国泰大健康股票A(国泰大健康股票)基金净值查询(001645)
今天最新净值
2.0070
0.0610 3.1300%
2025-02-10
盘中实时估值(仅供参考)
1.9906
-0.0114 -0.5711%
- 累计净值：2.5990
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：5.9073亿
- 最近资产：8.70亿元
- 基金公司：国泰基金
- 基金经理：徐治彪
近一年国泰大健康股票A|国泰大健康股票基金净值查询
近一年,国泰大健康股票A(001645)基金累计收益率-4.67%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
001645 |
国泰大健康股票A |
2.0020 |
2.5940 |
2.0070 |
2.5990 |
-0.0050 |
-0.25% |
| 2025-02-07 |
001645 |
国泰大健康股票A |
2.0070 |
2.5990 |
1.9460 |
2.5380 |
0.0610 |
3.13% |
| 2025-02-06 |
001645 |
国泰大健康股票A |
1.9460 |
2.5380 |
1.9060 |
2.4980 |
0.0400 |
2.10% |
| 2025-02-05 |
001645 |
国泰大健康股票A |
1.9060 |
2.4980 |
1.9090 |
2.5010 |
-0.0030 |
-0.16% |
| 2025-01-27 |
001645 |
国泰大健康股票A |
1.9090 |
2.5010 |
1.9300 |
2.5220 |
-0.0210 |
-1.09% |
| 2025-01-22 |
001645 |
国泰大健康股票A |
1.9210 |
2.5130 |
1.9430 |
2.5350 |
-0.0220 |
-1.13% |
| 2025-01-14 |
001645 |
国泰大健康股票A |
1.9390 |
2.5310 |
1.8710 |
2.4630 |
0.0680 |
3.63% |
| 2025-01-13 |
001645 |
国泰大健康股票A |
1.8710 |
2.4630 |
1.8720 |
2.4640 |
-0.0010 |
-0.05% |
| 2025-01-10 |
001645 |
国泰大健康股票A |
1.8720 |
2.4640 |
1.8900 |
2.4820 |
-0.0180 |
-0.95% |
| 2025-01-09 |
001645 |
国泰大健康股票A |
1.8900 |
2.4820 |
1.8840 |
2.4760 |
0.0060 |
0.32% |
|
|
| 2025-01-08 |
001645 |
国泰大健康股票A |
1.8840 |
2.4760 |
1.8930 |
2.4850 |
-0.0090 |
-0.48% |
| 2025-01-07 |
001645 |
国泰大健康股票A |
1.8930 |
2.4850 |
1.8800 |
2.4720 |
0.0130 |
0.69% |
| 2025-01-06 |
001645 |
国泰大健康股票A |
1.8800 |
2.4720 |
1.8710 |
2.4630 |
0.0090 |
0.48% |
| 2025-01-03 |
001645 |
国泰大健康股票A |
1.8710 |
2.4630 |
1.9110 |
2.5030 |
-0.0400 |
-2.09% |
| 2025-01-02 |
001645 |
国泰大健康股票A |
1.9110 |
2.5030 |
1.9580 |
2.5500 |
-0.0470 |
-2.40% |
| 2024-12-31 |
001645 |
国泰大健康股票A |
1.9580 |
2.5500 |
1.9860 |
2.5780 |
-0.0280 |
-1.41% |
| 2024-12-26 |
001645 |
国泰大健康股票A |
1.9860 |
2.5780 |
1.9750 |
2.5670 |
0.0110 |
0.56% |
| 2024-12-25 |
001645 |
国泰大健康股票A |
1.9750 |
2.5670 |
2.0010 |
2.5930 |
-0.0260 |
-1.30% |
| 2024-12-24 |
001645 |
国泰大健康股票A |
2.0010 |
2.5930 |
1.9750 |
2.5670 |
0.0260 |
1.32% |
| 2024-12-23 |
001645 |
国泰大健康股票A |
1.9750 |
2.5670 |
2.0220 |
2.6140 |
-0.0470 |
-2.32% |
| 2024-12-20 |
001645 |
国泰大健康股票A |
2.0220 |
2.6140 |
1.9990 |
2.5910 |
0.0230 |
1.15% |
| 2024-12-19 |
001645 |
国泰大健康股票A |
1.9990 |
2.5910 |
2.0150 |
2.6070 |
-0.0160 |
-0.79% |
| 2024-12-18 |
001645 |
国泰大健康股票A |
2.0150 |
2.6070 |
2.0190 |
2.6110 |
-0.0040 |
-0.20% |
| 2024-12-17 |
001645 |
国泰大健康股票A |
2.0190 |
2.6110 |
2.0470 |
2.6390 |
-0.0280 |
-1.37% |
| 2024-12-16 |
001645 |
国泰大健康股票A |
