嘉实医疗保健股票(嘉实医疗保健)基金净值查询(000711)
今天最新净值
1.6760
0.0310 1.8800%
2025-02-10
盘中实时估值(仅供参考)
1.7125
0.0105 0.6147%
- 累计净值：1.6760
- 成立日期：2014-08-13
- 基金类型：股票型
- 成立份额：13.905亿份
- 最近份额：4.8794亿
- 最近资产：7.40亿元
- 基金公司：嘉实基金
- 基金经理：颜媛 郝淼
近一年,嘉实医疗保健股票(000711)基金累计收益率-1.90%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
000711 |
嘉实医疗保健股票 |
1.7060 |
1.7060 |
1.6760 |
1.6760 |
0.0300 |
1.79% |
| 2025-02-07 |
000711 |
嘉实医疗保健股票 |
1.6760 |
1.6760 |
1.6450 |
1.6450 |
0.0310 |
1.88% |
| 2025-02-06 |
000711 |
嘉实医疗保健股票 |
1.6450 |
1.6450 |
1.6290 |
1.6290 |
0.0160 |
0.98% |
| 2025-02-05 |
000711 |
嘉实医疗保健股票 |
1.6290 |
1.6290 |
1.6280 |
1.6280 |
0.0010 |
0.06% |
| 2025-01-27 |
000711 |
嘉实医疗保健股票 |
1.6280 |
1.6280 |
1.6330 |
1.6330 |
-0.0050 |
-0.31% |
| 2025-01-22 |
000711 |
嘉实医疗保健股票 |
1.6250 |
1.6250 |
1.6390 |
1.6390 |
-0.0140 |
-0.85% |
| 2025-01-14 |
000711 |
嘉实医疗保健股票 |
1.6260 |
1.6260 |
1.5740 |
1.5740 |
0.0520 |
3.30% |
| 2025-01-13 |
000711 |
嘉实医疗保健股票 |
1.5740 |
1.5740 |
1.5620 |
1.5620 |
0.0120 |
0.77% |
| 2025-01-10 |
000711 |
嘉实医疗保健股票 |
1.5620 |
1.5620 |
1.5770 |
1.5770 |
-0.0150 |
-0.95% |
| 2025-01-09 |
000711 |
嘉实医疗保健股票 |
1.5770 |
1.5770 |
1.5790 |
1.5790 |
-0.0020 |
-0.13% |
|
|
| 2025-01-08 |
000711 |
嘉实医疗保健股票 |
1.5790 |
1.5790 |
1.5960 |
1.5960 |
-0.0170 |
-1.07% |
| 2025-01-07 |
000711 |
嘉实医疗保健股票 |
1.5960 |
1.5960 |
1.6130 |
1.6130 |
-0.0170 |
-1.05% |
| 2025-01-06 |
000711 |
嘉实医疗保健股票 |
1.6130 |
1.6130 |
1.6000 |
1.6000 |
0.0130 |
0.81% |
| 2025-01-03 |
000711 |
嘉实医疗保健股票 |
1.6000 |
1.6000 |
1.6200 |
1.6200 |
-0.0200 |
-1.23% |
| 2025-01-02 |
000711 |
嘉实医疗保健股票 |
1.6200 |
1.6200 |
1.6410 |
1.6410 |
-0.0210 |
-1.28% |
| 2024-12-31 |
000711 |
嘉实医疗保健股票 |
1.6410 |
1.6410 |
1.6670 |
1.6670 |
-0.0260 |
-1.56% |
| 2024-12-26 |
000711 |
嘉实医疗保健股票 |
1.6550 |
1.6550 |
1.6640 |
1.6640 |
-0.0090 |
-0.54% |
| 2024-12-25 |
000711 |
嘉实医疗保健股票 |
1.6640 |
1.6640 |
1.6810 |
1.6810 |
-0.0170 |
-1.01% |
| 2024-12-24 |
000711 |
嘉实医疗保健股票 |
1.6810 |
1.6810 |
1.6650 |
1.6650 |
0.0160 |
0.96% |
| 2024-12-23 |
000711 |
嘉实医疗保健股票 |
1.6650 |
1.6650 |
1.6830 |
1.6830 |
-0.0180 |
-1.07% |
| 2024-12-20 |
000711 |
嘉实医疗保健股票 |
1.6830 |
1.6830 |
1.6860 |
1.6860 |
-0.0030 |
-0.18% |
| 2024-12-19 |
000711 |
嘉实医疗保健股票 |
1.6860 |
1.6860 |
1.6920 |
1.6920 |
-0.0060 |
-0.35% |
| 2024-12-18 |
000711 |
嘉实医疗保健股票 |
1.6920 |
1.6920 |
1.6930 |
1.6930 |
-0.0010 |
-0.06% |
| 2024-12-17 |
000711 |
嘉实医疗保健股票 |
1.6930 |
1.6930 |
1.7020 |
1.7020 |
-0.0090 |
-0.53% |
| 2024-12-16 |
000711 |
嘉实医疗保健股票 |
1.7020 |
1.7020 |
1.7260 |
1.7260 |
-0.0240 |
-1.39% |
|
|
| 2024-12-13 |
