招商量化精选股票A(招商量化精选股票)基金净值查询(001917)
今天最新净值
2.6560
0.0358 1.3700%
2025-02-10
盘中实时估值(仅供参考)
2.4714
-0.0021 -0.0836%
- 累计净值：2.7260
- 成立日期：2016-03-15
- 基金类型：股票型
- 成立份额：
- 最近份额：14.4791亿
- 最近资产：22.20亿元
- 基金公司：招商基金
- 基金经理：王平
近一年招商量化精选股票A|招商量化精选股票基金净值查询
近一年,招商量化精选股票A(001917)基金累计收益率45.51%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
001917 |
招商量化精选股票A |
2.6748 |
2.7448 |
2.6560 |
2.7260 |
0.0188 |
0.71% |
| 2025-02-07 |
001917 |
招商量化精选股票A |
2.6560 |
2.7260 |
2.6202 |
2.6902 |
0.0358 |
1.37% |
| 2025-02-06 |
001917 |
招商量化精选股票A |
2.6202 |
2.6902 |
2.5750 |
2.6450 |
0.0452 |
1.76% |
| 2025-02-05 |
001917 |
招商量化精选股票A |
2.5750 |
2.6450 |
2.5814 |
2.6514 |
-0.0064 |
-0.25% |
| 2025-01-27 |
001917 |
招商量化精选股票A |
2.5814 |
2.6514 |
2.5867 |
2.6567 |
-0.0053 |
-0.20% |
| 2025-01-22 |
001917 |
招商量化精选股票A |
2.5602 |
2.6302 |
2.5708 |
2.6408 |
-0.0106 |
-0.41% |
| 2025-01-14 |
001917 |
招商量化精选股票A |
2.4991 |
2.5691 |
2.4039 |
2.4739 |
0.0952 |
3.96% |
| 2025-01-13 |
001917 |
招商量化精选股票A |
2.4039 |
2.4739 |
2.4006 |
2.4706 |
0.0033 |
0.14% |
| 2025-01-10 |
001917 |
招商量化精选股票A |
2.4006 |
2.4706 |
2.4479 |
2.5179 |
-0.0473 |
-1.93% |
| 2025-01-09 |
001917 |
招商量化精选股票A |
2.4479 |
2.5179 |
2.4502 |
2.5202 |
-0.0023 |
-0.09% |
|
|
| 2025-01-08 |
001917 |
招商量化精选股票A |
2.4502 |
2.5202 |
2.4534 |
2.5234 |
-0.0032 |
-0.13% |
| 2025-01-07 |
001917 |
招商量化精选股票A |
2.4534 |
2.5234 |
2.4182 |
2.4882 |
0.0352 |
1.46% |
| 2025-01-06 |
001917 |
招商量化精选股票A |
2.4182 |
2.4882 |
2.4094 |
2.4794 |
0.0088 |
0.37% |
| 2025-01-03 |
001917 |
招商量化精选股票A |
2.4094 |
2.4794 |
2.4688 |
2.5388 |
-0.0594 |
-2.41% |
| 2025-01-02 |
001917 |
招商量化精选股票A |
2.4688 |
2.5388 |
2.5217 |
2.5917 |
-0.0529 |
-2.10% |
| 2024-12-31 |
001917 |
招商量化精选股票A |
2.5217 |
2.5917 |
2.5761 |
2.6461 |
-0.0544 |
-2.11% |
| 2024-12-26 |
001917 |
招商量化精选股票A |
2.5713 |
2.6413 |
2.5397 |
2.6097 |
0.0316 |
1.24% |
| 2024-12-25 |
001917 |
招商量化精选股票A |
2.5397 |
2.6097 |
2.5684 |
2.6384 |
-0.0287 |
-1.12% |
| 2024-12-24 |
001917 |
招商量化精选股票A |
2.5684 |
2.6384 |
2.5333 |
2.6033 |
0.0351 |
1.39% |
| 2024-12-23 |
001917 |
招商量化精选股票A |
2.5333 |
2.6033 |
2.5948 |
2.6648 |
-0.0615 |
-2.37% |
| 2024-12-20 |
001917 |
招商量化精选股票A |
2.5948 |
2.6648 |
2.5837 |
2.6537 |
0.0111 |
0.43% |
| 2024-12-19 |
001917 |
招商量化精选股票A |
2.5837 |
2.6537 |
2.5597 |
2.6297 |
0.0240 |
0.94% |
| 2024-12-18 |
001917 |
招商量化精选股票A |
2.5597 |
2.6297 |
2.5475 |
2.6175 |
0.0122 |
0.48% |
| 2024-12-17 |
001917 |
招商量化精选股票A |
2.5475 |
2.6175 |
2.6046 |
2.6746 |
-0.0571 |
-2.19% |
| 2024-12-16 |
001917 |
招商量化精选股票A |
2.6046 |
2.6746 |
2.6192 |
2.6892 |
-0.0146 |
-0.56% |
