银河优选六个月持有债券A基金净值查询(970125)
今天最新净值
1.1056
0.0006 0.0500%
2025-02-10
盘中实时估值(仅供参考)
1.0887
0.0000 0.0045%
- 累计净值：1.1056
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：0.6351亿
- 最近资产：0.33亿元
- 基金公司：
- 基金经理：李石 李卓轩 刘锟
近一年,银河优选六个月持有债券A(970125)基金累计收益率3.29%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
970125 |
银河优选六个月持有债券A |
1.1059 |
1.1059 |
1.1056 |
1.1056 |
0.0003 |
0.03% |
| 2025-02-07 |
970125 |
银河优选六个月持有债券A |
1.1056 |
1.1056 |
1.1050 |
1.1050 |
0.0006 |
0.05% |
| 2025-02-06 |
970125 |
银河优选六个月持有债券A |
1.1050 |
1.1050 |
1.1040 |
1.1040 |
0.0010 |
0.09% |
| 2025-02-05 |
970125 |
银河优选六个月持有债券A |
1.1040 |
1.1040 |
1.1033 |
1.1033 |
0.0007 |
0.06% |
| 2025-01-27 |
970125 |
银河优选六个月持有债券A |
1.1033 |
1.1033 |
1.1027 |
1.1027 |
0.0006 |
0.05% |
| 2025-01-22 |
970125 |
银河优选六个月持有债券A |
1.1014 |
1.1014 |
1.1020 |
1.1020 |
-0.0006 |
-0.05% |
| 2025-01-14 |
970125 |
银河优选六个月持有债券A |
1.1002 |
1.1002 |
1.0979 |
1.0979 |
0.0023 |
0.21% |
| 2025-01-13 |
970125 |
银河优选六个月持有债券A |
1.0979 |
1.0979 |
1.0976 |
1.0976 |
0.0003 |
0.03% |
| 2025-01-10 |
970125 |
银河优选六个月持有债券A |
1.0976 |
1.0976 |
1.0991 |
1.0991 |
-0.0015 |
-0.14% |
| 2025-01-09 |
970125 |
银河优选六个月持有债券A |
1.0991 |
1.0991 |
1.0991 |
1.0991 |
0.0000 |
0.00% |
|
|
| 2025-01-08 |
970125 |
银河优选六个月持有债券A |
1.0991 |
1.0991 |
1.0997 |
1.0997 |
-0.0006 |
-0.05% |
| 2025-01-07 |
970125 |
银河优选六个月持有债券A |
1.0997 |
1.0997 |
1.0988 |
1.0988 |
0.0009 |
0.08% |
| 2025-01-06 |
970125 |
银河优选六个月持有债券A |
1.0988 |
1.0988 |
1.0988 |
1.0988 |
0.0000 |
0.00% |
| 2025-01-03 |
970125 |
银河优选六个月持有债券A |
1.0988 |
1.0988 |
1.1006 |
1.1006 |
-0.0018 |
-0.16% |
| 2025-01-02 |
970125 |
银河优选六个月持有债券A |
1.1006 |
1.1006 |
1.1040 |
1.1040 |
-0.0034 |
-0.31% |
| 2024-12-31 |
970125 |
银河优选六个月持有债券A |
1.1040 |
1.1040 |
1.1051 |
1.1051 |
-0.0011 |
-0.10% |
| 2024-12-26 |
970125 |
银河优选六个月持有债券A |
1.1049 |
1.1049 |
1.1036 |
1.1036 |
0.0013 |
0.12% |
| 2024-12-25 |
970125 |
银河优选六个月持有债券A |
1.1036 |
1.1036 |
1.1045 |
1.1045 |
-0.0009 |
-0.08% |
| 2024-12-24 |
970125 |
银河优选六个月持有债券A |
1.1045 |
1.1045 |
1.1031 |
1.1031 |
0.0014 |
0.13% |
| 2024-12-23 |
970125 |
银河优选六个月持有债券A |
1.1031 |
1.1031 |
1.1036 |
1.1036 |
-0.0005 |
-0.05% |
| 2024-12-20 |
970125 |
银河优选六个月持有债券A |
1.1036 |
1.1036 |
1.1024 |
1.1024 |
0.0012 |
0.11% |
| 2024-12-19 |
970125 |
银河优选六个月持有债券A |
1.1024 |
1.1024 |
1.1018 |
1.1018 |
0.0006 |
0.05% |
| 2024-12-18 |
970125 |
银河优选六个月持有债券A |
