安信新常态股票A(安信新常态)基金净值查询(001583)
今天最新净值
1.6336
0.0146 0.9000%
2025-01-27
盘中实时估值(仅供参考)
1.5845
0.0034 0.2163%
- 累计净值：1.9652
- 成立日期：2015-08-07
- 基金类型：股票型
- 成立份额：2.247亿份
- 最近份额：4.4704亿
- 最近资产：4.25亿元
- 基金公司：安信基金
- 基金经理：袁玮
近一年,安信新常态股票A(001583)基金累计收益率16.64%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-01-27 |
001583 |
安信新常态股票A |
1.6336 |
1.9652 |
1.6190 |
1.9506 |
0.0146 |
0.90% |
| 2025-01-22 |
001583 |
安信新常态股票A |
1.6094 |
1.9410 |
1.6330 |
1.9646 |
-0.0236 |
-1.45% |
| 2025-01-14 |
001583 |
安信新常态股票A |
1.6081 |
1.9397 |
1.5796 |
1.9112 |
0.0285 |
1.80% |
| 2025-01-13 |
001583 |
安信新常态股票A |
1.5796 |
1.9112 |
1.5843 |
1.9159 |
-0.0047 |
-0.30% |
| 2025-01-10 |
001583 |
安信新常态股票A |
1.5843 |
1.9159 |
1.6081 |
1.9397 |
-0.0238 |
-1.48% |
| 2025-01-09 |
001583 |
安信新常态股票A |
1.6081 |
1.9397 |
1.6197 |
1.9513 |
-0.0116 |
-0.72% |
| 2025-01-08 |
001583 |
安信新常态股票A |
1.6197 |
1.9513 |
1.6150 |
1.9466 |
0.0047 |
0.29% |
| 2025-01-07 |
001583 |
安信新常态股票A |
1.6150 |
1.9466 |
1.6113 |
1.9429 |
0.0037 |
0.23% |
| 2025-01-06 |
001583 |
安信新常态股票A |
1.6113 |
1.9429 |
1.6066 |
1.9382 |
0.0047 |
0.29% |
| 2025-01-03 |
001583 |
安信新常态股票A |
1.6066 |
1.9382 |
1.6106 |
1.9422 |
-0.0040 |
-0.25% |
|
|
| 2025-01-02 |
001583 |
安信新常态股票A |
1.6106 |
1.9422 |
1.6362 |
1.9678 |
-0.0256 |
-1.56% |
| 2024-12-31 |
001583 |
安信新常态股票A |
1.6362 |
1.9678 |
1.6422 |
1.9738 |
-0.0060 |
-0.37% |
| 2024-12-26 |
001583 |
安信新常态股票A |
1.6331 |
1.9647 |
1.6380 |
1.9696 |
-0.0049 |
-0.30% |
| 2024-12-25 |
001583 |
安信新常态股票A |
1.6380 |
1.9696 |
1.6384 |
1.9700 |
-0.0004 |
-0.02% |
| 2024-12-24 |
001583 |
安信新常态股票A |
1.6384 |
1.9700 |
1.6222 |
1.9538 |
0.0162 |
1.00% |
| 2024-12-23 |
001583 |
安信新常态股票A |
1.6222 |
1.9538 |
1.6136 |
1.9452 |
0.0086 |
0.53% |
| 2024-12-20 |
001583 |
安信新常态股票A |
1.6136 |
1.9452 |
1.6217 |
1.9533 |
-0.0081 |
-0.50% |
| 2024-12-19 |
001583 |
安信新常态股票A |
1.6217 |
1.9533 |
1.6283 |
1.9599 |
-0.0066 |
-0.41% |
| 2024-12-18 |
001583 |
安信新常态股票A |
1.6283 |
1.9599 |
1.6249 |
1.9565 |
0.0034 |
0.21% |
| 2024-12-17 |
001583 |
安信新常态股票A |
1.6249 |
1.9565 |
1.6262 |
1.9578 |
-0.0013 |
-0.08% |
| 2024-12-16 |
001583 |
安信新常态股票A |
1.6262 |
1.9578 |
1.6399 |
1.9715 |
-0.0137 |
-0.84% |
| 2024-12-13 |
001583 |
安信新常态股票A |
1.6399 |
1.9715 |
1.6714 |
2.0030 |
-0.0315 |
-1.88% |
| 2024-12-12 |
001583 |
安信新常态股票A |
1.6714 |
2.0030 |
1.6614 |
1.9930 |
0.0100 |
0.60% |
| 2024-12-11 |
001583 |
安信新常态股票A |
1.6614 |
1.9930 |
1.6683 |
1.9999 |
-0.0069 |
-0.41% |
| 2024-12-10 |
001583 |
安信新常态股票A |
1.6683 |
1.9999 |
1.6648 |
1.9964 |
0.0035 |
0.21% |
|
|
| 2024-12-09 |
001583 |