2.0470 |
2.6390 |
2.0640 |
2.6560 |
-0.0170 |
-0.82% |
|
|
| 2024-12-13 |
001645 |
国泰大健康股票A |
2.0640 |
2.6560 |
2.0930 |
2.6850 |
-0.0290 |
-1.39% |
| 2024-12-12 |
001645 |
国泰大健康股票A |
2.0930 |
2.6850 |
2.0690 |
2.6610 |
0.0240 |
1.16% |
| 2024-12-11 |
001645 |
国泰大健康股票A |
2.0690 |
2.6610 |
2.0560 |
2.6480 |
0.0130 |
0.63% |
| 2024-12-10 |
001645 |
国泰大健康股票A |
2.0560 |
2.6480 |
2.0200 |
2.6120 |
0.0360 |
1.78% |
| 2024-12-09 |
001645 |
国泰大健康股票A |
2.0200 |
2.6120 |
2.0270 |
2.6190 |
-0.0070 |
-0.35% |
| 2024-12-06 |
001645 |
国泰大健康股票A |
2.0270 |
2.6190 |
2.0080 |
2.6000 |
0.0190 |
0.95% |
| 2024-12-05 |
001645 |
国泰大健康股票A |
2.0080 |
2.6000 |
1.9980 |
2.5900 |
0.0100 |
0.50% |
| 2024-12-04 |
001645 |
国泰大健康股票A |
1.9980 |
2.5900 |
2.0190 |
2.6110 |
-0.0210 |
-1.04% |
| 2024-12-03 |
001645 |
国泰大健康股票A |
2.0190 |
2.6110 |
2.0270 |
2.6190 |
-0.0080 |
-0.39% |
| 2024-12-02 |
001645 |
国泰大健康股票A |
2.0270 |
2.6190 |
2.0040 |
2.5960 |
0.0230 |
1.15% |
| 2024-11-29 |
001645 |
国泰大健康股票A |
2.0040 |
2.5960 |
1.9680 |
2.5600 |
0.0360 |
1.83% |
| 2024-11-28 |
001645 |
国泰大健康股票A |
1.9680 |
2.5600 |
1.9810 |
2.5730 |
-0.0130 |
-0.66% |
| 2024-11-27 |
001645 |
国泰大健康股票A |
1.9810 |
2.5730 |
1.9490 |
2.5410 |
0.0320 |
1.64% |
| 2024-11-26 |
001645 |
国泰大健康股票A |
1.9490 |
2.5410 |
2.0020 |
2.5940 |
-0.0530 |
-2.65% |
| 2024-11-25 |
001645 |
国泰大健康股票A |
2.0020 |
2.5940 |
2.0020 |
2.5940 |
0.0000 |
0.00% |
| 2024-11-22 |
001645 |
国泰大健康股票A |
2.0020 |
2.5940 |
2.0800 |
2.6720 |
-0.0780 |
-3.75% |
| 2024-11-21 |
001645 |
国泰大健康股票A |
2.0800 |
2.6720 |
2.0680 |
2.6600 |
0.0120 |
0.58% |
| 2024-11-20 |
001645 |
国泰大健康股票A |
2.0680 |
2.6600 |
2.0480 |
2.6400 |
0.0200 |
0.98% |
| 2024-11-19 |
001645 |
国泰大健康股票A |
2.0480 |
2.6400 |
1.9910 |
2.5830 |
0.0570 |
2.86% |
| 2024-11-18 |
001645 |
国泰大健康股票A |
1.9910 |
2.5830 |
2.0380 |
2.6300 |
-0.0470 |
-2.31% |
| 2024-11-15 |
001645 |
国泰大健康股票A |
2.0380 |
2.6300 |
2.0920 |
2.6840 |
-0.0540 |
-2.58% |
| 2024-11-14 |
001645 |
国泰大健康股票A |
2.0920 |
2.6840 |
2.1440 |
2.7360 |
-0.0520 |
-2.43% |
| 2024-11-13 |
001645 |
国泰大健康股票A |
2.1440 |
2.7360 |
2.1430 |
2.7350 |
0.0010 |
0.05% |
| 2024-11-12 |
001645 |
国泰大健康股票A |
2.1430 |
2.7350 |
2.1460 |
2.7380 |
-0.0030 |
-0.14% |
| 2024-11-11 |
001645 |
国泰大健康股票A |
2.1460 |
2.7380 |
2.0740 |
2.6660 |
0.0720 |
3.47% |
| 2024-11-08 |
001645 |
国泰大健康股票A |
2.0740 |
2.6660 |
2.0760 |
2.6680 |
-0.0020 |
-0.10% |
| 2024-11-07 |
001645 |
国泰大健康股票A |
2.0760 |
2.6680 |
2.0580 |
2.6500 |
0.0180 |
0.87% |
| 2024-11-06 |
001645 |
国泰大健康股票A |
2.0580 |