000711 |
嘉实医疗保健股票 |
1.7260 |
1.7260 |
1.7690 |
1.7690 |
-0.0430 |
-2.43% |
| 2024-12-12 |
000711 |
嘉实医疗保健股票 |
1.7690 |
1.7690 |
1.7510 |
1.7510 |
0.0180 |
1.03% |
| 2024-12-11 |
000711 |
嘉实医疗保健股票 |
1.7510 |
1.7510 |
1.7580 |
1.7580 |
-0.0070 |
-0.40% |
| 2024-12-10 |
000711 |
嘉实医疗保健股票 |
1.7580 |
1.7580 |
1.7570 |
1.7570 |
0.0010 |
0.06% |
| 2024-12-09 |
000711 |
嘉实医疗保健股票 |
1.7570 |
1.7570 |
1.7670 |
1.7670 |
-0.0100 |
-0.57% |
| 2024-12-06 |
000711 |
嘉实医疗保健股票 |
1.7670 |
1.7670 |
1.7320 |
1.7320 |
0.0350 |
2.02% |
| 2024-12-05 |
000711 |
嘉实医疗保健股票 |
1.7320 |
1.7320 |
1.7310 |
1.7310 |
0.0010 |
0.06% |
| 2024-12-04 |
000711 |
嘉实医疗保健股票 |
1.7310 |
1.7310 |
1.7530 |
1.7530 |
-0.0220 |
-1.25% |
| 2024-12-03 |
000711 |
嘉实医疗保健股票 |
1.7530 |
1.7530 |
1.7580 |
1.7580 |
-0.0050 |
-0.28% |
| 2024-12-02 |
000711 |
嘉实医疗保健股票 |
1.7580 |
1.7580 |
1.7450 |
1.7450 |
0.0130 |
0.74% |
| 2024-11-29 |
000711 |
嘉实医疗保健股票 |
1.7450 |
1.7450 |
1.7140 |
1.7140 |
0.0310 |
1.81% |
| 2024-11-28 |
000711 |
嘉实医疗保健股票 |
1.7140 |
1.7140 |
1.7350 |
1.7350 |
-0.0210 |
-1.21% |
| 2024-11-27 |
000711 |
嘉实医疗保健股票 |
1.7350 |
1.7350 |
1.7070 |
1.7070 |
0.0280 |
1.64% |
| 2024-11-26 |
000711 |
嘉实医疗保健股票 |
1.7070 |
1.7070 |
1.7020 |
1.7020 |
0.0050 |
0.29% |
| 2024-11-25 |
000711 |
嘉实医疗保健股票 |
1.7020 |
1.7020 |
1.6960 |
1.6960 |
0.0060 |
0.35% |
| 2024-11-22 |
000711 |
嘉实医疗保健股票 |
1.6960 |
1.6960 |
1.7620 |
1.7620 |
-0.0660 |
-3.75% |
| 2024-11-21 |
000711 |
嘉实医疗保健股票 |
1.7620 |
1.7620 |
1.7680 |
1.7680 |
-0.0060 |
-0.34% |
| 2024-11-20 |
000711 |
嘉实医疗保健股票 |
1.7680 |
1.7680 |
1.7240 |
1.7240 |
0.0440 |
2.55% |
| 2024-11-19 |
000711 |
嘉实医疗保健股票 |
1.7240 |
1.7240 |
1.7060 |
1.7060 |
0.0180 |
1.06% |
| 2024-11-18 |
000711 |
嘉实医疗保健股票 |
1.7060 |
1.7060 |
1.7400 |
1.7400 |
-0.0340 |
-1.95% |
| 2024-11-15 |
000711 |
嘉实医疗保健股票 |
1.7400 |
1.7400 |
1.7770 |
1.7770 |
-0.0370 |
-2.08% |
| 2024-11-14 |
000711 |
嘉实医疗保健股票 |
1.7770 |
1.7770 |
1.8140 |
1.8140 |
-0.0370 |
-2.04% |
| 2024-11-13 |
000711 |
嘉实医疗保健股票 |
1.8140 |
1.8140 |
1.8330 |
1.8330 |
-0.0190 |
-1.04% |
| 2024-11-12 |
000711 |
嘉实医疗保健股票 |
1.8330 |
1.8330 |
1.8240 |
1.8240 |
0.0090 |
0.49% |
| 2024-11-11 |
000711 |
嘉实医疗保健股票 |
1.8240 |
1.8240 |
1.8020 |
1.8020 |
0.0220 |
1.22% |
| 2024-11-08 |
000711 |
嘉实医疗保健股票 |
1.8020 |
1.8020 |
1.8140 |
1.8140 |
-0.0120 |
-0.66% |
| 2024-11-07 |
000711 |
嘉实医疗保健股票 |
1.8140 |
1.8140 |
1.7810 |
1.7810 |
0.0330 |
1.85% |
| 2024-11-06 |
000711 |
嘉实医疗保健股票 |
1.7810 |
1.7810 |
1.7980 |
1.7980 |
-0.0170 |
-0.95% |
| 2024-11-05 |
000711 |
嘉实医疗保健股票 |
1.7980 |
1.7980 |
1.7520 |