1.1018 |
1.1018 |
1.1005 |
1.1005 |
0.0013 |
0.12% |
| 2024-12-17 |
970125 |
银河优选六个月持有债券A |
1.1005 |
1.1005 |
1.1013 |
1.1013 |
-0.0008 |
-0.07% |
| 2024-12-16 |
970125 |
银河优选六个月持有债券A |
1.1013 |
1.1013 |
1.1011 |
1.1011 |
0.0002 |
0.02% |
|
|
| 2024-12-13 |
970125 |
银河优选六个月持有债券A |
1.1011 |
1.1011 |
1.1019 |
1.1019 |
-0.0008 |
-0.07% |
| 2024-12-12 |
970125 |
银河优选六个月持有债券A |
1.1019 |
1.1019 |
1.1005 |
1.1005 |
0.0014 |
0.13% |
| 2024-12-11 |
970125 |
银河优选六个月持有债券A |
1.1005 |
1.1005 |
1.0989 |
1.0989 |
0.0016 |
0.15% |
| 2024-12-10 |
970125 |
银河优选六个月持有债券A |
1.0989 |
1.0989 |
1.0958 |
1.0958 |
0.0031 |
0.28% |
| 2024-12-09 |
970125 |
银河优选六个月持有债券A |
1.0958 |
1.0958 |
1.0961 |
1.0961 |
-0.0003 |
-0.03% |
| 2024-12-06 |
970125 |
银河优选六个月持有债券A |
1.0961 |
1.0961 |
1.0937 |
1.0937 |
0.0024 |
0.22% |
| 2024-12-05 |
970125 |
银河优选六个月持有债券A |
1.0937 |
1.0937 |
1.0913 |
1.0913 |
0.0024 |
0.22% |
| 2024-12-04 |
970125 |
银河优选六个月持有债券A |
1.0913 |
1.0913 |
1.0921 |
1.0921 |
-0.0008 |
-0.07% |
| 2024-12-03 |
970125 |
银河优选六个月持有债券A |
1.0921 |
1.0921 |
1.0925 |
1.0925 |
-0.0004 |
-0.04% |
| 2024-12-02 |
970125 |
银河优选六个月持有债券A |
1.0925 |
1.0925 |
1.0912 |
1.0912 |
0.0013 |
0.12% |
| 2024-11-29 |
970125 |
银河优选六个月持有债券A |
1.0912 |
1.0912 |
1.0894 |
1.0894 |
0.0018 |
0.17% |
| 2024-11-28 |
970125 |
银河优选六个月持有债券A |
1.0894 |
1.0894 |
1.0898 |
1.0898 |
-0.0004 |
-0.04% |
| 2024-11-27 |
970125 |
银河优选六个月持有债券A |
1.0898 |
1.0898 |
1.0874 |
1.0874 |
0.0024 |
0.22% |
| 2024-11-26 |
970125 |
银河优选六个月持有债券A |
1.0874 |
1.0874 |
1.0887 |
1.0887 |
-0.0013 |
-0.12% |
| 2024-11-25 |
970125 |
银河优选六个月持有债券A |
1.0887 |
1.0887 |
1.0893 |
1.0893 |
-0.0006 |
-0.06% |
| 2024-11-22 |
970125 |
银河优选六个月持有债券A |
1.0893 |
1.0893 |
1.0908 |
1.0908 |
-0.0015 |
-0.14% |
| 2024-11-21 |
970125 |
银河优选六个月持有债券A |
1.0908 |
1.0908 |
1.0903 |
1.0903 |
0.0005 |
0.05% |
| 2024-11-20 |
970125 |
银河优选六个月持有债券A |
1.0903 |
1.0903 |
1.0887 |
1.0887 |
0.0016 |
0.15% |
| 2024-11-19 |
970125 |
银河优选六个月持有债券A |
1.0887 |
1.0887 |
1.0873 |
1.0873 |
0.0014 |
0.13% |
| 2024-11-18 |
970125 |
银河优选六个月持有债券A |
1.0873 |
1.0873 |
1.0899 |
1.0899 |
-0.0026 |
-0.24% |
| 2024-11-15 |
970125 |
银河优选六个月持有债券A |
1.0899 |
1.0899 |
1.0893 |
1.0893 |
0.0006 |
0.06% |
| 2024-11-14 |
970125 |
银河优选六个月持有债券A |
1.0893 |
1.0893 |
1.0929 |
1.0929 |
-0.0036 |
-0.33% |
| 2024-11-13 |
970125 |
银河优选六个月持有债券A |
1.0929 |
1.0929 |
1.0920 |
1.0920 |
0.0009 |
0.08% |