安信新常态股票A |
1.6648 |
1.9964 |
1.6503 |
1.9819 |
0.0145 |
0.88% |
| 2024-12-06 |
001583 |
安信新常态股票A |
1.6503 |
1.9819 |
1.6266 |
1.9582 |
0.0237 |
1.46% |
| 2024-12-05 |
001583 |
安信新常态股票A |
1.6266 |
1.9582 |
1.6337 |
1.9653 |
-0.0071 |
-0.43% |
| 2024-12-04 |
001583 |
安信新常态股票A |
1.6337 |
1.9653 |
1.6403 |
1.9719 |
-0.0066 |
-0.40% |
| 2024-12-03 |
001583 |
安信新常态股票A |
1.6403 |
1.9719 |
1.6321 |
1.9637 |
0.0082 |
0.50% |
| 2024-12-02 |
001583 |
安信新常态股票A |
1.6321 |
1.9637 |
1.6206 |
1.9522 |
0.0115 |
0.71% |
| 2024-11-29 |
001583 |
安信新常态股票A |
1.6206 |
1.9522 |
1.5973 |
1.9289 |
0.0233 |
1.46% |
| 2024-11-28 |
001583 |
安信新常态股票A |
1.5973 |
1.9289 |
1.6084 |
1.9400 |
-0.0111 |
-0.69% |
| 2024-11-27 |
001583 |
安信新常态股票A |
1.6084 |
1.9400 |
1.5821 |
1.9137 |
0.0263 |
1.66% |
| 2024-11-26 |
001583 |
安信新常态股票A |
1.5821 |
1.9137 |
1.5811 |
1.9127 |
0.0010 |
0.06% |
| 2024-11-25 |
001583 |
安信新常态股票A |
1.5811 |
1.9127 |
1.5884 |
1.9200 |
-0.0073 |
-0.46% |
| 2024-11-22 |
001583 |
安信新常态股票A |
1.5884 |
1.9200 |
1.6276 |
1.9592 |
-0.0392 |
-2.41% |
| 2024-11-21 |
001583 |
安信新常态股票A |
1.6276 |
1.9592 |
1.6353 |
1.9669 |
-0.0077 |
-0.47% |
| 2024-11-20 |
001583 |
安信新常态股票A |
1.6353 |
1.9669 |
1.6362 |
1.9678 |
-0.0009 |
-0.06% |
| 2024-11-19 |
001583 |
安信新常态股票A |
1.6362 |
1.9678 |
1.6321 |
1.9637 |
0.0041 |
0.25% |
| 2024-11-18 |
001583 |
安信新常态股票A |
1.6321 |
1.9637 |
1.6287 |
1.9603 |
0.0034 |
0.21% |
| 2024-11-15 |
001583 |
安信新常态股票A |
1.6287 |
1.9603 |
1.6470 |
1.9786 |
-0.0183 |
-1.11% |
| 2024-11-14 |
001583 |
安信新常态股票A |
1.6470 |
1.9786 |
1.6722 |
2.0038 |
-0.0252 |
-1.51% |
| 2024-11-13 |
001583 |
安信新常态股票A |
1.6722 |
2.0038 |
1.6654 |
1.9970 |
0.0068 |
0.41% |
| 2024-11-12 |
001583 |
安信新常态股票A |
1.6654 |
1.9970 |
1.6782 |
2.0098 |
-0.0128 |
-0.76% |
| 2024-11-11 |
001583 |
安信新常态股票A |
1.6782 |
2.0098 |
1.6943 |
2.0259 |
-0.0161 |
-0.95% |
| 2024-11-08 |
001583 |
安信新常态股票A |
1.6943 |
2.0259 |
1.7177 |
2.0493 |
-0.0234 |
-1.36% |
| 2024-11-07 |
001583 |
安信新常态股票A |
1.7177 |
2.0493 |
1.6773 |
2.0089 |
0.0404 |
2.41% |
| 2024-11-06 |
001583 |
安信新常态股票A |
1.6773 |
2.0089 |
1.6928 |
2.0244 |
-0.0155 |
-0.92% |
| 2024-11-05 |
001583 |
安信新常态股票A |
1.6928 |
2.0244 |
1.6711 |
2.0027 |
0.0217 |
1.30% |
| 2024-11-04 |
001583 |
安信新常态股票A |
1.6711 |
2.0027 |
1.6583 |
1.9899 |
0.0128 |
0.77% |
| 2024-11-01 |
001583 |
安信新常态股票A |
1.6583 |
1.9899 |
1.6506 |
1.9822 |
0.0077 |
0.47% |
| 2024-10-31 |
001583 |
安信新常态股票A |
1.6506 |
1.9822 |
1.6651 |
1.9967 |
-0.0145 |
-0.87% |
| 2024-10-30 |
001583 |
安信新常态股票A |
1.6651 |
1.9967 |
1.6775 |
2.0091 |
-0.0124 |