2.6500 |
2.0360 |
2.6280 |
0.0220 |
1.08% |
| 2024-11-05 |
001645 |
国泰大健康股票A |
2.0360 |
2.6280 |
1.9910 |
2.5830 |
0.0450 |
2.26% |
| 2024-11-04 |
001645 |
国泰大健康股票A |
1.9910 |
2.5830 |
1.9450 |
2.5370 |
0.0460 |
2.37% |
| 2024-11-01 |
001645 |
国泰大健康股票A |
1.9450 |
2.5370 |
1.9620 |
2.5540 |
-0.0170 |
-0.87% |
| 2024-10-31 |
001645 |
国泰大健康股票A |
1.9620 |
2.5540 |
1.9610 |
2.5530 |
0.0010 |
0.05% |
| 2024-10-30 |
001645 |
国泰大健康股票A |
1.9610 |
2.5530 |
1.9920 |
2.5840 |
-0.0310 |
-1.56% |
| 2024-10-29 |
001645 |
国泰大健康股票A |
1.9920 |
2.5840 |
2.0380 |
2.6300 |
-0.0460 |
-2.26% |
| 2024-10-28 |
001645 |
国泰大健康股票A |
2.0380 |
2.6300 |
2.0320 |
2.6240 |
0.0060 |
0.30% |
| 2024-10-25 |
001645 |
国泰大健康股票A |
2.0320 |
2.6240 |
1.9920 |
2.5840 |
0.0400 |
2.01% |
| 2024-10-24 |
001645 |
国泰大健康股票A |
1.9920 |
2.5840 |
2.0140 |
2.6060 |
-0.0220 |
-1.09% |
| 2024-10-23 |
001645 |
国泰大健康股票A |
2.0140 |
2.6060 |
2.0140 |
2.6060 |
0.0000 |
0.00% |
| 2024-10-22 |
001645 |
国泰大健康股票A |
2.0140 |
2.6060 |
1.9950 |
2.5870 |
0.0190 |
0.95% |
| 2024-10-21 |
001645 |
国泰大健康股票A |
1.9950 |
2.5870 |
1.9810 |
2.5730 |
0.0140 |
0.71% |
| 2024-10-18 |
001645 |
国泰大健康股票A |
1.9810 |
2.5730 |
1.8850 |
2.4770 |
0.0960 |
5.09% |
| 2024-10-17 |
001645 |
国泰大健康股票A |
1.8850 |
2.4770 |
1.9000 |
2.4920 |
-0.0150 |
-0.79% |
| 2024-10-16 |
001645 |
国泰大健康股票A |
1.9000 |
2.4920 |
1.9160 |
2.5080 |
-0.0160 |
-0.84% |
| 2024-10-15 |
001645 |
国泰大健康股票A |
1.9160 |
2.5080 |
1.9720 |
2.5640 |
-0.0560 |
-2.84% |
| 2024-10-14 |
001645 |
国泰大健康股票A |
1.9720 |
2.5640 |
1.9500 |
2.5420 |
0.0220 |
1.13% |
| 2024-10-11 |
001645 |
国泰大健康股票A |
1.9500 |
2.5420 |
2.0260 |
2.6180 |
-0.0760 |
-3.75% |
| 2024-10-10 |
001645 |
国泰大健康股票A |
2.0260 |
2.6180 |
2.0310 |
2.6230 |
-0.0050 |
-0.25% |
| 2024-10-09 |
001645 |
国泰大健康股票A |
2.0310 |
2.6230 |
2.2500 |
2.8420 |
-0.2190 |
-9.73% |
| 2024-10-08 |
001645 |
国泰大健康股票A |
2.2500 |
2.8420 |
2.0720 |
2.6640 |
0.1780 |
8.59% |
| 2024-09-30 |
001645 |
国泰大健康股票A |
2.0720 |
2.6640 |
1.8700 |
2.4620 |
0.2020 |
10.80% |
| 2024-09-27 |
001645 |
国泰大健康股票A |
1.8700 |
2.4620 |
1.7480 |
2.3400 |
0.1220 |
6.98% |
| 2024-09-26 |
001645 |
国泰大健康股票A |
1.7480 |
2.3400 |
1.6720 |
2.2640 |
0.0760 |
4.55% |
| 2024-09-25 |
001645 |
国泰大健康股票A |
1.6720 |
2.2640 |
1.6630 |
2.2550 |
0.0090 |
0.54% |
| 2024-09-24 |
001645 |
国泰大健康股票A |
1.6630 |
2.2550 |
1.5920 |
2.1840 |
0.0710 |
4.46% |
| 2024-09-23 |
001645 |
国泰大健康股票A |
1.5920 |
2.1840 |
1.6070 |
2.1990 |
-0.0150 |
-0.93% |
| 2024-09-20 |
001645 |
国泰大健康股票A |
1.6070 |
2.1990 |