1.7520 |
0.0460 |
2.63% |
| 2024-11-04 |
000711 |
嘉实医疗保健股票 |
1.7520 |
1.7520 |
1.7380 |
1.7380 |
0.0140 |
0.81% |
| 2024-11-01 |
000711 |
嘉实医疗保健股票 |
1.7380 |
1.7380 |
1.7210 |
1.7210 |
0.0170 |
0.99% |
| 2024-10-31 |
000711 |
嘉实医疗保健股票 |
1.7210 |
1.7210 |
1.7340 |
1.7340 |
-0.0130 |
-0.75% |
| 2024-10-30 |
000711 |
嘉实医疗保健股票 |
1.7340 |
1.7340 |
1.7440 |
1.7440 |
-0.0100 |
-0.57% |
| 2024-10-29 |
000711 |
嘉实医疗保健股票 |
1.7440 |
1.7440 |
1.7970 |
1.7970 |
-0.0530 |
-2.95% |
| 2024-10-28 |
000711 |
嘉实医疗保健股票 |
1.7970 |
1.7970 |
1.7770 |
1.7770 |
0.0200 |
1.13% |
| 2024-10-25 |
000711 |
嘉实医疗保健股票 |
1.7770 |
1.7770 |
1.7400 |
1.7400 |
0.0370 |
2.13% |
| 2024-10-24 |
000711 |
嘉实医疗保健股票 |
1.7400 |
1.7400 |
1.7510 |
1.7510 |
-0.0110 |
-0.63% |
| 2024-10-23 |
000711 |
嘉实医疗保健股票 |
1.7510 |
1.7510 |
1.7450 |
1.7450 |
0.0060 |
0.34% |
| 2024-10-22 |
000711 |
嘉实医疗保健股票 |
1.7450 |
1.7450 |
1.7340 |
1.7340 |
0.0110 |
0.63% |
| 2024-10-21 |
000711 |
嘉实医疗保健股票 |
1.7340 |
1.7340 |
1.7280 |
1.7280 |
0.0060 |
0.35% |
| 2024-10-18 |
000711 |
嘉实医疗保健股票 |
1.7280 |
1.7280 |
1.6620 |
1.6620 |
0.0660 |
3.97% |
| 2024-10-17 |
000711 |
嘉实医疗保健股票 |
1.6620 |
1.6620 |
1.6750 |
1.6750 |
-0.0130 |
-0.78% |
| 2024-10-16 |
000711 |
嘉实医疗保健股票 |
1.6750 |
1.6750 |
1.6930 |
1.6930 |
-0.0180 |
-1.06% |
| 2024-10-15 |
000711 |
嘉实医疗保健股票 |
1.6930 |
1.6930 |
1.7370 |
1.7370 |
-0.0440 |
-2.53% |
| 2024-10-14 |
000711 |
嘉实医疗保健股票 |
1.7370 |
1.7370 |
1.7220 |
1.7220 |
0.0150 |
0.87% |
| 2024-10-11 |
000711 |
嘉实医疗保健股票 |
1.7220 |
1.7220 |
1.7970 |
1.7970 |
-0.0750 |
-4.17% |
| 2024-10-10 |
000711 |
嘉实医疗保健股票 |
1.7970 |
1.7970 |
1.8030 |
1.8030 |
-0.0060 |
-0.33% |
| 2024-10-09 |
000711 |
嘉实医疗保健股票 |
1.8030 |
1.8030 |
1.9690 |
1.9690 |
-0.1660 |
-8.43% |
| 2024-10-08 |
000711 |
嘉实医疗保健股票 |
1.9690 |
1.9690 |
1.8240 |
1.8240 |
0.1450 |
7.95% |
| 2024-09-30 |
000711 |
嘉实医疗保健股票 |
1.8240 |
1.8240 |
1.6440 |
1.6440 |
0.1800 |
10.95% |
| 2024-09-27 |
000711 |
嘉实医疗保健股票 |
1.6440 |
1.6440 |
1.5620 |
1.5620 |
0.0820 |
5.25% |
| 2024-09-26 |
000711 |
嘉实医疗保健股票 |
1.5620 |
1.5620 |
1.4990 |
1.4990 |
0.0630 |
4.20% |
| 2024-09-25 |
000711 |
嘉实医疗保健股票 |
1.4990 |
1.4990 |
1.4920 |
1.4920 |
0.0070 |
0.47% |
| 2024-09-24 |
000711 |
嘉实医疗保健股票 |
1.4920 |
1.4920 |
1.4520 |
1.4520 |
0.0400 |
2.75% |
| 2024-09-23 |
000711 |
嘉实医疗保健股票 |
1.4520 |
1.4520 |
1.4650 |
1.4650 |
-0.0130 |
-0.89% |
| 2024-09-20 |
000711 |
嘉实医疗保健股票 |
1.4650 |
1.4650 |
1.4930 |
1.4930 |
-0.0280 |
-1.88% |
| 2024-09-19 |
000711 |
嘉实医疗保健股票 |
1.4930 |
1.4930 |
1.4890 |
1.4890 |
0.0040 |
0.27% |
| 2024-09-18 |
000711 |