-0.74% |
| 2024-10-29 |
001583 |
安信新常态股票A |
1.6775 |
2.0091 |
1.6974 |
2.0290 |
-0.0199 |
-1.17% |
| 2024-10-28 |
001583 |
安信新常态股票A |
1.6974 |
2.0290 |
1.6774 |
2.0090 |
0.0200 |
1.19% |
| 2024-10-25 |
001583 |
安信新常态股票A |
1.6774 |
2.0090 |
1.6763 |
2.0079 |
0.0011 |
0.07% |
| 2024-10-24 |
001583 |
安信新常态股票A |
1.6763 |
2.0079 |
1.6964 |
2.0280 |
-0.0201 |
-1.18% |
| 2024-10-23 |
001583 |
安信新常态股票A |
1.6964 |
2.0280 |
1.6896 |
2.0212 |
0.0068 |
0.40% |
| 2024-10-22 |
001583 |
安信新常态股票A |
1.6896 |
2.0212 |
1.6822 |
2.0138 |
0.0074 |
0.44% |
| 2024-10-21 |
001583 |
安信新常态股票A |
1.6822 |
2.0138 |
1.6750 |
2.0066 |
0.0072 |
0.43% |
| 2024-10-18 |
001583 |
安信新常态股票A |
1.6750 |
2.0066 |
1.6289 |
1.9605 |
0.0461 |
2.83% |
| 2024-10-17 |
001583 |
安信新常态股票A |
1.6289 |
1.9605 |
1.6769 |
2.0085 |
-0.0480 |
-2.86% |
| 2024-10-16 |
001583 |
安信新常态股票A |
1.6769 |
2.0085 |
1.6623 |
1.9939 |
0.0146 |
0.88% |
| 2024-10-15 |
001583 |
安信新常态股票A |
1.6623 |
1.9939 |
1.7056 |
2.0372 |
-0.0433 |
-2.54% |
| 2024-10-14 |
001583 |
安信新常态股票A |
1.7056 |
2.0372 |
1.6594 |
1.9910 |
0.0462 |
2.78% |
| 2024-10-11 |
001583 |
安信新常态股票A |
1.6594 |
1.9910 |
1.6884 |
2.0200 |
-0.0290 |
-1.72% |
| 2024-10-10 |
001583 |
安信新常态股票A |
1.6884 |
2.0200 |
1.6514 |
1.9830 |
0.0370 |
2.24% |
| 2024-10-09 |
001583 |
安信新常态股票A |
1.6514 |
1.9830 |
1.7647 |
2.0963 |
-0.1133 |
-6.42% |
| 2024-10-08 |
001583 |
安信新常态股票A |
1.7647 |
2.0963 |
1.7202 |
2.0518 |
0.0445 |
2.59% |
| 2024-09-30 |
001583 |
安信新常态股票A |
1.7202 |
2.0518 |
1.6031 |
1.9347 |
0.1171 |
7.30% |
| 2024-09-27 |
001583 |
安信新常态股票A |
1.6031 |
1.9347 |
1.5467 |
1.8783 |
0.0564 |
3.65% |
| 2024-09-26 |
001583 |
安信新常态股票A |
1.5467 |
1.8783 |
1.4750 |
1.8066 |
0.0717 |
4.86% |
| 2024-09-25 |
001583 |
安信新常态股票A |
1.4750 |
1.8066 |
1.4799 |
1.8115 |
-0.0049 |
-0.33% |
| 2024-09-24 |
001583 |
安信新常态股票A |
1.4799 |
1.8115 |
1.4379 |
1.7695 |
0.0420 |
2.92% |
| 2024-09-23 |
001583 |
安信新常态股票A |
1.4379 |
1.7695 |
1.4260 |
1.7576 |
0.0119 |
0.83% |
| 2024-09-20 |
001583 |
安信新常态股票A |
1.4260 |
1.7576 |
1.4167 |
1.7483 |
0.0093 |
0.66% |
| 2024-09-19 |
001583 |
安信新常态股票A |
1.4167 |
1.7483 |
1.3980 |
1.7296 |
0.0187 |
1.34% |
| 2024-09-18 |
001583 |
安信新常态股票A |
1.3980 |
1.7296 |
1.3818 |
1.7134 |
0.0162 |
1.17% |
| 2024-09-13 |
001583 |
安信新常态股票A |
1.3818 |
1.7134 |
1.3859 |
1.7175 |
-0.0041 |
-0.30% |
| 2024-09-12 |
001583 |
安信新常态股票A |
1.3859 |
1.7175 |
1.3900 |
1.7216 |
-0.0041 |
-0.29% |
| 2024-09-11 |
001583 |
安信新常态股票A |
1.3900 |
1.7216 |
1.3793 |
1.7109 |
0.0107 |
0.78% |
| 2024-09-10 |
001583 |
安信新常态股票A |
1.3793 |
1.7109 |
1.3849 |
