1.0600 |
1.3290 |
1.0626 |
1.3316 |
-0.0026 |
-0.24% |
|
|
| 2024-12-12 |
003221 |
新华丰利债券A |
1.0626 |
1.3316 |
1.0606 |
1.3296 |
0.0020 |
0.19% |
| 2024-12-11 |
003221 |
新华丰利债券A |
1.0606 |
1.3296 |
1.0584 |
1.3274 |
0.0022 |
0.21% |
| 2024-12-10 |
003221 |
新华丰利债券A |
1.0584 |
1.3274 |
1.0566 |
1.3256 |
0.0018 |
0.17% |
| 2024-12-09 |
003221 |
新华丰利债券A |
1.0566 |
1.3256 |
1.0563 |
1.3253 |
0.0003 |
0.03% |
| 2024-12-06 |
003221 |
新华丰利债券A |
1.0563 |
1.3253 |
1.0541 |
1.3231 |
0.0022 |
0.21% |
| 2024-12-05 |
003221 |
新华丰利债券A |
1.0541 |
1.3231 |
1.0537 |
1.3227 |
0.0004 |
0.04% |
| 2024-12-04 |
003221 |
新华丰利债券A |
1.0537 |
1.3227 |
1.0553 |
1.3243 |
-0.0016 |
-0.15% |
| 2024-12-03 |
003221 |
新华丰利债券A |
1.0553 |
1.3243 |
1.0560 |
1.3250 |
-0.0007 |
-0.07% |
| 2024-12-02 |
003221 |
新华丰利债券A |
1.0560 |
1.3250 |
1.0519 |
1.3209 |
0.0041 |
0.39% |
| 2024-11-29 |
003221 |
新华丰利债券A |
1.0519 |
1.3209 |
1.0485 |
1.3175 |
0.0034 |
0.32% |
| 2024-11-28 |
003221 |
新华丰利债券A |
1.0485 |
1.3175 |
1.0499 |
1.3189 |
-0.0014 |
-0.13% |
| 2024-11-27 |
003221 |
新华丰利债券A |
1.0499 |
1.3189 |
1.0477 |
1.3167 |
0.0022 |
0.21% |
| 2024-11-26 |
003221 |
新华丰利债券A |
1.0477 |
1.3167 |
1.0476 |
1.3166 |
0.0001 |
0.01% |
| 2024-11-25 |
003221 |
新华丰利债券A |
1.0476 |
1.3166 |
1.0464 |
1.3154 |
0.0012 |
0.11% |
| 2024-11-22 |
003221 |
新华丰利债券A |
1.0464 |
1.3154 |
1.0528 |
1.3218 |
-0.0064 |
-0.61% |
| 2024-11-21 |
003221 |
新华丰利债券A |
1.0528 |
1.3218 |
1.0801 |
1.3221 |
-0.0003 |
-0.03% |
| 2024-11-20 |
003221 |
新华丰利债券A |
1.0801 |
1.3221 |
1.0785 |
1.3205 |
0.0016 |
0.15% |
| 2024-11-19 |
003221 |
新华丰利债券A |
1.0785 |
1.3205 |
1.0763 |
1.3183 |
0.0022 |
0.20% |
| 2024-11-18 |
003221 |
新华丰利债券A |
1.0763 |
1.3183 |
1.0784 |
1.3204 |
-0.0021 |
-0.19% |
| 2024-11-15 |
003221 |
新华丰利债券A |
1.0784 |
1.3204 |
1.0799 |
1.3219 |
-0.0015 |
-0.14% |
| 2024-11-14 |
003221 |
新华丰利债券A |
1.0799 |
1.3219 |
1.0840 |
1.3260 |
-0.0041 |
-0.38% |
| 2024-11-13 |
003221 |
新华丰利债券A |
1.0840 |
1.3260 |
1.0833 |
1.3253 |
0.0007 |
0.06% |
| 2024-11-12 |
003221 |
新华丰利债券A |
1.0833 |
1.3253 |
1.0839 |
1.3259 |
-0.0006 |
-0.06% |
| 2024-11-11 |
003221 |
新华丰利债券A |
1.0839 |
1.3259 |
1.0821 |
1.3241 |
0.0018 |
0.17% |
| 2024-11-08 |
003221 |
新华丰利债券A |