1.6180 |
2.2100 |
-0.0110 |
-0.68% |
| 2024-09-19 |
001645 |
国泰大健康股票A |
1.6180 |
2.2100 |
1.5920 |
2.1840 |
0.0260 |
1.63% |
| 2024-09-18 |
001645 |
国泰大健康股票A |
1.5920 |
2.1840 |
1.5880 |
2.1800 |
0.0040 |
0.25% |
| 2024-09-13 |
001645 |
国泰大健康股票A |
1.5880 |
2.1800 |
1.6210 |
2.2130 |
-0.0330 |
-2.04% |
| 2024-09-12 |
001645 |
国泰大健康股票A |
1.6210 |
2.2130 |
1.6490 |
2.2410 |
-0.0280 |
-1.70% |
| 2024-09-11 |
001645 |
国泰大健康股票A |
1.6490 |
2.2410 |
1.6510 |
2.2430 |
-0.0020 |
-0.12% |
| 2024-09-09 |
001645 |
国泰大健康股票A |
1.6760 |
2.2680 |
1.6720 |
2.2640 |
0.0040 |
0.24% |
| 2024-09-06 |
001645 |
国泰大健康股票A |
1.6720 |
2.2640 |
1.6920 |
2.2840 |
-0.0200 |
-1.18% |
| 2024-09-05 |
001645 |
国泰大健康股票A |
1.6920 |
2.2840 |
1.6540 |
2.2460 |
0.0380 |
2.30% |
| 2024-09-04 |
001645 |
国泰大健康股票A |
1.6540 |
2.2460 |
1.6180 |
2.2100 |
0.0360 |
2.22% |
| 2024-09-03 |
001645 |
国泰大健康股票A |
1.6180 |
2.2100 |
1.5910 |
2.1830 |
0.0270 |
1.70% |
| 2024-08-30 |
001645 |
国泰大健康股票A |
1.6550 |
2.2470 |
1.6010 |
2.1930 |
0.0540 |
3.37% |
| 2024-08-29 |
001645 |
国泰大健康股票A |
1.6010 |
2.1930 |
1.5620 |
2.1540 |
0.0390 |
2.50% |
| 2024-08-28 |
001645 |
国泰大健康股票A |
1.5620 |
2.1540 |
1.5600 |
2.1520 |
0.0020 |
0.13% |
| 2024-08-27 |
001645 |
国泰大健康股票A |
1.5600 |
2.1520 |
1.5640 |
2.1560 |
-0.0040 |
-0.26% |
| 2024-08-26 |
001645 |
国泰大健康股票A |
1.5640 |
2.1560 |
1.5630 |
2.1550 |
0.0010 |
0.06% |
| 2024-08-23 |
001645 |
国泰大健康股票A |
1.5630 |
2.1550 |
1.5680 |
2.1600 |
-0.0050 |
-0.32% |
| 2024-08-22 |
001645 |
国泰大健康股票A |
1.5680 |
2.1600 |
1.5840 |
2.1760 |
-0.0160 |
-1.01% |
| 2024-08-21 |
001645 |
国泰大健康股票A |
1.5840 |
2.1760 |
1.6030 |
2.1950 |
-0.0190 |
-1.19% |
| 2024-08-20 |
001645 |
国泰大健康股票A |
1.6030 |
2.1950 |
1.6220 |
2.2140 |
-0.0190 |
-1.17% |
| 2024-08-19 |
001645 |
国泰大健康股票A |
1.6220 |
2.2140 |
1.6250 |
2.2170 |
-0.0030 |
-0.18% |
| 2024-08-16 |
001645 |
国泰大健康股票A |
1.6250 |
2.2170 |
1.6370 |
2.2290 |
-0.0120 |
-0.73% |
| 2024-08-15 |
001645 |
国泰大健康股票A |
1.6370 |
2.2290 |
1.6260 |
2.2180 |
0.0110 |
0.68% |
| 2024-08-14 |
001645 |
国泰大健康股票A |
1.6260 |
2.2180 |
1.6580 |
2.2500 |
-0.0320 |
-1.93% |
| 2024-08-13 |
001645 |
国泰大健康股票A |
1.6580 |
2.2500 |
1.6700 |
2.2620 |
-0.0120 |
-0.72% |
| 2024-08-12 |
001645 |
国泰大健康股票A |
1.6700 |
2.2620 |
1.6670 |
2.2590 |
0.0030 |
0.18% |
| 2024-08-09 |
001645 |
国泰大健康股票A |
1.6670 |
2.2590 |
1.6900 |
2.2820 |
-0.0230 |
-1.36% |
| 2024-08-08 |
001645 |
国泰大健康股票A |
1.6900 |
2.2820 |
1.6850 |
2.2770 |
0.0050 |
0.30% |
| 2024-08-07 |
001645 |
国泰大健康股票A |
1.6850 |
2.2770 |
1.6950 |