嘉实医疗保健股票 |
1.4890 |
1.4890 |
1.4880 |
1.4880 |
0.0010 |
0.07% |
| 2024-09-13 |
000711 |
嘉实医疗保健股票 |
1.4880 |
1.4880 |
1.5070 |
1.5070 |
-0.0190 |
-1.26% |
| 2024-09-12 |
000711 |
嘉实医疗保健股票 |
1.5070 |
1.5070 |
1.5270 |
1.5270 |
-0.0200 |
-1.31% |
| 2024-09-11 |
000711 |
嘉实医疗保健股票 |
1.5270 |
1.5270 |
1.5130 |
1.5130 |
0.0140 |
0.93% |
| 2024-09-10 |
000711 |
嘉实医疗保健股票 |
1.5130 |
1.5130 |
1.5190 |
1.5190 |
-0.0060 |
-0.39% |
| 2024-09-09 |
000711 |
嘉实医疗保健股票 |
1.5190 |
1.5190 |
1.5250 |
1.5250 |
-0.0060 |
-0.39% |
| 2024-09-06 |
000711 |
嘉实医疗保健股票 |
1.5250 |
1.5250 |
1.5530 |
1.5530 |
-0.0280 |
-1.80% |
| 2024-09-05 |
000711 |
嘉实医疗保健股票 |
1.5530 |
1.5530 |
1.5360 |
1.5360 |
0.0170 |
1.11% |
| 2024-09-04 |
000711 |
嘉实医疗保健股票 |
1.5360 |
1.5360 |
1.5210 |
1.5210 |
0.0150 |
0.99% |
| 2024-09-03 |
000711 |
嘉实医疗保健股票 |
1.5210 |
1.5210 |
1.5040 |
1.5040 |
0.0170 |
1.13% |
| 2024-09-02 |
000711 |
嘉实医疗保健股票 |
1.5040 |
1.5040 |
1.5340 |
1.5340 |
-0.0300 |
-1.96% |
| 2024-08-30 |
000711 |
嘉实医疗保健股票 |
1.5340 |
1.5340 |
1.5100 |
1.5100 |
0.0240 |
1.59% |
| 2024-08-29 |
000711 |
嘉实医疗保健股票 |
1.5100 |
1.5100 |
1.4760 |
1.4760 |
0.0340 |
2.30% |
| 2024-08-28 |
000711 |
嘉实医疗保健股票 |
1.4760 |
1.4760 |
1.4820 |
1.4820 |
-0.0060 |
-0.40% |
| 2024-08-27 |
000711 |
嘉实医疗保健股票 |
1.4820 |
1.4820 |
1.4850 |
1.4850 |
-0.0030 |
-0.20% |
| 2024-08-26 |
000711 |
嘉实医疗保健股票 |
1.4850 |
1.4850 |
1.4960 |
1.4960 |
-0.0110 |
-0.74% |
| 2024-08-23 |
000711 |
嘉实医疗保健股票 |
1.4960 |
1.4960 |
1.5030 |
1.5030 |
-0.0070 |
-0.47% |
| 2024-08-22 |
000711 |
嘉实医疗保健股票 |
1.5030 |
1.5030 |
1.5190 |
1.5190 |
-0.0160 |
-1.05% |
| 2024-08-21 |
000711 |
嘉实医疗保健股票 |
1.5190 |
1.5190 |
1.5220 |
1.5220 |
-0.0030 |
-0.20% |
| 2024-08-20 |
000711 |
嘉实医疗保健股票 |
1.5220 |
1.5220 |
1.5510 |
1.5510 |
-0.0290 |
-1.87% |
| 2024-08-19 |
000711 |
嘉实医疗保健股票 |
1.5510 |
1.5510 |
1.5650 |
1.5650 |
-0.0140 |
-0.89% |
| 2024-08-16 |
000711 |
嘉实医疗保健股票 |
1.5650 |
1.5650 |
1.5640 |
1.5640 |
0.0010 |
0.06% |
| 2024-08-15 |
000711 |
嘉实医疗保健股票 |
1.5640 |
1.5640 |
1.5580 |
1.5580 |
0.0060 |
0.39% |
| 2024-08-14 |
000711 |
嘉实医疗保健股票 |
1.5580 |
1.5580 |
1.5810 |
1.5810 |
-0.0230 |
-1.45% |
| 2024-08-13 |
000711 |
嘉实医疗保健股票 |
1.5810 |
1.5810 |
1.5860 |
1.5860 |
-0.0050 |
-0.32% |
| 2024-08-12 |
000711 |
嘉实医疗保健股票 |
1.5860 |
1.5860 |
1.5770 |
1.5770 |
0.0090 |
0.57% |
| 2024-08-09 |
000711 |
嘉实医疗保健股票 |
1.5770 |
1.5770 |
1.5950 |
1.5950 |
-0.0180 |
-1.13% |
| 2024-08-08 |
000711 |
嘉实医疗保健股票 |
1.5950 |
1.5950 |
1.5920 |
1.5920 |
0.0030 |
0.19% |
| 2024-08-07 |
000711 |
嘉实医疗保健股票 |
1.5920 |
1.5920 |
1.6020 |
1.6020 |