|
|
| 2024-12-13 |
001917 |
招商量化精选股票A |
2.6192 |
2.6892 |
2.6555 |
2.7255 |
-0.0363 |
-1.37% |
| 2024-12-12 |
001917 |
招商量化精选股票A |
2.6555 |
2.7255 |
2.6319 |
2.7019 |
0.0236 |
0.90% |
| 2024-12-11 |
001917 |
招商量化精选股票A |
2.6319 |
2.7019 |
2.6034 |
2.6734 |
0.0285 |
1.09% |
| 2024-12-10 |
001917 |
招商量化精选股票A |
2.6034 |
2.6734 |
2.5944 |
2.6644 |
0.0090 |
0.35% |
| 2024-12-09 |
001917 |
招商量化精选股票A |
2.5944 |
2.6644 |
2.5872 |
2.6572 |
0.0072 |
0.28% |
| 2024-12-06 |
001917 |
招商量化精选股票A |
2.5872 |
2.6572 |
2.5576 |
2.6276 |
0.0296 |
1.16% |
| 2024-12-05 |
001917 |
招商量化精选股票A |
2.5576 |
2.6276 |
2.5369 |
2.6069 |
0.0207 |
0.82% |
| 2024-12-04 |
001917 |
招商量化精选股票A |
2.5369 |
2.6069 |
2.5706 |
2.6406 |
-0.0337 |
-1.31% |
| 2024-12-03 |
001917 |
招商量化精选股票A |
2.5706 |
2.6406 |
2.5691 |
2.6391 |
0.0015 |
0.06% |
| 2024-12-02 |
001917 |
招商量化精选股票A |
2.5691 |
2.6391 |
2.5253 |
2.5953 |
0.0438 |
1.73% |
| 2024-11-29 |
001917 |
招商量化精选股票A |
2.5253 |
2.5953 |
2.4897 |
2.5597 |
0.0356 |
1.43% |
| 2024-11-28 |
001917 |
招商量化精选股票A |
2.4897 |
2.5597 |
2.4938 |
2.5638 |
-0.0041 |
-0.16% |
| 2024-11-27 |
001917 |
招商量化精选股票A |
2.4938 |
2.5638 |
2.4588 |
2.5288 |
0.0350 |
1.42% |
| 2024-11-26 |
001917 |
招商量化精选股票A |
2.4588 |
2.5288 |
2.4735 |
2.5435 |
-0.0147 |
-0.59% |
| 2024-11-25 |
001917 |
招商量化精选股票A |
2.4735 |
2.5435 |
2.4440 |
2.5140 |
0.0295 |
1.21% |
| 2024-11-22 |
001917 |
招商量化精选股票A |
2.4440 |
2.5140 |
2.5303 |
2.6003 |
-0.0863 |
-3.41% |
| 2024-11-21 |
001917 |
招商量化精选股票A |
2.5303 |
2.6003 |
2.5240 |
2.5940 |
0.0063 |
0.25% |
| 2024-11-20 |
001917 |
招商量化精选股票A |
2.5240 |
2.5940 |
2.4943 |
2.5643 |
0.0297 |
1.19% |
| 2024-11-19 |
001917 |
招商量化精选股票A |
2.4943 |
2.5643 |
2.4398 |
2.5098 |
0.0545 |
2.23% |
| 2024-11-18 |
001917 |
招商量化精选股票A |
2.4398 |
2.5098 |
2.4807 |
2.5507 |
-0.0409 |
-1.65% |
| 2024-11-15 |
001917 |
招商量化精选股票A |
2.4807 |
2.5507 |
2.5199 |
2.5899 |
-0.0392 |
-1.56% |
| 2024-11-14 |
001917 |
招商量化精选股票A |
2.5199 |
2.5899 |
2.5834 |
2.6534 |
-0.0635 |
-2.46% |
| 2024-11-13 |
001917 |
招商量化精选股票A |
2.5834 |
2.6534 |
2.5713 |
2.6413 |
0.0121 |
0.47% |
| 2024-11-12 |
001917 |
招商量化精选股票A |
2.5713 |
2.6413 |
2.5910 |
2.6610 |
-0.0197 |
-0.76% |
| 2024-11-11 |
001917 |
招商量化精选股票A |
2.5910 |
2.6610 |
2.5456 |
2.6156 |
0.0454 |
1.78% |
| 2024-11-08 |
001917 |
招商量化精选股票A |
2.5456 |
2.6156 |
2.5524 |
2.6224 |
-0.0068 |
-0.27% |
| 2024-11-07 |
001917 |
招商量化精选股票A |
2.5524 |
2.6224 |
2.5067 |
2.5767 |
0.0457 |
1.82% |
| 2024-11-06 |
001917 |
招商量化精选股票A |
2.5067 |
2.5767 |
2.5003 |
2.5703 |
0.0064 |
0.26% |
| 2024-11-05 |
001917 |
招商量化精选股票A |
2.5003 |
2.5703 |