1.0821 |
1.3241 |
1.0826 |
1.3246 |
-0.0005 |
-0.05% |
| 2024-11-07 |
003221 |
新华丰利债券A |
1.0826 |
1.3246 |
1.0787 |
1.3207 |
0.0039 |
0.36% |
| 2024-11-06 |
003221 |
新华丰利债券A |
1.0787 |
1.3207 |
1.0788 |
1.3208 |
-0.0001 |
-0.01% |
| 2024-11-05 |
003221 |
新华丰利债券A |
1.0788 |
1.3208 |
1.0769 |
1.3189 |
0.0019 |
0.18% |
| 2024-11-04 |
003221 |
新华丰利债券A |
1.0769 |
1.3189 |
1.0755 |
1.3175 |
0.0014 |
0.13% |
| 2024-11-01 |
003221 |
新华丰利债券A |
1.0755 |
1.3175 |
1.0771 |
1.3191 |
-0.0016 |
-0.15% |
| 2024-10-31 |
003221 |
新华丰利债券A |
1.0771 |
1.3191 |
1.0780 |
1.3200 |
-0.0009 |
-0.08% |
| 2024-10-30 |
003221 |
新华丰利债券A |
1.0780 |
1.3200 |
1.0775 |
1.3195 |
0.0005 |
0.05% |
| 2024-10-29 |
003221 |
新华丰利债券A |
1.0775 |
1.3195 |
1.0775 |
1.3195 |
0.0000 |
0.00% |
| 2024-10-28 |
003221 |
新华丰利债券A |
1.0775 |
1.3195 |
1.0771 |
1.3191 |
0.0004 |
0.04% |
| 2024-10-25 |
003221 |
新华丰利债券A |
1.0771 |
1.3191 |
1.0776 |
1.3196 |
-0.0005 |
-0.05% |
| 2024-10-24 |
003221 |
新华丰利债券A |
1.0776 |
1.3196 |
1.0790 |
1.3210 |
-0.0014 |
-0.13% |
| 2024-10-23 |
003221 |
新华丰利债券A |
1.0790 |
1.3210 |
1.1350 |
1.3210 |
0.0000 |
0.00% |
| 2024-10-22 |
003221 |
新华丰利债券A |
1.1350 |
1.3210 |
1.1337 |
1.3197 |
0.0013 |
0.11% |
| 2024-10-21 |
003221 |
新华丰利债券A |
1.1337 |
1.3197 |
1.1334 |
1.3194 |
0.0003 |
0.03% |
| 2024-10-18 |
003221 |
新华丰利债券A |
1.1334 |
1.3194 |
1.1306 |
1.3166 |
0.0028 |
0.25% |
| 2024-10-17 |
003221 |
新华丰利债券A |
1.1306 |
1.3166 |
1.1323 |
1.3183 |
-0.0017 |
-0.15% |
| 2024-10-16 |
003221 |
新华丰利债券A |
1.1323 |
1.3183 |
1.1325 |
1.3185 |
-0.0002 |
-0.02% |
| 2024-10-15 |
003221 |
新华丰利债券A |
1.1325 |
1.3185 |
1.1361 |
1.3221 |
-0.0036 |
-0.32% |
| 2024-10-14 |
003221 |
新华丰利债券A |
1.1361 |
1.3221 |
1.1313 |
1.3173 |
0.0048 |
0.42% |
| 2024-10-11 |
003221 |
新华丰利债券A |
1.1313 |
1.3173 |
1.1342 |
1.3202 |
-0.0029 |
-0.26% |
| 2024-10-10 |
003221 |
新华丰利债券A |
1.1342 |
1.3202 |
1.1300 |
1.3160 |
0.0042 |
0.37% |
| 2024-10-09 |
003221 |
新华丰利债券A |
1.1300 |
1.3160 |
1.1435 |
1.3295 |
-0.0135 |
-1.18% |
| 2024-10-08 |
003221 |
新华丰利债券A |
1.1435 |
1.3295 |
1.1423 |
1.3283 |
0.0012 |
0.11% |
| 2024-09-30 |
003221 |
新华丰利债券A |
1.1423 |
1.3283 |
1.1437 |
1.3297 |
-0.0014 |
-0.12% |
| 2024-09-27 |
003221 |
新华丰利债券A |