1.7165 |
-0.0056 |
-0.40% |
| 2024-09-09 |
001583 |
安信新常态股票A |
1.3849 |
1.7165 |
1.4095 |
1.7411 |
-0.0246 |
-1.75% |
| 2024-09-06 |
001583 |
安信新常态股票A |
1.4095 |
1.7411 |
1.4242 |
1.7558 |
-0.0147 |
-1.03% |
| 2024-09-05 |
001583 |
安信新常态股票A |
1.4242 |
1.7558 |
1.4116 |
1.7432 |
0.0126 |
0.89% |
| 2024-09-04 |
001583 |
安信新常态股票A |
1.4116 |
1.7432 |
1.4197 |
1.7513 |
-0.0081 |
-0.57% |
| 2024-09-03 |
001583 |
安信新常态股票A |
1.4197 |
1.7513 |
1.4077 |
1.7393 |
0.0120 |
0.85% |
| 2024-09-02 |
001583 |
安信新常态股票A |
1.4077 |
1.7393 |
1.4413 |
1.7729 |
-0.0336 |
-2.33% |
| 2024-08-30 |
001583 |
安信新常态股票A |
1.4413 |
1.7729 |
1.4123 |
1.7439 |
0.0290 |
2.05% |
| 2024-08-29 |
001583 |
安信新常态股票A |
1.4123 |
1.7439 |
1.4122 |
1.7438 |
0.0001 |
0.01% |
| 2024-08-28 |
001583 |
安信新常态股票A |
1.4122 |
1.7438 |
1.4302 |
1.7618 |
-0.0180 |
-1.26% |
| 2024-08-27 |
001583 |
安信新常态股票A |
1.4302 |
1.7618 |
1.4327 |
1.7643 |
-0.0025 |
-0.17% |
| 2024-08-26 |
001583 |
安信新常态股票A |
1.4327 |
1.7643 |
1.4302 |
1.7618 |
0.0025 |
0.17% |
| 2024-08-23 |
001583 |
安信新常态股票A |
1.4302 |
1.7618 |
1.4186 |
1.7502 |
0.0116 |
0.82% |
| 2024-08-22 |
001583 |
安信新常态股票A |
1.4186 |
1.7502 |
1.4221 |
1.7537 |
-0.0035 |
-0.25% |
| 2024-08-21 |
001583 |
安信新常态股票A |
1.4221 |
1.7537 |
1.4280 |
1.7596 |
-0.0059 |
-0.41% |
| 2024-08-20 |
001583 |
安信新常态股票A |
1.4280 |
1.7596 |
1.4367 |
1.7683 |
-0.0087 |
-0.61% |
| 2024-08-19 |
001583 |
安信新常态股票A |
1.4367 |
1.7683 |
1.4381 |
1.7697 |
-0.0014 |
-0.10% |
| 2024-08-16 |
001583 |
安信新常态股票A |
1.4381 |
1.7697 |
1.4347 |
1.7663 |
0.0034 |
0.24% |
| 2024-08-15 |
001583 |
安信新常态股票A |
1.4347 |
1.7663 |
1.4359 |
1.7675 |
-0.0012 |
-0.08% |
| 2024-08-14 |
001583 |
安信新常态股票A |
1.4359 |
1.7675 |
1.4508 |
1.7824 |
-0.0149 |
-1.03% |
| 2024-08-13 |
001583 |
安信新常态股票A |
1.4508 |
1.7824 |
1.4520 |
1.7836 |
-0.0012 |
-0.08% |
| 2024-08-12 |
001583 |
安信新常态股票A |
1.4520 |
1.7836 |
1.4485 |
1.7801 |
0.0035 |
0.24% |
| 2024-08-09 |
001583 |
安信新常态股票A |
1.4485 |
1.7801 |
1.4488 |
1.7804 |
-0.0003 |
-0.02% |
| 2024-08-08 |
001583 |
安信新常态股票A |
1.4488 |
1.7804 |
1.4431 |
1.7747 |
0.0057 |
0.39% |
| 2024-08-07 |
001583 |
安信新常态股票A |
1.4431 |
1.7747 |
1.4425 |
1.7741 |
0.0006 |
0.04% |
| 2024-08-06 |
001583 |
安信新常态股票A |
1.4425 |
1.7741 |
1.4394 |
1.7710 |
0.0031 |
0.22% |
| 2024-08-05 |
001583 |
安信新常态股票A |
1.4394 |
1.7710 |
1.4549 |
1.7865 |
-0.0155 |
-1.07% |
| 2024-08-02 |
001583 |
安信新常态股票A |
1.4549 |
1.7865 |
1.4710 |
1.8026 |
-0.0161 |
-1.09% |
| 2024-07-31 |
001583 |
安信新常态股票A |
1.4955 |
1.8271 |
1.4514 |
1.7830 |
0.0441 |
3.04% |
| 2024-07-30 |
001583 |