2.4576 |
2.5276 |
0.0427 |
1.74% |
| 2024-11-04 |
001917 |
招商量化精选股票A |
2.4576 |
2.5276 |
2.4137 |
2.4837 |
0.0439 |
1.82% |
| 2024-11-01 |
001917 |
招商量化精选股票A |
2.4137 |
2.4837 |
2.4536 |
2.5236 |
-0.0399 |
-1.63% |
| 2024-10-31 |
001917 |
招商量化精选股票A |
2.4536 |
2.5236 |
2.4390 |
2.5090 |
0.0146 |
0.60% |
| 2024-10-30 |
001917 |
招商量化精选股票A |
2.4390 |
2.5090 |
2.4373 |
2.5073 |
0.0017 |
0.07% |
| 2024-10-29 |
001917 |
招商量化精选股票A |
2.4373 |
2.5073 |
2.4816 |
2.5516 |
-0.0443 |
-1.79% |
| 2024-10-28 |
001917 |
招商量化精选股票A |
2.4816 |
2.5516 |
2.4426 |
2.5126 |
0.0390 |
1.60% |
| 2024-10-25 |
001917 |
招商量化精选股票A |
2.4426 |
2.5126 |
2.4052 |
2.4752 |
0.0374 |
1.55% |
| 2024-10-24 |
001917 |
招商量化精选股票A |
2.4052 |
2.4752 |
2.4173 |
2.4873 |
-0.0121 |
-0.50% |
| 2024-10-23 |
001917 |
招商量化精选股票A |
2.4173 |
2.4873 |
2.4085 |
2.4785 |
0.0088 |
0.37% |
| 2024-10-22 |
001917 |
招商量化精选股票A |
2.4085 |
2.4785 |
2.3847 |
2.4547 |
0.0238 |
1.00% |
| 2024-10-21 |
001917 |
招商量化精选股票A |
2.3847 |
2.4547 |
2.3697 |
2.4397 |
0.0150 |
0.63% |
| 2024-10-18 |
001917 |
招商量化精选股票A |
2.3697 |
2.4397 |
2.3083 |
2.3783 |
0.0614 |
2.66% |
| 2024-10-17 |
001917 |
招商量化精选股票A |
2.3083 |
2.3783 |
2.3254 |
2.3954 |
-0.0171 |
-0.74% |
| 2024-10-16 |
001917 |
招商量化精选股票A |
2.3254 |
2.3954 |
2.3257 |
2.3957 |
-0.0003 |
-0.01% |
| 2024-10-15 |
001917 |
招商量化精选股票A |
2.3257 |
2.3957 |
2.3722 |
2.4422 |
-0.0465 |
-1.96% |
| 2024-10-14 |
001917 |
招商量化精选股票A |
2.3722 |
2.4422 |
2.3198 |
2.3898 |
0.0524 |
2.26% |
| 2024-10-11 |
001917 |
招商量化精选股票A |
2.3198 |
2.3898 |
2.3911 |
2.4611 |
-0.0713 |
-2.98% |
| 2024-10-10 |
001917 |
招商量化精选股票A |
2.3911 |
2.4611 |
2.3730 |
2.4430 |
0.0181 |
0.76% |
| 2024-10-09 |
001917 |
招商量化精选股票A |
2.3730 |
2.4430 |
2.5636 |
2.6336 |
-0.1906 |
-7.43% |
| 2024-10-08 |
001917 |
招商量化精选股票A |
2.5636 |
2.6336 |
2.4159 |
2.4859 |
0.1477 |
6.11% |
| 2024-09-30 |
001917 |
招商量化精选股票A |
2.4159 |
2.4859 |
2.2173 |
2.2873 |
0.1986 |
8.96% |
| 2024-09-27 |
001917 |
招商量化精选股票A |
2.2173 |
2.2873 |
2.1301 |
2.2001 |
0.0872 |
4.09% |
| 2024-09-26 |
001917 |
招商量化精选股票A |
2.1301 |
2.2001 |
2.0628 |
2.1328 |
0.0673 |
3.26% |
| 2024-09-25 |
001917 |
招商量化精选股票A |
2.0628 |
2.1328 |
2.0499 |
2.1199 |
0.0129 |
0.63% |
| 2024-09-24 |
001917 |
招商量化精选股票A |
2.0499 |
2.1199 |
1.9814 |
2.0514 |
0.0685 |
3.46% |
| 2024-09-23 |
001917 |
招商量化精选股票A |
1.9814 |
2.0514 |
1.9848 |
2.0548 |
-0.0034 |
-0.17% |
| 2024-09-20 |
001917 |
招商量化精选股票A |
1.9848 |
2.0548 |
1.9923 |
2.0623 |
-0.0075 |
-0.38% |
| 2024-09-19 |
001917 |
招商量化精选股票A |
1.9923 |
2.0623 |
1.9555 |
2.0255 |
0.0368 |
1.88% |
| 2024-09-18 |
001917 |