1.1437 |
1.3297 |
1.1465 |
1.3325 |
-0.0028 |
-0.24% |
| 2024-09-26 |
003221 |
新华丰利债券A |
1.1465 |
1.3325 |
1.1475 |
1.3335 |
-0.0010 |
-0.09% |
| 2024-09-25 |
003221 |
新华丰利债券A |
1.1475 |
1.3335 |
1.1461 |
1.3321 |
0.0014 |
0.12% |
| 2024-09-24 |
003221 |
新华丰利债券A |
1.1461 |
1.3321 |
1.1468 |
1.3328 |
-0.0007 |
-0.06% |
| 2024-09-23 |
003221 |
新华丰利债券A |
1.1468 |
1.3328 |
1.2038 |
1.3328 |
0.0000 |
0.00% |
| 2024-09-20 |
003221 |
新华丰利债券A |
1.2038 |
1.3328 |
1.2038 |
1.3328 |
0.0000 |
0.00% |
| 2024-09-19 |
003221 |
新华丰利债券A |
1.2038 |
1.3328 |
1.2040 |
1.3330 |
-0.0002 |
-0.02% |
| 2024-09-18 |
003221 |
新华丰利债券A |
1.2040 |
1.3330 |
1.2028 |
1.3318 |
0.0012 |
0.10% |
| 2024-09-13 |
003221 |
新华丰利债券A |
1.2028 |
1.3318 |
1.2021 |
1.3311 |
0.0007 |
0.06% |
| 2024-09-12 |
003221 |
新华丰利债券A |
1.2021 |
1.3311 |
1.2018 |
1.3308 |
0.0003 |
0.02% |
| 2024-09-11 |
003221 |
新华丰利债券A |
1.2018 |
1.3308 |
1.2013 |
1.3303 |
0.0005 |
0.04% |
| 2024-09-10 |
003221 |
新华丰利债券A |
1.2013 |
1.3303 |
1.2012 |
1.3302 |
0.0001 |
0.01% |
| 2024-09-09 |
003221 |
新华丰利债券A |
1.2012 |
1.3302 |
1.2008 |
1.3298 |
0.0004 |
0.03% |
| 2024-09-06 |
003221 |
新华丰利债券A |
1.2008 |
1.3298 |
1.2010 |
1.3300 |
-0.0002 |
-0.02% |
| 2024-09-05 |
003221 |
新华丰利债券A |
1.2010 |
1.3300 |
1.2007 |
1.3297 |
0.0003 |
0.02% |
| 2024-09-04 |
003221 |
新华丰利债券A |
1.2007 |
1.3297 |
1.2005 |
1.3295 |
0.0002 |
0.02% |
| 2024-09-03 |
003221 |
新华丰利债券A |
1.2005 |
1.3295 |
1.2003 |
1.3293 |
0.0002 |
0.02% |
| 2024-09-02 |
003221 |
新华丰利债券A |
1.2003 |
1.3293 |
1.1995 |
1.3285 |
0.0008 |
0.07% |
| 2024-08-30 |
003221 |
新华丰利债券A |
1.1995 |
1.3285 |
1.1995 |
1.3285 |
0.0000 |
0.00% |
| 2024-08-29 |
003221 |
新华丰利债券A |
1.1995 |
1.3285 |
1.1993 |
1.3283 |
0.0002 |
0.02% |
| 2024-08-28 |
003221 |
新华丰利债券A |
1.1993 |
1.3283 |
1.1985 |
1.3275 |
0.0008 |
0.07% |
| 2024-08-27 |
003221 |
新华丰利债券A |
1.1985 |
1.3275 |
1.1999 |
1.3289 |
-0.0014 |
-0.12% |
| 2024-08-26 |
003221 |
新华丰利债券A |
1.1999 |
1.3289 |
1.2008 |
1.3298 |
-0.0009 |
-0.07% |
| 2024-08-23 |
003221 |
新华丰利债券A |
1.2008 |
1.3298 |
1.2012 |
1.3302 |
-0.0004 |
-0.03% |
| 2024-08-22 |
003221 |
新华丰利债券A |
1.2012 |
1.3302 |
1.2010 |
1.3300 |
0.0002 |
0.02% |
| 2024-08-21 |
003221 |
新华丰利债券A |
1.2010 |