安信新常态股票A |
1.4514 |
1.7830 |
1.4693 |
1.8009 |
-0.0179 |
-1.22% |
| 2024-07-29 |
001583 |
安信新常态股票A |
1.4693 |
1.8009 |
1.4779 |
1.8095 |
-0.0086 |
-0.58% |
| 2024-07-26 |
001583 |
安信新常态股票A |
1.4779 |
1.8095 |
1.4648 |
1.7964 |
0.0131 |
0.89% |
| 2024-07-25 |
001583 |
安信新常态股票A |
1.4648 |
1.7964 |
1.4722 |
1.8038 |
-0.0074 |
-0.50% |
| 2024-07-24 |
001583 |
安信新常态股票A |
1.4722 |
1.8038 |
1.4887 |
1.8203 |
-0.0165 |
-1.11% |
| 2024-07-23 |
001583 |
安信新常态股票A |
1.4887 |
1.8203 |
1.5229 |
1.8545 |
-0.0342 |
-2.25% |
| 2024-07-22 |
001583 |
安信新常态股票A |
1.5229 |
1.8545 |
1.5293 |
1.8609 |
-0.0064 |
-0.42% |
| 2024-07-19 |
001583 |
安信新常态股票A |
1.5293 |
1.8609 |
1.5449 |
1.8765 |
-0.0156 |
-1.01% |
| 2024-07-18 |
001583 |
安信新常态股票A |
1.5449 |
1.8765 |
1.5329 |
1.8645 |
0.0120 |
0.78% |
| 2024-07-17 |
001583 |
安信新常态股票A |
1.5329 |
1.8645 |
1.5247 |
1.8563 |
0.0082 |
0.54% |
| 2024-07-16 |
001583 |
安信新常态股票A |
1.5247 |
1.8563 |
1.5356 |
1.8672 |
-0.0109 |
-0.71% |
| 2024-07-15 |
001583 |
安信新常态股票A |
1.5356 |
1.8672 |
1.5571 |
1.8887 |
-0.0215 |
-1.38% |
| 2024-07-12 |
001583 |
安信新常态股票A |
1.5571 |
1.8887 |
1.5385 |
1.8701 |
0.0186 |
1.21% |
| 2024-07-11 |
001583 |
安信新常态股票A |
1.5385 |
1.8701 |
1.5195 |
1.8511 |
0.0190 |
1.25% |
| 2024-07-10 |
001583 |
安信新常态股票A |
1.5195 |
1.8511 |
1.5248 |
1.8564 |
-0.0053 |
-0.35% |
| 2024-07-09 |
001583 |
安信新常态股票A |
1.5248 |
1.8564 |
1.5225 |
1.8541 |
0.0023 |
0.15% |
| 2024-07-08 |
001583 |
安信新常态股票A |
1.5225 |
1.8541 |
1.5401 |
1.8717 |
-0.0176 |
-1.14% |
| 2024-07-05 |
001583 |
安信新常态股票A |
1.5401 |
1.8717 |
1.5473 |
1.8789 |
-0.0072 |
-0.47% |
| 2024-07-04 |
001583 |
安信新常态股票A |
1.5473 |
1.8789 |
1.5550 |
1.8866 |
-0.0077 |
-0.50% |
| 2024-07-03 |
001583 |
安信新常态股票A |
1.5550 |
1.8866 |
1.5531 |
1.8847 |
0.0019 |
0.12% |
| 2024-07-02 |
001583 |
安信新常态股票A |
1.5531 |
1.8847 |
1.5602 |
1.8918 |
-0.0071 |
-0.46% |
| 2024-07-01 |
001583 |
安信新常态股票A |
1.5602 |
1.8918 |
1.5473 |
1.8789 |
0.0129 |
0.83% |
| 2024-06-28 |
001583 |
安信新常态股票A |
1.5473 |
1.8789 |
1.5467 |
1.8783 |
0.0006 |
0.04% |
| 2024-06-27 |
001583 |
安信新常态股票A |
1.5467 |
1.8783 |
1.5690 |
1.9006 |
-0.0223 |
-1.42% |
| 2024-06-26 |
001583 |
安信新常态股票A |
1.5690 |
1.9006 |
1.5721 |
1.9037 |
-0.0031 |
-0.20% |
| 2024-06-25 |
001583 |
安信新常态股票A |
1.5721 |
1.9037 |
1.5649 |
1.8965 |
0.0072 |
0.46% |
| 2024-06-24 |
001583 |
安信新常态股票A |
1.5649 |
1.8965 |
1.5719 |
1.9035 |
-0.0070 |
-0.45% |
| 2024-06-21 |
001583 |
安信新常态股票A |
1.5719 |
1.9035 |
1.5730 |
1.9046 |
-0.0011 |
-0.07% |
| 2024-06-20 |
001583 |
安信新常态股票A |
1.5730 |
1.9046 |
1.5855 |
1.9171 |
-0.0125 |