-0.0100 |
-0.62% |
| 2024-08-06 |
000711 |
嘉实医疗保健股票 |
1.6020 |
1.6020 |
1.5870 |
1.5870 |
0.0150 |
0.95% |
| 2024-08-05 |
000711 |
嘉实医疗保健股票 |
1.5870 |
1.5870 |
1.5740 |
1.5740 |
0.0130 |
0.83% |
| 2024-08-02 |
000711 |
嘉实医疗保健股票 |
1.5740 |
1.5740 |
1.5600 |
1.5600 |
0.0140 |
0.90% |
| 2024-07-31 |
000711 |
嘉实医疗保健股票 |
1.5760 |
1.5760 |
1.4940 |
1.4940 |
0.0820 |
5.49% |
| 2024-07-30 |
000711 |
嘉实医疗保健股票 |
1.4940 |
1.4940 |
1.5090 |
1.5090 |
-0.0150 |
-0.99% |
| 2024-07-29 |
000711 |
嘉实医疗保健股票 |
1.5090 |
1.5090 |
1.5300 |
1.5300 |
-0.0210 |
-1.37% |
| 2024-07-26 |
000711 |
嘉实医疗保健股票 |
1.5300 |
1.5300 |
1.5370 |
1.5370 |
-0.0070 |
-0.46% |
| 2024-07-25 |
000711 |
嘉实医疗保健股票 |
1.5370 |
1.5370 |
1.5380 |
1.5380 |
-0.0010 |
-0.07% |
| 2024-07-24 |
000711 |
嘉实医疗保健股票 |
1.5380 |
1.5380 |
1.5600 |
1.5600 |
-0.0220 |
-1.41% |
| 2024-07-23 |
000711 |
嘉实医疗保健股票 |
1.5600 |
1.5600 |
1.6140 |
1.6140 |
-0.0540 |
-3.35% |
| 2024-07-22 |
000711 |
嘉实医疗保健股票 |
1.6140 |
1.6140 |
1.6010 |
1.6010 |
0.0130 |
0.81% |
| 2024-07-19 |
000711 |
嘉实医疗保健股票 |
1.6010 |
1.6010 |
1.5930 |
1.5930 |
0.0080 |
0.50% |
| 2024-07-18 |
000711 |
嘉实医疗保健股票 |
1.5930 |
1.5930 |
1.5820 |
1.5820 |
0.0110 |
0.70% |
| 2024-07-17 |
000711 |
嘉实医疗保健股票 |
1.5820 |
1.5820 |
1.5490 |
1.5490 |
0.0330 |
2.13% |
| 2024-07-16 |
000711 |
嘉实医疗保健股票 |
1.5490 |
1.5490 |
1.5540 |
1.5540 |
-0.0050 |
-0.32% |
| 2024-07-15 |
000711 |
嘉实医疗保健股票 |
1.5540 |
1.5540 |
1.5680 |
1.5680 |
-0.0140 |
-0.89% |
| 2024-07-12 |
000711 |
嘉实医疗保健股票 |
1.5680 |
1.5680 |
1.5640 |
1.5640 |
0.0040 |
0.26% |
| 2024-07-11 |
000711 |
嘉实医疗保健股票 |
1.5640 |
1.5640 |
1.5320 |
1.5320 |
0.0320 |
2.09% |
| 2024-07-10 |
000711 |
嘉实医疗保健股票 |
1.5320 |
1.5320 |
1.5360 |
1.5360 |
-0.0040 |
-0.26% |
| 2024-07-09 |
000711 |
嘉实医疗保健股票 |
1.5360 |
1.5360 |
1.5310 |
1.5310 |
0.0050 |
0.33% |
| 2024-07-08 |
000711 |
嘉实医疗保健股票 |
1.5310 |
1.5310 |
1.5620 |
1.5620 |
-0.0310 |
-1.98% |
| 2024-07-05 |
000711 |
嘉实医疗保健股票 |
1.5620 |
1.5620 |
1.5160 |
1.5160 |
0.0460 |
3.03% |
| 2024-07-04 |
000711 |
嘉实医疗保健股票 |
1.5160 |
1.5160 |
1.5370 |
1.5370 |
-0.0210 |
-1.37% |
| 2024-07-03 |
000711 |
嘉实医疗保健股票 |
1.5370 |
1.5370 |
1.5540 |
1.5540 |
-0.0170 |
-1.09% |
| 2024-07-02 |
000711 |
嘉实医疗保健股票 |
1.5540 |
1.5540 |
1.5710 |
1.5710 |
-0.0170 |
-1.08% |
| 2024-07-01 |
000711 |
嘉实医疗保健股票 |
1.5710 |
1.5710 |
1.5640 |
1.5640 |
0.0070 |
0.45% |
| 2024-06-28 |
000711 |
嘉实医疗保健股票 |
1.5640 |
1.5640 |
1.5750 |
1.5750 |
-0.0110 |
-0.70% |
| 2024-06-27 |
000711 |
嘉实医疗保健股票 |
1.5750 |
1.5750 |
1.6060 |
1.6060 |
-0.0310 |
-1.93% |
| 2024-06-26 |
000711 |
嘉实医疗保健股票 |