1.3300 |
1.2019 |
1.3309 |
-0.0009 |
-0.07% |
| 2024-08-20 |
003221 |
新华丰利债券A |
1.2019 |
1.3309 |
1.2020 |
1.3310 |
-0.0001 |
-0.01% |
| 2024-08-19 |
003221 |
新华丰利债券A |
1.2020 |
1.3310 |
1.2018 |
1.3308 |
0.0002 |
0.02% |
| 2024-08-16 |
003221 |
新华丰利债券A |
1.2018 |
1.3308 |
1.2018 |
1.3308 |
0.0000 |
0.00% |
| 2024-08-15 |
003221 |
新华丰利债券A |
1.2018 |
1.3308 |
1.2025 |
1.3315 |
-0.0007 |
-0.06% |
| 2024-08-14 |
003221 |
新华丰利债券A |
1.2025 |
1.3315 |
1.2011 |
1.3301 |
0.0014 |
0.12% |
| 2024-08-13 |
003221 |
新华丰利债券A |
1.2011 |
1.3301 |
1.2005 |
1.3295 |
0.0006 |
0.05% |
| 2024-08-12 |
003221 |
新华丰利债券A |
1.2005 |
1.3295 |
1.2036 |
1.3326 |
-0.0031 |
-0.26% |
| 2024-08-09 |
003221 |
新华丰利债券A |
1.2036 |
1.3326 |
1.2046 |
1.3336 |
-0.0010 |
-0.08% |
| 2024-08-08 |
003221 |
新华丰利债券A |
1.2046 |
1.3336 |
1.2055 |
1.3345 |
-0.0009 |
-0.07% |
| 2024-08-07 |
003221 |
新华丰利债券A |
1.2055 |
1.3345 |
1.2050 |
1.3340 |
0.0005 |
0.04% |
| 2024-08-06 |
003221 |
新华丰利债券A |
1.2050 |
1.3340 |
1.2057 |
1.3347 |
-0.0007 |
-0.06% |
| 2024-08-05 |
003221 |
新华丰利债券A |
1.2057 |
1.3347 |
1.2051 |
1.3341 |
0.0006 |
0.05% |
| 2024-08-02 |
003221 |
新华丰利债券A |
1.2051 |
1.3341 |
1.2045 |
1.3335 |
0.0006 |
0.05% |
| 2024-07-31 |
003221 |
新华丰利债券A |
1.2040 |
1.3330 |
1.2035 |
1.3325 |
0.0005 |
0.04% |
| 2024-07-30 |
003221 |
新华丰利债券A |
1.2035 |
1.3325 |
1.2033 |
1.3323 |
0.0002 |
0.02% |
| 2024-07-29 |
003221 |
新华丰利债券A |
1.2033 |
1.3323 |
1.2028 |
1.3318 |
0.0005 |
0.04% |
| 2024-07-26 |
003221 |
新华丰利债券A |
1.2028 |
1.3318 |
1.2022 |
1.3312 |
0.0006 |
0.05% |
| 2024-07-25 |
003221 |
新华丰利债券A |
1.2022 |
1.3312 |
1.2018 |
1.3308 |
0.0004 |
0.03% |
| 2024-07-24 |
003221 |
新华丰利债券A |
1.2018 |
1.3308 |
1.2017 |
1.3307 |
0.0001 |
0.01% |
| 2024-07-23 |
003221 |
新华丰利债券A |
1.2017 |
1.3307 |
1.2011 |
1.3301 |
0.0006 |
0.05% |
| 2024-07-22 |
003221 |
新华丰利债券A |
1.2011 |
1.3301 |
1.2001 |
1.3291 |
0.0010 |
0.08% |
| 2024-07-19 |
003221 |
新华丰利债券A |
1.2001 |
1.3291 |
1.1998 |
1.3288 |
0.0003 |
0.03% |
| 2024-07-18 |
003221 |
新华丰利债券A |
1.1998 |
1.3288 |
1.2000 |
1.3290 |
-0.0002 |
-0.02% |
| 2024-07-17 |
003221 |
新华丰利债券A |
1.2000 |
1.3290 |
1.1999 |
1.3289 |
0.0001 |
0.01% |
| 2024-07-16 |
003221 |
新华丰利债券A |
1.1999 |