招商量化精选股票A |
1.9555 |
2.0255 |
1.9481 |
2.0181 |
0.0074 |
0.38% |
| 2024-09-13 |
001917 |
招商量化精选股票A |
1.9481 |
2.0181 |
1.9725 |
2.0425 |
-0.0244 |
-1.24% |
| 2024-09-12 |
001917 |
招商量化精选股票A |
1.9725 |
2.0425 |
1.9769 |
2.0469 |
-0.0044 |
-0.22% |
| 2024-09-11 |
001917 |
招商量化精选股票A |
1.9769 |
2.0469 |
1.9780 |
2.0480 |
-0.0011 |
-0.06% |
| 2024-09-10 |
001917 |
招商量化精选股票A |
1.9780 |
2.0480 |
1.9688 |
2.0388 |
0.0092 |
0.47% |
| 2024-09-09 |
001917 |
招商量化精选股票A |
1.9688 |
2.0388 |
1.9832 |
2.0532 |
-0.0144 |
-0.73% |
| 2024-09-06 |
001917 |
招商量化精选股票A |
1.9832 |
2.0532 |
2.0144 |
2.0844 |
-0.0312 |
-1.55% |
| 2024-09-05 |
001917 |
招商量化精选股票A |
2.0144 |
2.0844 |
2.0072 |
2.0772 |
0.0072 |
0.36% |
| 2024-09-04 |
001917 |
招商量化精选股票A |
2.0072 |
2.0772 |
2.0214 |
2.0914 |
-0.0142 |
-0.70% |
| 2024-09-03 |
001917 |
招商量化精选股票A |
2.0214 |
2.0914 |
2.0017 |
2.0717 |
0.0197 |
0.98% |
| 2024-09-02 |
001917 |
招商量化精选股票A |
2.0017 |
2.0717 |
2.0192 |
2.0892 |
-0.0175 |
-0.87% |
| 2024-08-30 |
001917 |
招商量化精选股票A |
2.0192 |
2.0892 |
1.9945 |
2.0645 |
0.0247 |
1.24% |
| 2024-08-29 |
001917 |
招商量化精选股票A |
1.9945 |
2.0645 |
1.9610 |
2.0310 |
0.0335 |
1.71% |
| 2024-08-28 |
001917 |
招商量化精选股票A |
1.9610 |
2.0310 |
1.9538 |
2.0238 |
0.0072 |
0.37% |
| 2024-08-27 |
001917 |
招商量化精选股票A |
1.9538 |
2.0238 |
1.9813 |
2.0513 |
-0.0275 |
-1.39% |
| 2024-08-26 |
001917 |
招商量化精选股票A |
1.9813 |
2.0513 |
1.9613 |
2.0313 |
0.0200 |
1.02% |
| 2024-08-23 |
001917 |
招商量化精选股票A |
1.9613 |
2.0313 |
1.9667 |
2.0367 |
-0.0054 |
-0.27% |
| 2024-08-22 |
001917 |
招商量化精选股票A |
1.9667 |
2.0367 |
1.9884 |
2.0584 |
-0.0217 |
-1.09% |
| 2024-08-21 |
001917 |
招商量化精选股票A |
1.9884 |
2.0584 |
1.9932 |
2.0632 |
-0.0048 |
-0.24% |
| 2024-08-20 |
001917 |
招商量化精选股票A |
1.9932 |
2.0632 |
2.0282 |
2.0982 |
-0.0350 |
-1.73% |
| 2024-08-19 |
001917 |
招商量化精选股票A |
2.0282 |
2.0982 |
2.0285 |
2.0985 |
-0.0003 |
-0.01% |
| 2024-08-16 |
001917 |
招商量化精选股票A |
2.0285 |
2.0985 |
2.0392 |
2.1092 |
-0.0107 |
-0.52% |
| 2024-08-15 |
001917 |
招商量化精选股票A |
2.0392 |
2.1092 |
2.0261 |
2.0961 |
0.0131 |
0.65% |
| 2024-08-14 |
001917 |
招商量化精选股票A |
2.0261 |
2.0961 |
2.0475 |
2.1175 |
-0.0214 |
-1.05% |
| 2024-08-13 |
001917 |
招商量化精选股票A |
2.0475 |
2.1175 |
2.0368 |
2.1068 |
0.0107 |
0.53% |
| 2024-08-12 |
001917 |
招商量化精选股票A |
2.0368 |
2.1068 |
2.0407 |
2.1107 |
-0.0039 |
-0.19% |
| 2024-08-09 |
001917 |
招商量化精选股票A |
2.0407 |
2.1107 |
2.0512 |
2.1212 |
-0.0105 |
-0.51% |
| 2024-08-08 |
001917 |
招商量化精选股票A |
2.0512 |
2.1212 |
2.0485 |
2.1185 |
0.0027 |
0.13% |
| 2024-08-07 |
001917 |
招商量化精选股票A |
2.0485 |
2.1185 |
2.0504 |