2.2870 |
-0.0100 |
-0.59% |
| 2024-08-06 |
001645 |
国泰大健康股票A |
1.6950 |
2.2870 |
1.6650 |
2.2570 |
0.0300 |
1.80% |
| 2024-08-05 |
001645 |
国泰大健康股票A |
1.6650 |
2.2570 |
1.6730 |
2.2650 |
-0.0080 |
-0.48% |
| 2024-08-02 |
001645 |
国泰大健康股票A |
1.6730 |
2.2650 |
1.6930 |
2.2850 |
-0.0200 |
-1.18% |
| 2024-07-31 |
001645 |
国泰大健康股票A |
1.7210 |
2.3130 |
1.6580 |
2.2500 |
0.0630 |
3.80% |
| 2024-07-30 |
001645 |
国泰大健康股票A |
1.6580 |
2.2500 |
1.6570 |
2.2490 |
0.0010 |
0.06% |
| 2024-07-26 |
001645 |
国泰大健康股票A |
1.6960 |
2.2880 |
1.6810 |
2.2730 |
0.0150 |
0.89% |
| 2024-07-25 |
001645 |
国泰大健康股票A |
1.6810 |
2.2730 |
1.6790 |
2.2710 |
0.0020 |
0.12% |
| 2024-07-24 |
001645 |
国泰大健康股票A |
1.6790 |
2.2710 |
1.7140 |
2.3060 |
-0.0350 |
-2.04% |
| 2024-07-23 |
001645 |
国泰大健康股票A |
1.7140 |
2.3060 |
1.7640 |
2.3560 |
-0.0500 |
-2.83% |
| 2024-07-22 |
001645 |
国泰大健康股票A |
1.7640 |
2.3560 |
1.7600 |
2.3520 |
0.0040 |
0.23% |
| 2024-07-19 |
001645 |
国泰大健康股票A |
1.7600 |
2.3520 |
1.7690 |
2.3610 |
-0.0090 |
-0.51% |
| 2024-07-18 |
001645 |
国泰大健康股票A |
1.7690 |
2.3610 |
1.7530 |
2.3450 |
0.0160 |
0.91% |
| 2024-07-17 |
001645 |
国泰大健康股票A |
1.7530 |
2.3450 |
1.7420 |
2.3340 |
0.0110 |
0.63% |
| 2024-07-16 |
001645 |
国泰大健康股票A |
1.7420 |
2.3340 |
1.7440 |
2.3360 |
-0.0020 |
-0.11% |
| 2024-07-15 |
001645 |
国泰大健康股票A |
1.7440 |
2.3360 |
1.7610 |
2.3530 |
-0.0170 |
-0.97% |
| 2024-07-12 |
001645 |
国泰大健康股票A |
1.7610 |
2.3530 |
1.7710 |
2.3630 |
-0.0100 |
-0.56% |
| 2024-07-11 |
001645 |
国泰大健康股票A |
1.7710 |
2.3630 |
1.7270 |
2.3190 |
0.0440 |
2.55% |
| 2024-07-10 |
001645 |
国泰大健康股票A |
1.7270 |
2.3190 |
1.7370 |
2.3290 |
-0.0100 |
-0.58% |
| 2024-07-09 |
001645 |
国泰大健康股票A |
1.7370 |
2.3290 |
1.7350 |
2.3270 |
0.0020 |
0.12% |
| 2024-07-08 |
001645 |
国泰大健康股票A |
1.7350 |
2.3270 |
1.7830 |
2.3750 |
-0.0480 |
-2.69% |
| 2024-07-05 |
001645 |
国泰大健康股票A |
1.7830 |
2.3750 |
1.7660 |
2.3580 |
0.0170 |
0.96% |
| 2024-07-04 |
001645 |
国泰大健康股票A |
1.7660 |
2.3580 |
1.7940 |
2.3860 |
-0.0280 |
-1.56% |
| 2024-07-03 |
001645 |
国泰大健康股票A |
1.7940 |
2.3860 |
1.8150 |
2.4070 |
-0.0210 |
-1.16% |
| 2024-07-02 |
001645 |
国泰大健康股票A |
1.8150 |
2.4070 |
1.8330 |
2.4250 |
-0.0180 |
-0.98% |
| 2024-07-01 |
001645 |
国泰大健康股票A |
1.8330 |
2.4250 |
1.8180 |
2.4100 |
0.0150 |
0.83% |
| 2024-06-28 |
001645 |
国泰大健康股票A |
1.8180 |
2.4100 |
1.8420 |
2.4340 |
-0.0240 |
-1.30% |
| 2024-06-27 |
001645 |
国泰大健康股票A |
1.8420 |
2.4340 |
1.8890 |
2.4810 |
-0.0470 |
-2.49% |
| 2024-06-26 |
001645 |
国泰大健康股票A |
1.8890 |
2.4810 |
1.8720 |