1.3289 |
1.1997 |
1.3287 |
0.0002 |
0.02% |
| 2024-07-15 |
003221 |
新华丰利债券A |
1.1997 |
1.3287 |
1.1994 |
1.3284 |
0.0003 |
0.03% |
| 2024-07-12 |
003221 |
新华丰利债券A |
1.1994 |
1.3284 |
1.1992 |
1.3282 |
0.0002 |
0.02% |
| 2024-07-11 |
003221 |
新华丰利债券A |
1.1992 |
1.3282 |
1.1991 |
1.3281 |
0.0001 |
0.01% |
| 2024-07-10 |
003221 |
新华丰利债券A |
1.1991 |
1.3281 |
1.1991 |
1.3281 |
0.0000 |
0.00% |
| 2024-07-09 |
003221 |
新华丰利债券A |
1.1991 |
1.3281 |
1.1989 |
1.3279 |
0.0002 |
0.02% |
| 2024-07-08 |
003221 |
新华丰利债券A |
1.1989 |
1.3279 |
1.1990 |
1.3280 |
-0.0001 |
-0.01% |
| 2024-07-05 |
003221 |
新华丰利债券A |
1.1990 |
1.3280 |
1.1990 |
1.3280 |
0.0000 |
0.00% |
| 2024-07-04 |
003221 |
新华丰利债券A |
1.1990 |
1.3280 |
1.1989 |
1.3279 |
0.0001 |
0.01% |
| 2024-07-03 |
003221 |
新华丰利债券A |
1.1989 |
1.3279 |
1.1988 |
1.3278 |
0.0001 |
0.01% |
| 2024-07-02 |
003221 |
新华丰利债券A |
1.1988 |
1.3278 |
1.1986 |
1.3276 |
0.0002 |
0.02% |
| 2024-07-01 |
003221 |
新华丰利债券A |
1.1986 |
1.3276 |
1.1986 |
1.3276 |
0.0000 |
0.00% |
| 2024-06-28 |
003221 |
新华丰利债券A |
1.1986 |
1.3276 |
1.3278 |
1.3278 |
-0.0002 |
-0.02% |
| 2024-06-27 |
003221 |
新华丰利债券A |
1.3278 |
1.3278 |
1.3277 |
1.3277 |
0.0001 |
0.01% |
| 2024-06-26 |
003221 |
新华丰利债券A |
1.3277 |
1.3277 |
1.3276 |
1.3276 |
0.0001 |
0.01% |
| 2024-06-25 |
003221 |
新华丰利债券A |
1.3276 |
1.3276 |
1.3275 |
1.3275 |
0.0001 |
0.01% |
| 2024-06-24 |
003221 |
新华丰利债券A |
1.3275 |
1.3275 |
1.3273 |
1.3273 |
0.0002 |
0.02% |
| 2024-06-21 |
003221 |
新华丰利债券A |
1.3273 |
1.3273 |
1.3274 |
1.3274 |
-0.0001 |
-0.01% |
| 2024-06-20 |
003221 |
新华丰利债券A |
1.3274 |
1.3274 |
1.3273 |
1.3273 |
0.0001 |
0.01% |
| 2024-06-19 |
003221 |
新华丰利债券A |
1.3273 |
1.3273 |
1.3272 |
1.3272 |
0.0001 |
0.01% |
| 2024-06-18 |
003221 |
新华丰利债券A |
1.3272 |
1.3272 |
1.3272 |
1.3272 |
0.0000 |
0.00% |
| 2024-06-17 |
003221 |
新华丰利债券A |
1.3272 |
1.3272 |
1.3272 |
1.3272 |
0.0000 |
0.00% |
| 2024-06-14 |
003221 |
新华丰利债券A |
1.3272 |
1.3272 |
1.3271 |
1.3271 |
0.0001 |
0.01% |
| 2024-06-13 |
003221 |
新华丰利债券A |
1.3271 |
1.3271 |
1.3271 |
1.3271 |
0.0000 |
0.00% |
| 2024-06-12 |
003221 |
新华丰利债券A |
1.3271 |
1.3271 |
1.3271 |
1.3271 |
0.0000 |
0.00% |
| 2024-06-11 |
003221 |
新华丰利债券A |
1.3271 |
1.3271 |
1.3269 |