2.1204 |
-0.0019 |
-0.09% |
| 2024-08-06 |
001917 |
招商量化精选股票A |
2.0504 |
2.1204 |
2.0224 |
2.0924 |
0.0280 |
1.38% |
| 2024-08-05 |
001917 |
招商量化精选股票A |
2.0224 |
2.0924 |
2.0754 |
2.1454 |
-0.0530 |
-2.55% |
| 2024-08-02 |
001917 |
招商量化精选股票A |
2.0754 |
2.1454 |
2.1054 |
2.1754 |
-0.0300 |
-1.42% |
| 2024-07-31 |
001917 |
招商量化精选股票A |
2.1104 |
2.1804 |
2.0341 |
2.1041 |
0.0763 |
3.75% |
| 2024-07-30 |
001917 |
招商量化精选股票A |
2.0341 |
2.1041 |
2.0347 |
2.1047 |
-0.0006 |
-0.03% |
| 2024-07-29 |
001917 |
招商量化精选股票A |
2.0347 |
2.1047 |
2.0484 |
2.1184 |
-0.0137 |
-0.67% |
| 2024-07-26 |
001917 |
招商量化精选股票A |
2.0484 |
2.1184 |
2.0039 |
2.0739 |
0.0445 |
2.22% |
| 2024-07-25 |
001917 |
招商量化精选股票A |
2.0039 |
2.0739 |
1.9978 |
2.0678 |
0.0061 |
0.31% |
| 2024-07-24 |
001917 |
招商量化精选股票A |
1.9978 |
2.0678 |
2.0327 |
2.1027 |
-0.0349 |
-1.72% |
| 2024-07-23 |
001917 |
招商量化精选股票A |
2.0327 |
2.1027 |
2.0811 |
2.1511 |
-0.0484 |
-2.33% |
| 2024-07-22 |
001917 |
招商量化精选股票A |
2.0811 |
2.1511 |
2.0909 |
2.1609 |
-0.0098 |
-0.47% |
| 2024-07-19 |
001917 |
招商量化精选股票A |
2.0909 |
2.1609 |
2.0993 |
2.1693 |
-0.0084 |
-0.40% |
| 2024-07-18 |
001917 |
招商量化精选股票A |
2.0993 |
2.1693 |
2.0976 |
2.1676 |
0.0017 |
0.08% |
| 2024-07-17 |
001917 |
招商量化精选股票A |
2.0976 |
2.1676 |
2.1287 |
2.1987 |
-0.0311 |
-1.46% |
| 2024-07-16 |
001917 |
招商量化精选股票A |
2.1287 |
2.1987 |
2.1306 |
2.2006 |
-0.0019 |
-0.09% |
| 2024-07-15 |
001917 |
招商量化精选股票A |
2.1306 |
2.2006 |
2.1529 |
2.2229 |
-0.0223 |
-1.04% |
| 2024-07-12 |
001917 |
招商量化精选股票A |
2.1529 |
2.2229 |
2.1493 |
2.2193 |
0.0036 |
0.17% |
| 2024-07-11 |
001917 |
招商量化精选股票A |
2.1493 |
2.2193 |
2.0873 |
2.1573 |
0.0620 |
2.97% |
| 2024-07-10 |
001917 |
招商量化精选股票A |
2.0873 |
2.1573 |
2.0931 |
2.1631 |
-0.0058 |
-0.28% |
| 2024-07-09 |
001917 |
招商量化精选股票A |
2.0931 |
2.1631 |
2.0403 |
2.1103 |
0.0528 |
2.59% |
| 2024-07-08 |
001917 |
招商量化精选股票A |
2.0403 |
2.1103 |
2.0858 |
2.1558 |
-0.0455 |
-2.18% |
| 2024-07-05 |
001917 |
招商量化精选股票A |
2.0858 |
2.1558 |
2.0678 |
2.1378 |
0.0180 |
0.87% |
| 2024-07-04 |
001917 |
招商量化精选股票A |
2.0678 |
2.1378 |
2.1043 |
2.1743 |
-0.0365 |
-1.73% |
| 2024-07-03 |
001917 |
招商量化精选股票A |
2.1043 |
2.1743 |
2.1310 |
2.2010 |
-0.0267 |
-1.25% |
| 2024-07-02 |
001917 |
招商量化精选股票A |
2.1310 |
2.2010 |
2.1479 |
2.2179 |
-0.0169 |
-0.79% |
| 2024-07-01 |
001917 |
招商量化精选股票A |
2.1479 |
2.2179 |
2.1232 |
2.1932 |
0.0247 |
1.16% |
| 2024-06-28 |
001917 |
招商量化精选股票A |
2.1232 |
2.1932 |
2.1047 |
2.1747 |
0.0185 |
0.88% |
| 2024-06-27 |
001917 |
招商量化精选股票A |
2.1047 |
2.1747 |
2.1508 |
2.2208 |
-0.0461 |
-2.14% |
| 2024-06-26 |