-0.79% |
| 2024-06-19 |
001583 |
安信新常态股票A |
1.5855 |
1.9171 |
1.5838 |
1.9154 |
0.0017 |
0.11% |
| 2024-06-18 |
001583 |
安信新常态股票A |
1.5838 |
1.9154 |
1.5853 |
1.9169 |
-0.0015 |
-0.09% |
| 2024-06-17 |
001583 |
安信新常态股票A |
1.5853 |
1.9169 |
1.5965 |
1.9281 |
-0.0112 |
-0.70% |
| 2024-06-14 |
001583 |
安信新常态股票A |
1.5965 |
1.9281 |
1.5856 |
1.9172 |
0.0109 |
0.69% |
| 2024-06-13 |
001583 |
安信新常态股票A |
1.5856 |
1.9172 |
1.5932 |
1.9248 |
-0.0076 |
-0.48% |
| 2024-06-12 |
001583 |
安信新常态股票A |
1.5932 |
1.9248 |
1.5976 |
1.9292 |
-0.0044 |
-0.28% |
| 2024-06-11 |
001583 |
安信新常态股票A |
1.5976 |
1.9292 |
1.6149 |
1.9465 |
-0.0173 |
-1.07% |
| 2024-06-07 |
001583 |
安信新常态股票A |
1.6149 |
1.9465 |
1.6166 |
1.9482 |
-0.0017 |
-0.11% |
| 2024-06-06 |
001583 |
安信新常态股票A |
1.6166 |
1.9482 |
1.6221 |
1.9537 |
-0.0055 |
-0.34% |
| 2024-06-05 |
001583 |
安信新常态股票A |
1.6221 |
1.9537 |
1.6389 |
1.9705 |
-0.0168 |
-1.03% |
| 2024-06-04 |
001583 |
安信新常态股票A |
1.6389 |
1.9705 |
1.6192 |
1.9508 |
0.0197 |
1.22% |
| 2024-06-03 |
001583 |
安信新常态股票A |
1.6192 |
1.9508 |
1.6024 |
1.9340 |
0.0168 |
1.05% |
| 2024-05-31 |
001583 |
安信新常态股票A |
1.6024 |
1.9340 |
1.6126 |
1.9442 |
-0.0102 |
-0.63% |
| 2024-05-30 |
001583 |
安信新常态股票A |
1.6126 |
1.9442 |
1.6275 |
1.9591 |
-0.0149 |
-0.92% |
| 2024-05-29 |
001583 |
安信新常态股票A |
1.6275 |
1.9591 |
1.6350 |
1.9666 |
-0.0075 |
-0.46% |
| 2024-05-28 |
001583 |
安信新常态股票A |
1.6350 |
1.9666 |
1.6455 |
1.9771 |
-0.0105 |
-0.64% |
| 2024-05-27 |
001583 |
安信新常态股票A |
1.6455 |
1.9771 |
1.6391 |
1.9707 |
0.0064 |
0.39% |
| 2024-05-24 |
001583 |
安信新常态股票A |
1.6391 |
1.9707 |
1.6584 |
1.9900 |
-0.0193 |
-1.16% |
| 2024-05-23 |
001583 |
安信新常态股票A |
1.6584 |
1.9900 |
1.6712 |
2.0028 |
-0.0128 |
-0.77% |
| 2024-05-22 |
001583 |
安信新常态股票A |
1.6712 |
2.0028 |
1.6759 |
2.0075 |
-0.0047 |
-0.28% |
| 2024-05-21 |
001583 |
安信新常态股票A |
1.6759 |
2.0075 |
1.6783 |
2.0099 |
-0.0024 |
-0.14% |
| 2024-05-20 |
001583 |
安信新常态股票A |
1.6783 |
2.0099 |
1.6806 |
2.0122 |
-0.0023 |
-0.14% |
| 2024-05-17 |
001583 |
安信新常态股票A |
1.6806 |
2.0122 |
1.6531 |
1.9847 |
0.0275 |
1.66% |
| 2024-05-16 |
001583 |
安信新常态股票A |
1.6531 |
1.9847 |
1.6383 |
1.9699 |
0.0148 |
0.90% |
| 2024-05-15 |
001583 |
安信新常态股票A |
1.6383 |
1.9699 |
1.6395 |
1.9711 |
-0.0012 |
-0.07% |
| 2024-05-14 |
001583 |
安信新常态股票A |
1.6395 |
1.9711 |
1.6459 |
1.9775 |
-0.0064 |
-0.39% |
| 2024-05-13 |
001583 |
安信新常态股票A |
1.6459 |
1.9775 |
1.6403 |
1.9719 |
0.0056 |
0.34% |
| 2024-05-10 |
001583 |
安信新常态股票A |
1.6403 |
1.9719 |
1.6031 |
1.9347 |
0.0372 |
2.32% |
| 2024-05-09 |
001583 |
安信新常态股票A |
1.6031 |