1.6060 |
1.6060 |
1.5760 |
1.5760 |
0.0300 |
1.90% |
| 2024-06-25 |
000711 |
嘉实医疗保健股票 |
1.5760 |
1.5760 |
1.5890 |
1.5890 |
-0.0130 |
-0.82% |
| 2024-06-24 |
000711 |
嘉实医疗保健股票 |
1.5890 |
1.5890 |
1.6120 |
1.6120 |
-0.0230 |
-1.43% |
| 2024-06-21 |
000711 |
嘉实医疗保健股票 |
1.6120 |
1.6120 |
1.6090 |
1.6090 |
0.0030 |
0.19% |
| 2024-06-20 |
000711 |
嘉实医疗保健股票 |
1.6090 |
1.6090 |
1.6260 |
1.6260 |
-0.0170 |
-1.05% |
| 2024-06-19 |
000711 |
嘉实医疗保健股票 |
1.6260 |
1.6260 |
1.6480 |
1.6480 |
-0.0220 |
-1.33% |
| 2024-06-18 |
000711 |
嘉实医疗保健股票 |
1.6480 |
1.6480 |
1.6600 |
1.6600 |
-0.0120 |
-0.72% |
| 2024-06-17 |
000711 |
嘉实医疗保健股票 |
1.6600 |
1.6600 |
1.6590 |
1.6590 |
0.0010 |
0.06% |
| 2024-06-14 |
000711 |
嘉实医疗保健股票 |
1.6590 |
1.6590 |
1.6910 |
1.6910 |
-0.0320 |
-1.89% |
| 2024-06-13 |
000711 |
嘉实医疗保健股票 |
1.6910 |
1.6910 |
1.7080 |
1.7080 |
-0.0170 |
-1.00% |
| 2024-06-12 |
000711 |
嘉实医疗保健股票 |
1.7080 |
1.7080 |
1.7160 |
1.7160 |
-0.0080 |
-0.47% |
| 2024-06-11 |
000711 |
嘉实医疗保健股票 |
1.7160 |
1.7160 |
1.7010 |
1.7010 |
0.0150 |
0.88% |
| 2024-06-07 |
000711 |
嘉实医疗保健股票 |
1.7010 |
1.7010 |
1.7150 |
1.7150 |
-0.0140 |
-0.82% |
| 2024-06-06 |
000711 |
嘉实医疗保健股票 |
1.7150 |
1.7150 |
1.7350 |
1.7350 |
-0.0200 |
-1.15% |
| 2024-06-05 |
000711 |
嘉实医疗保健股票 |
1.7350 |
1.7350 |
1.7380 |
1.7380 |
-0.0030 |
-0.17% |
| 2024-06-04 |
000711 |
嘉实医疗保健股票 |
1.7380 |
1.7380 |
1.7070 |
1.7070 |
0.0310 |
1.82% |
| 2024-06-03 |
000711 |
嘉实医疗保健股票 |
1.7070 |
1.7070 |
1.7200 |
1.7200 |
-0.0130 |
-0.76% |
| 2024-05-31 |
000711 |
嘉实医疗保健股票 |
1.7200 |
1.7200 |
1.7270 |
1.7270 |
-0.0070 |
-0.41% |
| 2024-05-30 |
000711 |
嘉实医疗保健股票 |
1.7270 |
1.7270 |
1.7300 |
1.7300 |
-0.0030 |
-0.17% |
| 2024-05-29 |
000711 |
嘉实医疗保健股票 |
1.7300 |
1.7300 |
1.7370 |
1.7370 |
-0.0070 |
-0.40% |
| 2024-05-28 |
000711 |
嘉实医疗保健股票 |
1.7370 |
1.7370 |
1.7530 |
1.7530 |
-0.0160 |
-0.91% |
| 2024-05-27 |
000711 |
嘉实医疗保健股票 |
1.7530 |
1.7530 |
1.7400 |
1.7400 |
0.0130 |
0.75% |
| 2024-05-24 |
000711 |
嘉实医疗保健股票 |
1.7400 |
1.7400 |
1.7600 |
1.7600 |
-0.0200 |
-1.14% |
| 2024-05-23 |
000711 |
嘉实医疗保健股票 |
1.7600 |
1.7600 |
1.7810 |
1.7810 |
-0.0210 |
-1.18% |
| 2024-05-22 |
000711 |
嘉实医疗保健股票 |
1.7810 |
1.7810 |
1.7920 |
1.7920 |
-0.0110 |
-0.61% |
| 2024-05-21 |
000711 |
嘉实医疗保健股票 |
1.7920 |
1.7920 |
1.8060 |
1.8060 |
-0.0140 |
-0.78% |
| 2024-05-20 |
000711 |
嘉实医疗保健股票 |
1.8060 |
1.8060 |
1.7980 |
1.7980 |
0.0080 |
0.44% |
| 2024-05-17 |
000711 |
嘉实医疗保健股票 |
1.7980 |
1.7980 |
1.8040 |
1.8040 |
-0.0060 |
-0.33% |
| 2024-05-16 |
000711 |
嘉实医疗保健股票 |
1.8040 |
1.8040 |
1.8120 |
1.8120 |