2.4640 |
0.0170 |
0.91% |
| 2024-06-25 |
001645 |
国泰大健康股票A |
1.8720 |
2.4640 |
1.8770 |
2.4690 |
-0.0050 |
-0.27% |
| 2024-06-24 |
001645 |
国泰大健康股票A |
1.8770 |
2.4690 |
1.9450 |
2.5370 |
-0.0680 |
-3.50% |
| 2024-06-21 |
001645 |
国泰大健康股票A |
1.9450 |
2.5370 |
1.9520 |
2.5440 |
-0.0070 |
-0.36% |
| 2024-06-20 |
001645 |
国泰大健康股票A |
1.9520 |
2.5440 |
1.9930 |
2.5850 |
-0.0410 |
-2.06% |
| 2024-06-18 |
001645 |
国泰大健康股票A |
2.0380 |
2.6300 |
2.0390 |
2.6310 |
-0.0010 |
-0.05% |
| 2024-06-17 |
001645 |
国泰大健康股票A |
2.0390 |
2.6310 |
2.0410 |
2.6330 |
-0.0020 |
-0.10% |
| 2024-06-14 |
001645 |
国泰大健康股票A |
2.0410 |
2.6330 |
2.0710 |
2.6630 |
-0.0300 |
-1.45% |
| 2024-06-13 |
001645 |
国泰大健康股票A |
2.0710 |
2.6630 |
2.0940 |
2.6860 |
-0.0230 |
-1.10% |
| 2024-06-12 |
001645 |
国泰大健康股票A |
2.0940 |
2.6860 |
2.1120 |
2.7040 |
-0.0180 |
-0.85% |
| 2024-06-11 |
001645 |
国泰大健康股票A |
2.1120 |
2.7040 |
2.0930 |
2.6850 |
0.0190 |
0.91% |
| 2024-06-07 |
001645 |
国泰大健康股票A |
2.0930 |
2.6850 |
2.1060 |
2.6980 |
-0.0130 |
-0.62% |
| 2024-06-06 |
001645 |
国泰大健康股票A |
2.1060 |
2.6980 |
2.1430 |
2.7350 |
-0.0370 |
-1.73% |
| 2024-06-05 |
001645 |
国泰大健康股票A |
2.1430 |
2.7350 |
2.1700 |
2.7620 |
-0.0270 |
-1.24% |
| 2024-06-04 |
001645 |
国泰大健康股票A |
2.1700 |
2.7620 |
2.1480 |
2.7400 |
0.0220 |
1.02% |
| 2024-06-03 |
001645 |
国泰大健康股票A |
2.1480 |
2.7400 |
2.1530 |
2.7450 |
-0.0050 |
-0.23% |
| 2024-05-31 |
001645 |
国泰大健康股票A |
2.1530 |
2.7450 |
2.1470 |
2.7390 |
0.0060 |
0.28% |
| 2024-05-30 |
001645 |
国泰大健康股票A |
2.1470 |
2.7390 |
2.1440 |
2.7360 |
0.0030 |
0.14% |
| 2024-05-29 |
001645 |
国泰大健康股票A |
2.1440 |
2.7360 |
2.1450 |
2.7370 |
-0.0010 |
-0.05% |
| 2024-05-28 |
001645 |
国泰大健康股票A |
2.1450 |
2.7370 |
2.1730 |
2.7650 |
-0.0280 |
-1.29% |
| 2024-05-27 |
001645 |
国泰大健康股票A |
2.1730 |
2.7650 |
2.1560 |
2.7480 |
0.0170 |
0.79% |
| 2024-05-24 |
001645 |
国泰大健康股票A |
2.1560 |
2.7480 |
2.1790 |
2.7710 |
-0.0230 |
-1.06% |
| 2024-05-23 |
001645 |
国泰大健康股票A |
2.1790 |
2.7710 |
2.2050 |
2.7970 |
-0.0260 |
-1.18% |
| 2024-05-22 |
001645 |
国泰大健康股票A |
2.2050 |
2.7970 |
2.2030 |
2.7950 |
0.0020 |
0.09% |
| 2024-05-21 |
001645 |
国泰大健康股票A |
2.2030 |
2.7950 |
2.2250 |
2.8170 |
-0.0220 |
-0.99% |
| 2024-05-20 |
001645 |
国泰大健康股票A |
2.2250 |
2.8170 |
2.2290 |
2.8210 |
-0.0040 |
-0.18% |
| 2024-05-17 |
001645 |
国泰大健康股票A |
2.2290 |
2.8210 |
2.2260 |
2.8180 |
0.0030 |
0.13% |
| 2024-05-16 |
001645 |
国泰大健康股票A |
2.2260 |
2.8180 |
2.2380 |
2.8300 |
-0.0120 |
-0.54% |
| 2024-05-15 |
001645 |
国泰大健康股票A |
2.2380 |
2.8300 |
2.2420 |