001917 |
招商量化精选股票A |
2.1508 |
2.2208 |
2.1023 |
2.1723 |
0.0485 |
2.31% |
| 2024-06-25 |
001917 |
招商量化精选股票A |
2.1023 |
2.1723 |
2.0929 |
2.1629 |
0.0094 |
0.45% |
| 2024-06-24 |
001917 |
招商量化精选股票A |
2.0929 |
2.1629 |
2.1568 |
2.2268 |
-0.0639 |
-2.96% |
| 2024-06-21 |
001917 |
招商量化精选股票A |
2.1568 |
2.2268 |
2.1447 |
2.2147 |
0.0121 |
0.56% |
| 2024-06-20 |
001917 |
招商量化精选股票A |
2.1447 |
2.2147 |
2.1875 |
2.2575 |
-0.0428 |
-1.96% |
| 2024-06-19 |
001917 |
招商量化精选股票A |
2.1875 |
2.2575 |
2.2105 |
2.2805 |
-0.0230 |
-1.04% |
| 2024-06-18 |
001917 |
招商量化精选股票A |
2.2105 |
2.2805 |
2.1842 |
2.2542 |
0.0263 |
1.20% |
| 2024-06-17 |
001917 |
招商量化精选股票A |
2.1842 |
2.2542 |
2.1911 |
2.2611 |
-0.0069 |
-0.31% |
| 2024-06-14 |
001917 |
招商量化精选股票A |
2.1911 |
2.2611 |
2.1846 |
2.2546 |
0.0065 |
0.30% |
| 2024-06-13 |
001917 |
招商量化精选股票A |
2.1846 |
2.2546 |
2.1999 |
2.2699 |
-0.0153 |
-0.70% |
| 2024-06-12 |
001917 |
招商量化精选股票A |
2.1999 |
2.2699 |
2.1856 |
2.2556 |
0.0143 |
0.65% |
| 2024-06-11 |
001917 |
招商量化精选股票A |
2.1856 |
2.2556 |
2.1857 |
2.2557 |
-0.0001 |
0.00% |
| 2024-06-07 |
001917 |
招商量化精选股票A |
2.1857 |
2.2557 |
2.1557 |
2.2257 |
0.0300 |
1.39% |
| 2024-06-06 |
001917 |
招商量化精选股票A |
2.1557 |
2.2257 |
2.2083 |
2.2783 |
-0.0526 |
-2.38% |
| 2024-06-05 |
001917 |
招商量化精选股票A |
2.2083 |
2.2783 |
2.2573 |
2.3273 |
-0.0490 |
-2.17% |
| 2024-06-04 |
001917 |
招商量化精选股票A |
2.2573 |
2.3273 |
2.2559 |
2.3259 |
0.0014 |
0.06% |
| 2024-06-03 |
001917 |
招商量化精选股票A |
2.2559 |
2.3259 |
2.2839 |
2.3539 |
-0.0280 |
-1.23% |
| 2024-05-31 |
001917 |
招商量化精选股票A |
2.2839 |
2.3539 |
2.2718 |
2.3418 |
0.0121 |
0.53% |
| 2024-05-30 |
001917 |
招商量化精选股票A |
2.2718 |
2.3418 |
2.2817 |
2.3517 |
-0.0099 |
-0.43% |
| 2024-05-29 |
001917 |
招商量化精选股票A |
2.2817 |
2.3517 |
2.2753 |
2.3453 |
0.0064 |
0.28% |
| 2024-05-28 |
001917 |
招商量化精选股票A |
2.2753 |
2.3453 |
2.3036 |
2.3736 |
-0.0283 |
-1.23% |
| 2024-05-27 |
001917 |
招商量化精选股票A |
2.3036 |
2.3736 |
2.2776 |
2.3476 |
0.0260 |
1.14% |
| 2024-05-24 |
001917 |
招商量化精选股票A |
2.2776 |
2.3476 |
2.2877 |
2.3577 |
-0.0101 |
-0.44% |
| 2024-05-23 |
001917 |
招商量化精选股票A |
2.2877 |
2.3577 |
2.3341 |
2.4041 |
-0.0464 |
-1.99% |
| 2024-05-22 |
001917 |
招商量化精选股票A |
2.3341 |
2.4041 |
2.3412 |
2.4112 |
-0.0071 |
-0.30% |
| 2024-05-21 |
001917 |
招商量化精选股票A |
2.3412 |
2.4112 |
2.3534 |
2.4234 |
-0.0122 |
-0.52% |
| 2024-05-20 |
001917 |
招商量化精选股票A |
2.3534 |
2.4234 |
2.3438 |
2.4138 |
0.0096 |
0.41% |
| 2024-05-17 |
001917 |
招商量化精选股票A |
2.3438 |
2.4138 |
2.3278 |
2.3978 |
0.0160 |
0.69% |
| 2024-05-16 |
001917 |
招商量化精选股票A |
2.3278 |
2.3978 |
2.3333 |