-0.0080 |
-0.44% |
| 2024-05-15 |
000711 |
嘉实医疗保健股票 |
1.8120 |
1.8120 |
1.8410 |
1.8410 |
-0.0290 |
-1.58% |
| 2024-05-14 |
000711 |
嘉实医疗保健股票 |
1.8410 |
1.8410 |
1.8210 |
1.8210 |
0.0200 |
1.10% |
| 2024-05-13 |
000711 |
嘉实医疗保健股票 |
1.8210 |
1.8210 |
1.8290 |
1.8290 |
-0.0080 |
-0.44% |
| 2024-05-10 |
000711 |
嘉实医疗保健股票 |
1.8290 |
1.8290 |
1.8370 |
1.8370 |
-0.0080 |
-0.44% |
| 2024-05-09 |
000711 |
嘉实医疗保健股票 |
1.8370 |
1.8370 |
1.8160 |
1.8160 |
0.0210 |
1.16% |
| 2024-05-08 |
000711 |
嘉实医疗保健股票 |
1.8160 |
1.8160 |
1.8300 |
1.8300 |
-0.0140 |
-0.77% |
| 2024-05-07 |
000711 |
嘉实医疗保健股票 |
1.8300 |
1.8300 |
1.8240 |
1.8240 |
0.0060 |
0.33% |
| 2024-05-06 |
000711 |
嘉实医疗保健股票 |
1.8240 |
1.8240 |
1.7690 |
1.7690 |
0.0550 |
3.11% |
| 2024-04-30 |
000711 |
嘉实医疗保健股票 |
1.7690 |
1.7690 |
1.7620 |
1.7620 |
0.0070 |
0.40% |
| 2024-04-29 |
000711 |
嘉实医疗保健股票 |
1.7620 |
1.7620 |
1.7430 |
1.7430 |
0.0190 |
1.09% |
| 2024-04-26 |
000711 |
嘉实医疗保健股票 |
1.7430 |
1.7430 |
1.7020 |
1.7020 |
0.0410 |
2.41% |
| 2024-04-25 |
000711 |
嘉实医疗保健股票 |
1.7020 |
1.7020 |
1.6890 |
1.6890 |
0.0130 |
0.77% |
| 2024-04-24 |
000711 |
嘉实医疗保健股票 |
1.6890 |
1.6890 |
1.6890 |
1.6890 |
0.0000 |
0.00% |
| 2024-04-23 |
000711 |
嘉实医疗保健股票 |
1.6890 |
1.6890 |
1.6720 |
1.6720 |
0.0170 |
1.02% |
| 2024-04-22 |
000711 |
嘉实医疗保健股票 |
1.6720 |
1.6720 |
1.6570 |
1.6570 |
0.0150 |
0.91% |
| 2024-04-19 |
000711 |
嘉实医疗保健股票 |
1.6570 |
1.6570 |
1.6690 |
1.6690 |
-0.0120 |
-0.72% |
| 2024-04-18 |
000711 |
嘉实医疗保健股票 |
1.6690 |
1.6690 |
1.6730 |
1.6730 |
-0.0040 |
-0.24% |
| 2024-04-17 |
000711 |
嘉实医疗保健股票 |
1.6730 |
1.6730 |
1.6550 |
1.6550 |
0.0180 |
1.09% |
| 2024-04-16 |
000711 |
嘉实医疗保健股票 |
1.6550 |
1.6550 |
1.6890 |
1.6890 |
-0.0340 |
-2.01% |
| 2024-04-15 |
000711 |
嘉实医疗保健股票 |
1.6890 |
1.6890 |
1.6660 |
1.6660 |
0.0230 |
1.38% |
| 2024-04-12 |
000711 |
嘉实医疗保健股票 |
1.6660 |
1.6660 |
1.6620 |
1.6620 |
0.0040 |
0.24% |
| 2024-04-11 |
000711 |
嘉实医疗保健股票 |
1.6620 |
1.6620 |
1.6690 |
1.6690 |
-0.0070 |
-0.42% |
| 2024-04-10 |
000711 |
嘉实医疗保健股票 |
1.6690 |
1.6690 |
1.6900 |
1.6900 |
-0.0210 |
-1.24% |
| 2024-04-09 |
000711 |
嘉实医疗保健股票 |
1.6900 |
1.6900 |
1.6640 |
1.6640 |
0.0260 |
1.56% |
| 2024-04-08 |
000711 |
嘉实医疗保健股票 |
1.6640 |
1.6640 |
1.6940 |
1.6940 |
-0.0300 |
-1.77% |
| 2024-04-03 |
000711 |
嘉实医疗保健股票 |
1.6940 |
1.6940 |
1.7030 |
1.7030 |
-0.0090 |
-0.53% |
| 2024-04-02 |
000711 |
嘉实医疗保健股票 |
1.7030 |
1.7030 |
1.7200 |
1.7200 |
-0.0170 |
-0.99% |
| 2024-04-01 |
000711 |
嘉实医疗保健股票 |
1.7200 |
1.7200 |
1.6990 |
1.6990 |
0.0210 |
1.24% |
| 2024-03-29 |
000711 |
嘉实医疗保健股票 |