2.8340 |
-0.0040 |
-0.18% |
| 2024-05-14 |
001645 |
国泰大健康股票A |
2.2420 |
2.8340 |
2.2150 |
2.8070 |
0.0270 |
1.22% |
| 2024-05-13 |
001645 |
国泰大健康股票A |
2.2150 |
2.8070 |
2.2120 |
2.8040 |
0.0030 |
0.14% |
| 2024-05-10 |
001645 |
国泰大健康股票A |
2.2120 |
2.8040 |
2.2310 |
2.8230 |
-0.0190 |
-0.85% |
| 2024-05-09 |
001645 |
国泰大健康股票A |
2.2310 |
2.8230 |
2.1910 |
2.7830 |
0.0400 |
1.83% |
| 2024-05-08 |
001645 |
国泰大健康股票A |
2.1910 |
2.7830 |
2.2280 |
2.8200 |
-0.0370 |
-1.66% |
| 2024-05-07 |
001645 |
国泰大健康股票A |
2.2280 |
2.8200 |
2.2250 |
2.8170 |
0.0030 |
0.13% |
| 2024-05-06 |
001645 |
国泰大健康股票A |
2.2250 |
2.8170 |
2.1690 |
2.7610 |
0.0560 |
2.58% |
| 2024-04-30 |
001645 |
国泰大健康股票A |
2.1690 |
2.7610 |
2.1690 |
2.7610 |
0.0000 |
0.00% |
| 2024-04-29 |
001645 |
国泰大健康股票A |
2.1690 |
2.7610 |
2.1240 |
2.7160 |
0.0450 |
2.12% |
| 2024-04-26 |
001645 |
国泰大健康股票A |
2.1240 |
2.7160 |
2.0870 |
2.6790 |
0.0370 |
1.77% |
| 2024-04-25 |
001645 |
国泰大健康股票A |
2.0870 |
2.6790 |
2.0700 |
2.6620 |
0.0170 |
0.82% |
| 2024-04-24 |
001645 |
国泰大健康股票A |
2.0700 |
2.6620 |
2.0620 |
2.6540 |
0.0080 |
0.39% |
| 2024-04-23 |
001645 |
国泰大健康股票A |
2.0620 |
2.6540 |
2.0760 |
2.6680 |
-0.0140 |
-0.67% |
| 2024-04-22 |
001645 |
国泰大健康股票A |
2.0760 |
2.6680 |
2.0620 |
2.6540 |
0.0140 |
0.68% |
| 2024-04-19 |
001645 |
国泰大健康股票A |
2.0620 |
2.6540 |
2.0670 |
2.6590 |
-0.0050 |
-0.24% |
| 2024-04-18 |
001645 |
国泰大健康股票A |
2.0670 |
2.6590 |
2.0610 |
2.6530 |
0.0060 |
0.29% |
| 2024-04-17 |
001645 |
国泰大健康股票A |
2.0610 |
2.6530 |
2.0300 |
2.6220 |
0.0310 |
1.53% |
| 2024-04-16 |
001645 |
国泰大健康股票A |
2.0300 |
2.6220 |
2.0790 |
2.6710 |
-0.0490 |
-2.36% |
| 2024-04-15 |
001645 |
国泰大健康股票A |
2.0790 |
2.6710 |
2.0670 |
2.6590 |
0.0120 |
0.58% |
| 2024-04-12 |
001645 |
国泰大健康股票A |
2.0670 |
2.6590 |
2.0990 |
2.6910 |
-0.0320 |
-1.52% |
| 2024-04-11 |
001645 |
国泰大健康股票A |
2.0990 |
2.6910 |
2.1070 |
2.6990 |
-0.0080 |
-0.38% |
| 2024-04-10 |
001645 |
国泰大健康股票A |
2.1070 |
2.6990 |
2.1480 |
2.7400 |
-0.0410 |
-1.91% |
| 2024-04-09 |
001645 |
国泰大健康股票A |
2.1480 |
2.7400 |
2.1060 |
2.6980 |
0.0420 |
1.99% |
| 2024-04-08 |
001645 |
国泰大健康股票A |
2.1060 |
2.6980 |
2.1500 |
2.7420 |
-0.0440 |
-2.05% |
| 2024-04-03 |
001645 |
国泰大健康股票A |
2.1500 |
2.7420 |
2.1620 |
2.7540 |
-0.0120 |
-0.56% |
| 2024-04-02 |
001645 |
国泰大健康股票A |
2.1620 |
2.7540 |
2.1700 |
2.7620 |
-0.0080 |
-0.37% |
| 2024-04-01 |
001645 |
国泰大健康股票A |
2.1700 |
2.7620 |
2.1380 |
2.7300 |
0.0320 |
1.50% |
| 2024-03-29 |
001645 |
国泰大健康股票A |
2.1380 |
2.7300 |
2.1040 |
2.6960 |