2.4033 |
-0.0055 |
-0.24% |
| 2024-05-15 |
001917 |
招商量化精选股票A |
2.3333 |
2.4033 |
2.3492 |
2.4192 |
-0.0159 |
-0.68% |
| 2024-05-14 |
001917 |
招商量化精选股票A |
2.3492 |
2.4192 |
2.3333 |
2.4033 |
0.0159 |
0.68% |
| 2024-05-13 |
001917 |
招商量化精选股票A |
2.3333 |
2.4033 |
2.3441 |
2.4141 |
-0.0108 |
-0.46% |
| 2024-05-10 |
001917 |
招商量化精选股票A |
2.3441 |
2.4141 |
2.3522 |
2.4222 |
-0.0081 |
-0.34% |
| 2024-05-09 |
001917 |
招商量化精选股票A |
2.3522 |
2.4222 |
2.3198 |
2.3898 |
0.0324 |
1.40% |
| 2024-05-08 |
001917 |
招商量化精选股票A |
2.3198 |
2.3898 |
2.3509 |
2.4209 |
-0.0311 |
-1.32% |
| 2024-05-07 |
001917 |
招商量化精选股票A |
2.3509 |
2.4209 |
2.3484 |
2.4184 |
0.0025 |
0.11% |
| 2024-05-06 |
001917 |
招商量化精选股票A |
2.3484 |
2.4184 |
2.2879 |
2.3579 |
0.0605 |
2.64% |
| 2024-04-30 |
001917 |
招商量化精选股票A |
2.2879 |
2.3579 |
2.3044 |
2.3744 |
-0.0165 |
-0.72% |
| 2024-04-29 |
001917 |
招商量化精选股票A |
2.3044 |
2.3744 |
2.2686 |
2.3386 |
0.0358 |
1.58% |
| 2024-04-26 |
001917 |
招商量化精选股票A |
2.2686 |
2.3386 |
2.2516 |
2.3216 |
0.0170 |
0.76% |
| 2024-04-25 |
001917 |
招商量化精选股票A |
2.2516 |
2.3216 |
2.2544 |
2.3244 |
-0.0028 |
-0.12% |
| 2024-04-24 |
001917 |
招商量化精选股票A |
2.2544 |
2.3244 |
2.2201 |
2.2901 |
0.0343 |
1.54% |
| 2024-04-23 |
001917 |
招商量化精选股票A |
2.2201 |
2.2901 |
2.2351 |
2.3051 |
-0.0150 |
-0.67% |
| 2024-04-22 |
001917 |
招商量化精选股票A |
2.2351 |
2.3051 |
2.2553 |
2.3253 |
-0.0202 |
-0.90% |
| 2024-04-19 |
001917 |
招商量化精选股票A |
2.2553 |
2.3253 |
2.2477 |
2.3177 |
0.0076 |
0.34% |
| 2024-04-18 |
001917 |
招商量化精选股票A |
2.2477 |
2.3177 |
2.2317 |
2.3017 |
0.0160 |
0.72% |
| 2024-04-17 |
001917 |
招商量化精选股票A |
2.2317 |
2.3017 |
2.1222 |
2.1922 |
0.1095 |
5.16% |
| 2024-04-15 |
001917 |
招商量化精选股票A |
2.2339 |
2.3039 |
2.2671 |
2.3371 |
-0.0332 |
-1.46% |
| 2024-04-12 |
001917 |
招商量化精选股票A |
2.2671 |
2.3371 |
2.2672 |
2.3372 |
-0.0001 |
0.00% |
| 2024-04-11 |
001917 |
招商量化精选股票A |
2.2672 |
2.3372 |
2.2462 |
2.3162 |
0.0210 |
0.93% |
| 2024-04-10 |
001917 |
招商量化精选股票A |
2.2462 |
2.3162 |
2.2841 |
2.3541 |
-0.0379 |
-1.66% |
| 2024-04-09 |
001917 |
招商量化精选股票A |
2.2841 |
2.3541 |
2.2607 |
2.3307 |
0.0234 |
1.04% |
| 2024-04-08 |
001917 |
招商量化精选股票A |
2.2607 |
2.3307 |
2.3029 |
2.3729 |
-0.0422 |
-1.83% |
| 2024-04-03 |
001917 |
招商量化精选股票A |
2.3029 |
2.3729 |
2.3069 |
2.3769 |
-0.0040 |
-0.17% |
| 2024-04-02 |
001917 |
招商量化精选股票A |
2.3069 |
2.3769 |
2.3041 |
2.3741 |
0.0028 |
0.12% |
| 2024-04-01 |
001917 |
招商量化精选股票A |
2.3041 |
2.3741 |
2.2575 |
2.3275 |
0.0466 |
2.06% |
| 2024-03-29 |
001917 |
招商量化精选股票A |
2.2575 |
2.3275 |
2.2192 |
2.2892 |
0.0383 |
1.73% |
| 2024-03-28 |
001917 |