1.6990 |
1.6990 |
1.6890 |
1.6890 |
0.0100 |
0.59% |
| 2024-03-28 |
000711 |
嘉实医疗保健股票 |
1.6890 |
1.6890 |
1.6990 |
1.6990 |
-0.0100 |
-0.59% |
| 2024-03-27 |
000711 |
嘉实医疗保健股票 |
1.6990 |
1.6990 |
1.7080 |
1.7080 |
-0.0090 |
-0.53% |
| 2024-03-26 |
000711 |
嘉实医疗保健股票 |
1.7080 |
1.7080 |
1.7120 |
1.7120 |
-0.0040 |
-0.23% |
| 2024-03-25 |
000711 |
嘉实医疗保健股票 |
1.7120 |
1.7120 |
1.7310 |
1.7310 |
-0.0190 |
-1.10% |
| 2024-03-22 |
000711 |
嘉实医疗保健股票 |
1.7310 |
1.7310 |
1.7530 |
1.7530 |
-0.0220 |
-1.25% |
| 2024-03-21 |
000711 |
嘉实医疗保健股票 |
1.7530 |
1.7530 |
1.7730 |
1.7730 |
-0.0200 |
-1.13% |
| 2024-03-20 |
000711 |
嘉实医疗保健股票 |
1.7730 |
1.7730 |
1.7810 |
1.7810 |
-0.0080 |
-0.45% |
| 2024-03-18 |
000711 |
嘉实医疗保健股票 |
1.8160 |
1.8160 |
1.7970 |
1.7970 |
0.0190 |
1.06% |
| 2024-03-15 |
000711 |
嘉实医疗保健股票 |
1.7970 |
1.7970 |
1.7970 |
1.7970 |
0.0000 |
0.00% |
| 2024-03-14 |
000711 |
嘉实医疗保健股票 |
1.7970 |
1.7970 |
1.7970 |
1.7970 |
0.0000 |
0.00% |
| 2024-03-13 |
000711 |
嘉实医疗保健股票 |
1.7970 |
1.7970 |
1.8080 |
1.8080 |
-0.0110 |
-0.61% |
| 2024-03-12 |
000711 |
嘉实医疗保健股票 |
1.8080 |
1.8080 |
1.7860 |
1.7860 |
0.0220 |
1.23% |
| 2024-03-11 |
000711 |
嘉实医疗保健股票 |
1.7860 |
1.7860 |
1.7400 |
1.7400 |
0.0460 |
2.64% |
| 2024-03-08 |
000711 |
嘉实医疗保健股票 |
1.7400 |
1.7400 |
1.7370 |
1.7370 |
0.0030 |
0.17% |
| 2024-03-07 |
000711 |
嘉实医疗保健股票 |
1.7370 |
1.7370 |
1.7880 |
1.7880 |
-0.0510 |
-2.85% |
| 2024-03-06 |
000711 |
嘉实医疗保健股票 |
1.7880 |
1.7880 |
1.7930 |
1.7930 |
-0.0050 |
-0.28% |
| 2024-03-05 |
000711 |
嘉实医疗保健股票 |
1.7930 |
1.7930 |
1.8050 |
1.8050 |
-0.0120 |
-0.66% |
| 2024-03-04 |
000711 |
嘉实医疗保健股票 |
1.8050 |
1.8050 |
1.7810 |
1.7810 |
0.0240 |
1.35% |
| 2024-03-01 |
000711 |
嘉实医疗保健股票 |
1.7810 |
1.7810 |
1.7850 |
1.7850 |
-0.0040 |
-0.22% |
| 2024-02-29 |
000711 |
嘉实医疗保健股票 |
1.7850 |
1.7850 |
1.7450 |
1.7450 |
0.0400 |
2.29% |
| 2024-02-28 |
000711 |
嘉实医疗保健股票 |
1.7450 |
1.7450 |
1.7690 |
1.7690 |
-0.0240 |
-1.36% |
| 2024-02-27 |
000711 |
嘉实医疗保健股票 |
1.7690 |
1.7690 |
1.7510 |
1.7510 |
0.0180 |
1.03% |
| 2024-02-26 |
000711 |
嘉实医疗保健股票 |
1.7510 |
1.7510 |
1.7400 |
1.7400 |
0.0110 |
0.63% |
| 2024-02-23 |
000711 |
嘉实医疗保健股票 |
1.7400 |
1.7400 |
1.7370 |
1.7370 |
0.0030 |
0.17% |
| 2024-02-22 |
000711 |
嘉实医疗保健股票 |
1.7370 |
1.7370 |
1.7370 |
1.7370 |
0.0000 |
0.00% |
| 2024-02-21 |
000711 |
嘉实医疗保健股票 |
1.7370 |
1.7370 |
1.7300 |
1.7300 |
0.0070 |
0.40% |
| 2024-02-20 |
000711 |
嘉实医疗保健股票 |
1.7300 |
1.7300 |
1.7190 |
1.7190 |
0.0110 |
0.64% |
| 2024-02-19 |
000711 |
嘉实医疗保健股票 |
1.7190 |
1.7190 |
1.7390 |
1.7390 |
-0.0200 |
-1.15% |