0.0340 |
1.62% |
| 2024-03-28 |
001645 |
国泰大健康股票A |
2.1040 |
2.6960 |
2.0780 |
2.6700 |
0.0260 |
1.25% |
| 2024-03-27 |
001645 |
国泰大健康股票A |
2.0780 |
2.6700 |
2.1090 |
2.7010 |
-0.0310 |
-1.47% |
| 2024-03-26 |
001645 |
国泰大健康股票A |
2.1090 |
2.7010 |
2.1000 |
2.6920 |
0.0090 |
0.43% |
| 2024-03-25 |
001645 |
国泰大健康股票A |
2.1000 |
2.6920 |
2.1320 |
2.7240 |
-0.0320 |
-1.50% |
| 2024-03-22 |
001645 |
国泰大健康股票A |
2.1320 |
2.7240 |
2.1630 |
2.7550 |
-0.0310 |
-1.43% |
| 2024-03-21 |
001645 |
国泰大健康股票A |
2.1630 |
2.7550 |
2.1780 |
2.7700 |
-0.0150 |
-0.69% |
| 2024-03-20 |
001645 |
国泰大健康股票A |
2.1780 |
2.7700 |
2.1880 |
2.7800 |
-0.0100 |
-0.46% |
| 2024-03-18 |
001645 |
国泰大健康股票A |
2.2300 |
2.8220 |
2.2010 |
2.7930 |
0.0290 |
1.32% |
| 2024-03-15 |
001645 |
国泰大健康股票A |
2.2010 |
2.7930 |
2.1770 |
2.7690 |
0.0240 |
1.10% |
| 2024-03-14 |
001645 |
国泰大健康股票A |
2.1770 |
2.7690 |
2.1970 |
2.7890 |
-0.0200 |
-0.91% |
| 2024-03-13 |
001645 |
国泰大健康股票A |
2.1970 |
2.7890 |
2.1840 |
2.7760 |
0.0130 |
0.60% |
| 2024-03-12 |
001645 |
国泰大健康股票A |
2.1840 |
2.7760 |
2.1600 |
2.7520 |
0.0240 |
1.11% |
| 2024-03-11 |
001645 |
国泰大健康股票A |
2.1600 |
2.7520 |
2.0950 |
2.6870 |
0.0650 |
3.10% |
| 2024-03-08 |
001645 |
国泰大健康股票A |
2.0950 |
2.6870 |
2.0650 |
2.6570 |
0.0300 |
1.45% |
| 2024-03-07 |
001645 |
国泰大健康股票A |
2.0650 |
2.6570 |
2.1100 |
2.7020 |
-0.0450 |
-2.13% |
| 2024-03-06 |
001645 |
国泰大健康股票A |
2.1100 |
2.7020 |
2.1140 |
2.7060 |
-0.0040 |
-0.19% |
| 2024-03-05 |
001645 |
国泰大健康股票A |
2.1140 |
2.7060 |
2.1530 |
2.7450 |
-0.0390 |
-1.81% |
| 2024-03-04 |
001645 |
国泰大健康股票A |
2.1530 |
2.7450 |
2.1500 |
2.7420 |
0.0030 |
0.14% |
| 2024-03-01 |
001645 |
国泰大健康股票A |
2.1500 |
2.7420 |
2.1460 |
2.7380 |
0.0040 |
0.19% |
| 2024-02-29 |
001645 |
国泰大健康股票A |
2.1460 |
2.7380 |
2.0840 |
2.6760 |
0.0620 |
2.98% |
| 2024-02-28 |
001645 |
国泰大健康股票A |
2.0840 |
2.6760 |
2.1760 |
2.7680 |
-0.0920 |
-4.23% |
| 2024-02-27 |
001645 |
国泰大健康股票A |
2.1760 |
2.7680 |
2.1410 |
2.7330 |
0.0350 |
1.63% |
| 2024-02-26 |
001645 |
国泰大健康股票A |
2.1410 |
2.7330 |
2.1290 |
2.7210 |
0.0120 |
0.56% |
| 2024-02-23 |
001645 |
国泰大健康股票A |
2.1290 |
2.7210 |
2.0980 |
2.6900 |
0.0310 |
1.48% |
| 2024-02-22 |
001645 |
国泰大健康股票A |
2.0980 |
2.6900 |
2.0980 |
2.6900 |
0.0000 |
0.00% |
| 2024-02-21 |
001645 |
国泰大健康股票A |
2.0980 |
2.6900 |
2.0790 |
2.6710 |
0.0190 |
0.91% |
| 2024-02-20 |
001645 |
国泰大健康股票A |
2.0790 |
2.6710 |
2.0800 |
2.6720 |
-0.0010 |
-0.05% |
| 2024-02-19 |
001645 |
国泰大健康股票A |
2.0800 |
2.6720 |
2.1000 |
2.6920 |
-0.0200 |
-0.95% |