招商量化精选股票A |
2.2192 |
2.2892 |
2.1789 |
2.2489 |
0.0403 |
1.85% |
| 2024-03-27 |
001917 |
招商量化精选股票A |
2.1789 |
2.2489 |
2.2390 |
2.3090 |
-0.0601 |
-2.68% |
| 2024-03-26 |
001917 |
招商量化精选股票A |
2.2390 |
2.3090 |
2.2340 |
2.3040 |
0.0050 |
0.22% |
| 2024-03-25 |
001917 |
招商量化精选股票A |
2.2340 |
2.3040 |
2.2623 |
2.3323 |
-0.0283 |
-1.25% |
| 2024-03-22 |
001917 |
招商量化精选股票A |
2.2623 |
2.3323 |
2.2782 |
2.3482 |
-0.0159 |
-0.70% |
| 2024-03-21 |
001917 |
招商量化精选股票A |
2.2782 |
2.3482 |
2.2685 |
2.3385 |
0.0097 |
0.43% |
| 2024-03-20 |
001917 |
招商量化精选股票A |
2.2685 |
2.3385 |
2.2475 |
2.3175 |
0.0210 |
0.93% |
| 2024-03-19 |
001917 |
招商量化精选股票A |
2.2475 |
2.3175 |
2.2523 |
2.3223 |
-0.0048 |
-0.21% |
| 2024-03-18 |
001917 |
招商量化精选股票A |
2.2523 |
2.3223 |
2.2179 |
2.2879 |
0.0344 |
1.55% |
| 2024-03-15 |
001917 |
招商量化精选股票A |
2.2179 |
2.2879 |
2.1898 |
2.2598 |
0.0281 |
1.28% |
| 2024-03-14 |
001917 |
招商量化精选股票A |
2.1898 |
2.2598 |
2.1993 |
2.2693 |
-0.0095 |
-0.43% |
| 2024-03-13 |
001917 |
招商量化精选股票A |
2.1993 |
2.2693 |
2.1921 |
2.2621 |
0.0072 |
0.33% |
| 2024-03-12 |
001917 |
招商量化精选股票A |
2.1921 |
2.2621 |
2.1848 |
2.2548 |
0.0073 |
0.33% |
| 2024-03-11 |
001917 |
招商量化精选股票A |
2.1848 |
2.2548 |
2.1573 |
2.2273 |
0.0275 |
1.27% |
| 2024-03-08 |
001917 |
招商量化精选股票A |
2.1573 |
2.2273 |
2.1306 |
2.2006 |
0.0267 |
1.25% |
| 2024-03-07 |
001917 |
招商量化精选股票A |
2.1306 |
2.2006 |
2.1304 |
2.2004 |
0.0002 |
0.01% |
| 2024-03-06 |
001917 |
招商量化精选股票A |
2.1304 |
2.2004 |
2.1081 |
2.1781 |
0.0223 |
1.06% |
| 2024-03-05 |
001917 |
招商量化精选股票A |
2.1081 |
2.1781 |
2.1314 |
2.2014 |
-0.0233 |
-1.09% |
| 2024-03-04 |
001917 |
招商量化精选股票A |
2.1314 |
2.2014 |
2.1230 |
2.1930 |
0.0084 |
0.40% |
| 2024-03-01 |
001917 |
招商量化精选股票A |
2.1230 |
2.1930 |
2.1011 |
2.1711 |
0.0219 |
1.04% |
| 2024-02-29 |
001917 |
招商量化精选股票A |
2.1011 |
2.1711 |
2.0331 |
2.1031 |
0.0680 |
3.34% |
| 2024-02-28 |
001917 |
招商量化精选股票A |
2.0331 |
2.1031 |
2.1365 |
2.2065 |
-0.1034 |
-4.84% |
| 2024-02-27 |
001917 |
招商量化精选股票A |
2.1365 |
2.2065 |
2.0933 |
2.1633 |
0.0432 |
2.06% |
| 2024-02-26 |
001917 |
招商量化精选股票A |
2.0933 |
2.1633 |
2.0634 |
2.1334 |
0.0299 |
1.45% |
| 2024-02-23 |
001917 |
招商量化精选股票A |
2.0634 |
2.1334 |
2.0328 |
2.1028 |
0.0306 |
1.51% |
| 2024-02-22 |
001917 |
招商量化精选股票A |
2.0328 |
2.1028 |
2.0058 |
2.0758 |
0.0270 |
1.35% |
| 2024-02-21 |
001917 |
招商量化精选股票A |
2.0058 |
2.0758 |
1.9835 |
2.0535 |
0.0223 |
1.12% |
| 2024-02-20 |
001917 |
招商量化精选股票A |
1.9835 |
2.0535 |
1.9735 |
2.0435 |
0.0100 |
0.51% |
| 2024-02-19 |
001917 |
招商量化精选股票A |
1.9735 |
2.0435 |
1.9293 |
1.9993 |
0.0442 |
2.29% |