1.9347 |
1.5839 |
1.9155 |
0.0192 |
1.21% |
| 2024-05-08 |
001583 |
安信新常态股票A |
1.5839 |
1.9155 |
1.5988 |
1.9304 |
-0.0149 |
-0.93% |
| 2024-05-07 |
001583 |
安信新常态股票A |
1.5988 |
1.9304 |
1.5999 |
1.9315 |
-0.0011 |
-0.07% |
| 2024-05-06 |
001583 |
安信新常态股票A |
1.5999 |
1.9315 |
1.5706 |
1.9022 |
0.0293 |
1.87% |
| 2024-04-30 |
001583 |
安信新常态股票A |
1.5706 |
1.9022 |
1.5724 |
1.9040 |
-0.0018 |
-0.11% |
| 2024-04-29 |
001583 |
安信新常态股票A |
1.5724 |
1.9040 |
1.5380 |
1.8696 |
0.0344 |
2.24% |
| 2024-04-26 |
001583 |
安信新常态股票A |
1.5380 |
1.8696 |
1.5119 |
1.8435 |
0.0261 |
1.73% |
| 2024-04-25 |
001583 |
安信新常态股票A |
1.5119 |
1.8435 |
1.5101 |
1.8417 |
0.0018 |
0.12% |
| 2024-04-24 |
001583 |
安信新常态股票A |
1.5101 |
1.8417 |
1.4981 |
1.8297 |
0.0120 |
0.80% |
| 2024-04-23 |
001583 |
安信新常态股票A |
1.4981 |
1.8297 |
1.5109 |
1.8425 |
-0.0128 |
-0.85% |
| 2024-04-22 |
001583 |
安信新常态股票A |
1.5109 |
1.8425 |
1.5045 |
1.8361 |
0.0064 |
0.43% |
| 2024-04-19 |
001583 |
安信新常态股票A |
1.5045 |
1.8361 |
1.5067 |
1.8383 |
-0.0022 |
-0.15% |
| 2024-04-18 |
001583 |
安信新常态股票A |
1.5067 |
1.8383 |
1.4974 |
1.8290 |
0.0093 |
0.62% |
| 2024-04-17 |
001583 |
安信新常态股票A |
1.4974 |
1.8290 |
1.4713 |
1.8029 |
0.0261 |
1.77% |
| 2024-04-16 |
001583 |
安信新常态股票A |
1.4713 |
1.8029 |
1.4806 |
1.8122 |
-0.0093 |
-0.63% |
| 2024-04-15 |
001583 |
安信新常态股票A |
1.4806 |
1.8122 |
1.4556 |
1.7872 |
0.0250 |
1.72% |
| 2024-04-12 |
001583 |
安信新常态股票A |
1.4556 |
1.7872 |
1.4730 |
1.8046 |
-0.0174 |
-1.18% |
| 2024-04-11 |
001583 |
安信新常态股票A |
1.4730 |
1.8046 |
1.4639 |
1.7955 |
0.0091 |
0.62% |
| 2024-04-10 |
001583 |
安信新常态股票A |
1.4639 |
1.7955 |
1.4707 |
1.8023 |
-0.0068 |
-0.46% |
| 2024-04-09 |
001583 |
安信新常态股票A |
1.4707 |
1.8023 |
1.4690 |
1.8006 |
0.0017 |
0.12% |
| 2024-04-08 |
001583 |
安信新常态股票A |
1.4690 |
1.8006 |
1.4752 |
1.8068 |
-0.0062 |
-0.42% |
| 2024-04-03 |
001583 |
安信新常态股票A |
1.4752 |
1.8068 |
1.4846 |
1.8162 |
-0.0094 |
-0.63% |
| 2024-04-02 |
001583 |
安信新常态股票A |
1.4846 |
1.8162 |
1.4794 |
1.8110 |
0.0052 |
0.35% |
| 2024-04-01 |
001583 |
安信新常态股票A |
1.4794 |
1.8110 |
1.4722 |
1.8038 |
0.0072 |
0.49% |
| 2024-03-29 |
001583 |
安信新常态股票A |
1.4722 |
1.8038 |
1.4685 |
1.8001 |
0.0037 |
0.25% |
| 2024-03-28 |
001583 |
安信新常态股票A |
1.4685 |
1.8001 |
1.4628 |
1.7944 |
0.0057 |
0.39% |
| 2024-03-27 |
001583 |
安信新常态股票A |
1.4628 |
1.7944 |
1.4741 |
1.8057 |
-0.0113 |
-0.77% |
| 2024-03-26 |
001583 |
安信新常态股票A |
1.4741 |
1.8057 |
1.4649 |
1.7965 |
0.0092 |
0.63% |
| 2024-03-25 |
001583 |
安信新常态股票A |
1.4649 |
1.7965 |
1.4562 |
1.7878 |
0.0087 |
0.60% |
| 2024-03-22 |
001583 |