1.3269 |
0.0002 |
0.02% |
| 2024-06-07 |
003221 |
新华丰利债券A |
1.3269 |
1.3269 |
1.3269 |
1.3269 |
0.0000 |
0.00% |
| 2024-06-06 |
003221 |
新华丰利债券A |
1.3269 |
1.3269 |
1.3269 |
1.3269 |
0.0000 |
0.00% |
| 2024-06-05 |
003221 |
新华丰利债券A |
1.3269 |
1.3269 |
1.3268 |
1.3268 |
0.0001 |
0.01% |
| 2024-06-04 |
003221 |
新华丰利债券A |
1.3268 |
1.3268 |
1.3268 |
1.3268 |
0.0000 |
0.00% |
| 2024-06-03 |
003221 |
新华丰利债券A |
1.3268 |
1.3268 |
1.3267 |
1.3267 |
0.0001 |
0.01% |
| 2024-05-31 |
003221 |
新华丰利债券A |
1.3267 |
1.3267 |
1.3267 |
1.3267 |
0.0000 |
0.00% |
| 2024-05-30 |
003221 |
新华丰利债券A |
1.3267 |
1.3267 |
1.3266 |
1.3266 |
0.0001 |
0.01% |
| 2024-05-29 |
003221 |
新华丰利债券A |
1.3266 |
1.3266 |
1.3266 |
1.3266 |
0.0000 |
0.00% |
| 2024-05-28 |
003221 |
新华丰利债券A |
1.3266 |
1.3266 |
1.3273 |
1.3273 |
-0.0007 |
-0.05% |
| 2024-05-27 |
003221 |
新华丰利债券A |
1.3273 |
1.3273 |
1.3265 |
1.3265 |
0.0008 |
0.06% |
| 2024-05-24 |
003221 |
新华丰利债券A |
1.3265 |
1.3265 |
1.3269 |
1.3269 |
-0.0004 |
-0.03% |
| 2024-05-23 |
003221 |
新华丰利债券A |
1.3269 |
1.3269 |
1.3278 |
1.3278 |
-0.0009 |
-0.07% |
| 2024-05-22 |
003221 |
新华丰利债券A |
1.3278 |
1.3278 |
1.3277 |
1.3277 |
0.0001 |
0.01% |
| 2024-05-21 |
003221 |
新华丰利债券A |
1.3277 |
1.3277 |
1.3283 |
1.3283 |
-0.0006 |
-0.05% |
| 2024-05-20 |
003221 |
新华丰利债券A |
1.3283 |
1.3283 |
1.3280 |
1.3280 |
0.0003 |
0.02% |
| 2024-05-17 |
003221 |
新华丰利债券A |
1.3280 |
1.3280 |
1.3275 |
1.3275 |
0.0005 |
0.04% |
| 2024-05-16 |
003221 |
新华丰利债券A |
1.3275 |
1.3275 |
1.3272 |
1.3272 |
0.0003 |
0.02% |
| 2024-05-15 |
003221 |
新华丰利债券A |
1.3272 |
1.3272 |
1.3279 |
1.3279 |
-0.0007 |
-0.05% |
| 2024-05-14 |
003221 |
新华丰利债券A |
1.3279 |
1.3279 |
1.3270 |
1.3270 |
0.0009 |
0.07% |
| 2024-05-13 |
003221 |
新华丰利债券A |
1.3270 |
1.3270 |
1.3267 |
1.3267 |
0.0003 |
0.02% |
| 2024-05-10 |
003221 |
新华丰利债券A |
1.3267 |
1.3267 |
1.3265 |
1.3265 |
0.0002 |
0.02% |
| 2024-05-09 |
003221 |
新华丰利债券A |
1.3265 |
1.3265 |
1.3252 |
1.3252 |
0.0013 |
0.10% |
| 2024-05-08 |
003221 |
新华丰利债券A |
1.3252 |
1.3252 |
1.3258 |
1.3258 |
-0.0006 |
-0.05% |
| 2024-05-07 |
003221 |
新华丰利债券A |
1.3258 |
1.3258 |
1.3254 |
1.3254 |
0.0004 |
0.03% |
| 2024-05-06 |
003221 |
新华丰利债券A |
1.3254 |
1.3254 |
1.3241 |
1.3241 |