| 2024-11-12 |
970125 |
银河优选六个月持有债券A |
1.0920 |
1.0920 |
1.0930 |
1.0930 |
-0.0010 |
-0.09% |
| 2024-11-11 |
970125 |
银河优选六个月持有债券A |
1.0930 |
1.0930 |
1.0921 |
1.0921 |
0.0009 |
0.08% |
| 2024-11-08 |
970125 |
银河优选六个月持有债券A |
1.0921 |
1.0921 |
1.0923 |
1.0923 |
-0.0002 |
-0.02% |
| 2024-11-07 |
970125 |
银河优选六个月持有债券A |
1.0923 |
1.0923 |
1.0909 |
1.0909 |
0.0014 |
0.13% |
| 2024-11-06 |
970125 |
银河优选六个月持有债券A |
1.0909 |
1.0909 |
1.0911 |
1.0911 |
-0.0002 |
-0.02% |
| 2024-11-05 |
970125 |
银河优选六个月持有债券A |
1.0911 |
1.0911 |
1.0899 |
1.0899 |
0.0012 |
0.11% |
| 2024-11-04 |
970125 |
银河优选六个月持有债券A |
1.0899 |
1.0899 |
1.0892 |
1.0892 |
0.0007 |
0.06% |
| 2024-11-01 |
970125 |
银河优选六个月持有债券A |
1.0892 |
1.0892 |
1.0883 |
1.0883 |
0.0009 |
0.08% |
| 2024-10-31 |
970125 |
银河优选六个月持有债券A |
1.0883 |
1.0883 |
1.0881 |
1.0881 |
0.0002 |
0.02% |
| 2024-10-30 |
970125 |
银河优选六个月持有债券A |
1.0881 |
1.0881 |
1.0882 |
1.0882 |
-0.0001 |
-0.01% |
| 2024-10-29 |
970125 |
银河优选六个月持有债券A |
1.0882 |
1.0882 |
1.0885 |
1.0885 |
-0.0003 |
-0.03% |
| 2024-10-28 |
970125 |
银河优选六个月持有债券A |
1.0885 |
1.0885 |
1.0888 |
1.0888 |
-0.0003 |
-0.03% |
| 2024-10-25 |
970125 |
银河优选六个月持有债券A |
1.0888 |
1.0888 |
1.0884 |
1.0884 |
0.0004 |
0.04% |
| 2024-10-24 |
970125 |
银河优选六个月持有债券A |
1.0884 |
1.0884 |
1.0893 |
1.0893 |
-0.0009 |
-0.08% |
| 2024-10-23 |
970125 |
银河优选六个月持有债券A |
1.0893 |
1.0893 |
1.0896 |
1.0896 |
-0.0003 |
-0.03% |
| 2024-10-22 |
970125 |
银河优选六个月持有债券A |
1.0896 |
1.0896 |
1.0900 |
1.0900 |
-0.0004 |
-0.04% |
| 2024-10-21 |
970125 |
银河优选六个月持有债券A |
1.0900 |
1.0900 |
1.0895 |
1.0895 |
0.0005 |
0.05% |
| 2024-10-18 |
970125 |
银河优选六个月持有债券A |
1.0895 |
1.0895 |
1.0885 |
1.0885 |
0.0010 |
0.09% |
| 2024-10-17 |
970125 |
银河优选六个月持有债券A |
1.0885 |
1.0885 |
1.0883 |
1.0883 |
0.0002 |
0.02% |
| 2024-10-16 |
970125 |
银河优选六个月持有债券A |
1.0883 |
1.0883 |
1.0878 |
1.0878 |
0.0005 |
0.05% |
| 2024-10-15 |
970125 |
银河优选六个月持有债券A |
1.0878 |
1.0878 |
1.0878 |
1.0878 |
0.0000 |
0.00% |
| 2024-10-14 |
970125 |
银河优选六个月持有债券A |
1.0878 |
1.0878 |
1.0853 |
1.0853 |
0.0025 |
0.23% |
| 2024-10-11 |
970125 |
银河优选六个月持有债券A |
1.0853 |
1.0853 |
1.0855 |
1.0855 |
-0.0002 |
-0.02% |
| 2024-10-10 |
970125 |
银河优选六个月持有债券A |
1.0855 |
1.0855 |
1.0840 |
1.0840 |
0.0015 |
0.14% |
| 2024-10-09 |
970125 |
银河优选六个月持有债券A |
1.0840 |
1.0840 |
1.0868 |
1.0868 |
-0.0028 |
-0.26% |
| 2024-10-08 |
970125 |
银河优选六个月持有债券A |
1.0868 |
1.0868 |