安信新常态股票A |
1.4562 |
1.7878 |
1.4657 |
1.7973 |
-0.0095 |
-0.65% |
| 2024-03-21 |
001583 |
安信新常态股票A |
1.4657 |
1.7973 |
1.4617 |
1.7933 |
0.0040 |
0.27% |
| 2024-03-20 |
001583 |
安信新常态股票A |
1.4617 |
1.7933 |
1.4608 |
1.7924 |
0.0009 |
0.06% |
| 2024-03-19 |
001583 |
安信新常态股票A |
1.4608 |
1.7924 |
1.4722 |
1.8038 |
-0.0114 |
-0.77% |
| 2024-03-18 |
001583 |
安信新常态股票A |
1.4722 |
1.8038 |
1.4712 |
1.8028 |
0.0010 |
0.07% |
| 2024-03-15 |
001583 |
安信新常态股票A |
1.4712 |
1.8028 |
1.4814 |
1.8130 |
-0.0102 |
-0.69% |
| 2024-03-14 |
001583 |
安信新常态股票A |
1.4814 |
1.8130 |
1.4820 |
1.8136 |
-0.0006 |
-0.04% |
| 2024-03-13 |
001583 |
安信新常态股票A |
1.4820 |
1.8136 |
1.5007 |
1.8323 |
-0.0187 |
-1.25% |
| 2024-03-12 |
001583 |
安信新常态股票A |
1.5007 |
1.8323 |
1.4738 |
1.8054 |
0.0269 |
1.83% |
| 2024-03-11 |
001583 |
安信新常态股票A |
1.4738 |
1.8054 |
1.4640 |
1.7956 |
0.0098 |
0.67% |
| 2024-03-08 |
001583 |
安信新常态股票A |
1.4640 |
1.7956 |
1.4572 |
1.7888 |
0.0068 |
0.47% |
| 2024-03-07 |
001583 |
安信新常态股票A |
1.4572 |
1.7888 |
1.4691 |
1.8007 |
-0.0119 |
-0.81% |
| 2024-03-06 |
001583 |
安信新常态股票A |
1.4691 |
1.8007 |
1.4694 |
1.8010 |
-0.0003 |
-0.02% |
| 2024-03-05 |
001583 |
安信新常态股票A |
1.4694 |
1.8010 |
1.4635 |
1.7951 |
0.0059 |
0.40% |
| 2024-03-04 |
001583 |
安信新常态股票A |
1.4635 |
1.7951 |
1.4705 |
1.8021 |
-0.0070 |
-0.48% |
| 2024-03-01 |
001583 |
安信新常态股票A |
1.4705 |
1.8021 |
1.4726 |
1.8042 |
-0.0021 |
-0.14% |
| 2024-02-29 |
001583 |
安信新常态股票A |
1.4726 |
1.8042 |
1.4609 |
1.7925 |
0.0117 |
0.80% |
| 2024-02-28 |
001583 |
安信新常态股票A |
1.4609 |
1.7925 |
1.4820 |
1.8136 |
-0.0211 |
-1.42% |
| 2024-02-27 |
001583 |
安信新常态股票A |
1.4820 |
1.8136 |
1.4753 |
1.8069 |
0.0067 |
0.45% |
| 2024-02-26 |
001583 |
安信新常态股票A |
1.4753 |
1.8069 |
1.4854 |
1.8170 |
-0.0101 |
-0.68% |
| 2024-02-23 |
001583 |
安信新常态股票A |
1.4854 |
1.8170 |
1.4829 |
1.8145 |
0.0025 |
0.17% |
| 2024-02-22 |
001583 |
安信新常态股票A |
1.4829 |
1.8145 |
1.4765 |
1.8081 |
0.0064 |
0.43% |
| 2024-02-21 |
001583 |
安信新常态股票A |
1.4765 |
1.8081 |
1.4511 |
1.7827 |
0.0254 |
1.75% |
| 2024-02-20 |
001583 |
安信新常态股票A |
1.4511 |
1.7827 |
1.4402 |
1.7718 |
0.0109 |
0.76% |
| 2024-02-19 |
001583 |
安信新常态股票A |
1.4402 |
1.7718 |
1.4296 |
1.7612 |
0.0106 |
0.74% |
| 2024-02-08 |
001583 |
安信新常态股票A |
1.4296 |
1.7612 |
1.4287 |
1.7603 |
0.0009 |
0.06% |
| 2024-02-07 |
001583 |
安信新常态股票A |
1.4287 |
1.7603 |
1.4156 |
1.7472 |
0.0131 |
0.93% |
| 2024-02-06 |
001583 |
安信新常态股票A |
1.4156 |
1.7472 |
1.3717 |
1.7033 |
0.0439 |
3.20% |
| 2024-02-05 |
001583 |
安信新常态股票A |
1.3717 |
1.7033 |
1.3676 |
1.6992 |
0.0041 |
0.30% |