0.0013 |
0.10% |
| 2024-04-30 |
003221 |
新华丰利债券A |
1.3241 |
1.3241 |
1.3236 |
1.3236 |
0.0005 |
0.04% |
| 2024-04-29 |
003221 |
新华丰利债券A |
1.3236 |
1.3236 |
1.3239 |
1.3239 |
-0.0003 |
-0.02% |
| 2024-04-26 |
003221 |
新华丰利债券A |
1.3239 |
1.3239 |
1.3232 |
1.3232 |
0.0007 |
0.05% |
| 2024-04-25 |
003221 |
新华丰利债券A |
1.3232 |
1.3232 |
1.3233 |
1.3233 |
-0.0001 |
-0.01% |
| 2024-04-24 |
003221 |
新华丰利债券A |
1.3233 |
1.3233 |
1.3232 |
1.3232 |
0.0001 |
0.01% |
| 2024-04-23 |
003221 |
新华丰利债券A |
1.3232 |
1.3232 |
1.3236 |
1.3236 |
-0.0004 |
-0.03% |
| 2024-04-22 |
003221 |
新华丰利债券A |
1.3236 |
1.3236 |
1.3233 |
1.3233 |
0.0003 |
0.02% |
| 2024-04-19 |
003221 |
新华丰利债券A |
1.3233 |
1.3233 |
1.3234 |
1.3234 |
-0.0001 |
-0.01% |
| 2024-04-18 |
003221 |
新华丰利债券A |
1.3234 |
1.3234 |
1.3232 |
1.3232 |
0.0002 |
0.02% |
| 2024-04-17 |
003221 |
新华丰利债券A |
1.3232 |
1.3232 |
1.3223 |
1.3223 |
0.0009 |
0.07% |
| 2024-04-16 |
003221 |
新华丰利债券A |
1.3223 |
1.3223 |
1.3229 |
1.3229 |
-0.0006 |
-0.05% |
| 2024-04-15 |
003221 |
新华丰利债券A |
1.3229 |
1.3229 |
1.3223 |
1.3223 |
0.0006 |
0.05% |
| 2024-04-12 |
003221 |
新华丰利债券A |
1.3223 |
1.3223 |
1.3224 |
1.3224 |
-0.0001 |
-0.01% |
| 2024-04-11 |
003221 |
新华丰利债券A |
1.3224 |
1.3224 |
1.3221 |
1.3221 |
0.0003 |
0.02% |
| 2024-04-10 |
003221 |
新华丰利债券A |
1.3221 |
1.3221 |
1.3222 |
1.3222 |
-0.0001 |
-0.01% |
| 2024-04-09 |
003221 |
新华丰利债券A |
1.3222 |
1.3222 |
1.3220 |
1.3220 |
0.0002 |
0.02% |
| 2024-04-08 |
003221 |
新华丰利债券A |
1.3220 |
1.3220 |
1.3221 |
1.3221 |
-0.0001 |
-0.01% |
| 2024-04-03 |
003221 |
新华丰利债券A |
1.3221 |
1.3221 |
1.3220 |
1.3220 |
0.0001 |
0.01% |
| 2024-04-02 |
003221 |
新华丰利债券A |
1.3220 |
1.3220 |
1.3221 |
1.3221 |
-0.0001 |
-0.01% |
| 2024-04-01 |
003221 |
新华丰利债券A |
1.3221 |
1.3221 |
1.3218 |
1.3218 |
0.0003 |
0.02% |
| 2024-03-29 |
003221 |
新华丰利债券A |
1.3218 |
1.3218 |
1.3215 |
1.3215 |
0.0003 |
0.02% |
| 2024-03-28 |
003221 |
新华丰利债券A |
1.3215 |
1.3215 |
1.3214 |
1.3214 |
0.0001 |
0.01% |
| 2024-03-27 |
003221 |
新华丰利债券A |
1.3214 |
1.3214 |
1.3214 |
1.3214 |
0.0000 |
0.00% |
| 2024-03-26 |
003221 |
新华丰利债券A |
1.3214 |
1.3214 |
1.3214 |
1.3214 |
0.0000 |
0.00% |
| 2024-03-25 |
003221 |
新华丰利债券A |
1.3214 |
1.3214 |
1.3212 |
1.3212 |
0.0002 |