1.0865 |
1.0865 |
0.0003 |
0.03% |
| 2024-09-30 |
970125 |
银河优选六个月持有债券A |
1.0865 |
1.0865 |
1.0865 |
1.0865 |
0.0000 |
0.00% |
| 2024-09-27 |
970125 |
银河优选六个月持有债券A |
1.0865 |
1.0865 |
1.0872 |
1.0872 |
-0.0007 |
-0.06% |
| 2024-09-26 |
970125 |
银河优选六个月持有债券A |
1.0872 |
1.0872 |
1.0859 |
1.0859 |
0.0013 |
0.12% |
| 2024-09-25 |
970125 |
银河优选六个月持有债券A |
1.0859 |
1.0859 |
1.0851 |
1.0851 |
0.0008 |
0.07% |
| 2024-09-24 |
970125 |
银河优选六个月持有债券A |
1.0851 |
1.0851 |
1.0835 |
1.0835 |
0.0016 |
0.15% |
| 2024-09-23 |
970125 |
银河优选六个月持有债券A |
1.0835 |
1.0835 |
1.0822 |
1.0822 |
0.0013 |
0.12% |
| 2024-09-20 |
970125 |
银河优选六个月持有债券A |
1.0822 |
1.0822 |
1.0821 |
1.0821 |
0.0001 |
0.01% |
| 2024-09-19 |
970125 |
银河优选六个月持有债券A |
1.0821 |
1.0821 |
1.0813 |
1.0813 |
0.0008 |
0.07% |
| 2024-09-18 |
970125 |
银河优选六个月持有债券A |
1.0813 |
1.0813 |
1.0802 |
1.0802 |
0.0011 |
0.10% |
| 2024-09-13 |
970125 |
银河优选六个月持有债券A |
1.0802 |
1.0802 |
1.0812 |
1.0812 |
-0.0010 |
-0.09% |
| 2024-09-12 |
970125 |
银河优选六个月持有债券A |
1.0812 |
1.0812 |
1.0812 |
1.0812 |
0.0000 |
0.00% |
| 2024-09-11 |
970125 |
银河优选六个月持有债券A |
1.0812 |
1.0812 |
1.0815 |
1.0815 |
-0.0003 |
-0.03% |
| 2024-09-10 |
970125 |
银河优选六个月持有债券A |
1.0815 |
1.0815 |
1.0810 |
1.0810 |
0.0005 |
0.05% |
| 2024-09-09 |
970125 |
银河优选六个月持有债券A |
1.0810 |
1.0810 |
1.0819 |
1.0819 |
-0.0009 |
-0.08% |
| 2024-09-06 |
970125 |
银河优选六个月持有债券A |
1.0819 |
1.0819 |
1.0825 |
1.0825 |
-0.0006 |
-0.06% |
| 2024-09-05 |
970125 |
银河优选六个月持有债券A |
1.0825 |
1.0825 |
1.0820 |
1.0820 |
0.0005 |
0.05% |
| 2024-09-04 |
970125 |
银河优选六个月持有债券A |
1.0820 |
1.0820 |
1.0825 |
1.0825 |
-0.0005 |
-0.05% |
| 2024-09-03 |
970125 |
银河优选六个月持有债券A |
1.0825 |
1.0825 |
1.0806 |
1.0806 |
0.0019 |
0.18% |
| 2024-09-02 |
970125 |
银河优选六个月持有债券A |
1.0806 |
1.0806 |
1.0834 |
1.0834 |
-0.0028 |
-0.26% |
| 2024-08-30 |
970125 |
银河优选六个月持有债券A |
1.0834 |
1.0834 |
1.0801 |
1.0801 |
0.0033 |
0.31% |
| 2024-08-29 |
970125 |
银河优选六个月持有债券A |
1.0801 |
1.0801 |
1.0791 |
1.0791 |
0.0010 |
0.09% |
| 2024-08-28 |
970125 |
银河优选六个月持有债券A |
1.0791 |
1.0791 |
1.0798 |
1.0798 |
-0.0007 |
-0.06% |
| 2024-08-27 |
970125 |
银河优选六个月持有债券A |
1.0798 |
1.0798 |
1.0827 |
1.0827 |
-0.0029 |
-0.27% |
| 2024-08-26 |
970125 |
银河优选六个月持有债券A |
1.0827 |
1.0827 |
1.0825 |
1.0825 |
0.0002 |
0.02% |
| 2024-08-23 |
970125 |
银河优选六个月持有债券A |
1.0825 |
1.0825 |
1.0825 |
1.0825 |
0.0000 |
0.00% |
| 2024-08-22 |
970125 |