0.02% |
| 2024-03-22 |
003221 |
新华丰利债券A |
1.3212 |
1.3212 |
1.3213 |
1.3213 |
-0.0001 |
-0.01% |
| 2024-03-21 |
003221 |
新华丰利债券A |
1.3213 |
1.3213 |
1.3212 |
1.3212 |
0.0001 |
0.01% |
| 2024-03-20 |
003221 |
新华丰利债券A |
1.3212 |
1.3212 |
1.3211 |
1.3211 |
0.0001 |
0.01% |
| 2024-03-19 |
003221 |
新华丰利债券A |
1.3211 |
1.3211 |
1.3207 |
1.3207 |
0.0004 |
0.03% |
| 2024-03-18 |
003221 |
新华丰利债券A |
1.3207 |
1.3207 |
1.3203 |
1.3203 |
0.0004 |
0.03% |
| 2024-03-15 |
003221 |
新华丰利债券A |
1.3203 |
1.3203 |
1.3202 |
1.3202 |
0.0001 |
0.01% |
| 2024-03-14 |
003221 |
新华丰利债券A |
1.3202 |
1.3202 |
1.3203 |
1.3203 |
-0.0001 |
-0.01% |
| 2024-03-13 |
003221 |
新华丰利债券A |
1.3203 |
1.3203 |
1.3204 |
1.3204 |
-0.0001 |
-0.01% |
| 2024-03-12 |
003221 |
新华丰利债券A |
1.3204 |
1.3204 |
1.3206 |
1.3206 |
-0.0002 |
-0.02% |
| 2024-03-11 |
003221 |
新华丰利债券A |
1.3206 |
1.3206 |
1.3201 |
1.3201 |
0.0005 |
0.04% |
| 2024-03-08 |
003221 |
新华丰利债券A |
1.3201 |
1.3201 |
1.3201 |
1.3201 |
0.0000 |
0.00% |
| 2024-03-07 |
003221 |
新华丰利债券A |
1.3201 |
1.3201 |
1.3201 |
1.3201 |
0.0000 |
0.00% |
| 2024-03-06 |
003221 |
新华丰利债券A |
1.3201 |
1.3201 |
1.3198 |
1.3198 |
0.0003 |
0.02% |
| 2024-03-05 |
003221 |
新华丰利债券A |
1.3198 |
1.3198 |
1.2211 |
1.2211 |
0.0987 |
8.08% |
| 2024-03-04 |
003221 |
新华丰利债券A |
1.2211 |
1.2211 |
1.2212 |
1.2212 |
-0.0001 |
-0.01% |
| 2024-03-01 |
003221 |
新华丰利债券A |
1.2212 |
1.2212 |
1.2212 |
1.2212 |
0.0000 |
0.00% |
| 2024-02-29 |
003221 |
新华丰利债券A |
1.2212 |
1.2212 |
1.2202 |
1.2202 |
0.0010 |
0.08% |
| 2024-02-28 |
003221 |
新华丰利债券A |
1.2202 |
1.2202 |
1.2224 |
1.2224 |
-0.0022 |
-0.18% |
| 2024-02-27 |
003221 |
新华丰利债券A |
1.2224 |
1.2224 |
1.2202 |
1.2202 |
0.0022 |
0.18% |
| 2024-02-26 |
003221 |
新华丰利债券A |
1.2202 |
1.2202 |
1.2212 |
1.2212 |
-0.0010 |
-0.08% |
| 2024-02-23 |
003221 |
新华丰利债券A |
1.2212 |
1.2212 |
1.2212 |
1.2212 |
0.0000 |
0.00% |
| 2024-02-22 |
003221 |
新华丰利债券A |
1.2212 |
1.2212 |
1.2198 |
1.2198 |
0.0014 |
0.11% |
| 2024-02-21 |
003221 |
新华丰利债券A |
1.2198 |
1.2198 |
1.2185 |
1.2185 |
0.0013 |
0.11% |
| 2024-02-20 |
003221 |
新华丰利债券A |
1.2185 |
1.2185 |
1.2178 |
1.2178 |
0.0007 |
0.06% |
| 2024-02-19 |
003221 |
新华丰利债券A |
1.2178 |
1.2178 |
1.2160 |
1.2160 |
0.0018 |
0.15% |