银河优选六个月持有债券A |
1.0825 |
1.0825 |
1.0843 |
1.0843 |
-0.0018 |
-0.17% |
| 2024-08-21 |
970125 |
银河优选六个月持有债券A |
1.0843 |
1.0843 |
1.0835 |
1.0835 |
0.0008 |
0.07% |
| 2024-08-20 |
970125 |
银河优选六个月持有债券A |
1.0835 |
1.0835 |
1.0857 |
1.0857 |
-0.0022 |
-0.20% |
| 2024-08-19 |
970125 |
银河优选六个月持有债券A |
1.0857 |
1.0857 |
1.0853 |
1.0853 |
0.0004 |
0.04% |
| 2024-08-16 |
970125 |
银河优选六个月持有债券A |
1.0853 |
1.0853 |
1.0857 |
1.0857 |
-0.0004 |
-0.04% |
| 2024-08-15 |
970125 |
银河优选六个月持有债券A |
1.0857 |
1.0857 |
1.0842 |
1.0842 |
0.0015 |
0.14% |
| 2024-08-14 |
970125 |
银河优选六个月持有债券A |
1.0842 |
1.0842 |
1.0852 |
1.0852 |
-0.0010 |
-0.09% |
| 2024-08-13 |
970125 |
银河优选六个月持有债券A |
1.0852 |
1.0852 |
1.0844 |
1.0844 |
0.0008 |
0.07% |
| 2024-08-12 |
970125 |
银河优选六个月持有债券A |
1.0844 |
1.0844 |
1.0867 |
1.0867 |
-0.0023 |
-0.21% |
| 2024-08-09 |
970125 |
银河优选六个月持有债券A |
1.0867 |
1.0867 |
1.0883 |
1.0883 |
-0.0016 |
-0.15% |
| 2024-08-08 |
970125 |
银河优选六个月持有债券A |
1.0883 |
1.0883 |
1.0881 |
1.0881 |
0.0002 |
0.02% |
| 2024-08-07 |
970125 |
银河优选六个月持有债券A |
1.0881 |
1.0881 |
1.0884 |
1.0884 |
-0.0003 |
-0.03% |
| 2024-08-06 |
970125 |
银河优选六个月持有债券A |
1.0884 |
1.0884 |
1.0884 |
1.0884 |
0.0000 |
0.00% |
| 2024-08-05 |
970125 |
银河优选六个月持有债券A |
1.0884 |
1.0884 |
1.0914 |
1.0914 |
-0.0030 |
-0.27% |
| 2024-08-02 |
970125 |
银河优选六个月持有债券A |
1.0914 |
1.0914 |
1.0933 |
1.0933 |
-0.0019 |
-0.17% |
| 2024-07-31 |
970125 |
银河优选六个月持有债券A |
1.0935 |
1.0935 |
1.0891 |
1.0891 |
0.0044 |
0.40% |
| 2024-07-30 |
970125 |
银河优选六个月持有债券A |
1.0891 |
1.0891 |
1.0893 |
1.0893 |
-0.0002 |
-0.02% |
| 2024-07-29 |
970125 |
银河优选六个月持有债券A |
1.0893 |
1.0893 |
1.0881 |
1.0881 |
0.0012 |
0.11% |
| 2024-07-26 |
970125 |
银河优选六个月持有债券A |
1.0881 |
1.0881 |
1.0862 |
1.0862 |
0.0019 |
0.17% |
| 2024-07-25 |
970125 |
银河优选六个月持有债券A |
1.0862 |
1.0862 |
1.0862 |
1.0862 |
0.0000 |
0.00% |
| 2024-07-24 |
970125 |
银河优选六个月持有债券A |
1.0862 |
1.0862 |
1.0887 |
1.0887 |
-0.0025 |
-0.23% |
| 2024-07-23 |
970125 |
银河优选六个月持有债券A |
1.0887 |
1.0887 |
1.0912 |
1.0912 |
-0.0025 |
-0.23% |
| 2024-07-22 |
970125 |
银河优选六个月持有债券A |
1.0912 |
1.0912 |
1.0921 |
1.0921 |
-0.0009 |
-0.08% |
| 2024-07-19 |
970125 |
银河优选六个月持有债券A |
1.0921 |
1.0921 |
1.0920 |
1.0920 |
0.0001 |
0.01% |
| 2024-07-18 |
970125 |
银河优选六个月持有债券A |
1.0920 |
1.0920 |
1.0923 |
1.0923 |
-0.0003 |
-0.03% |
| 2024-07-17 |
970125 |
银河优选六个月持有债券A |
1.0923 |
1.0923 |
1.0941 |
1.0941 |
-0.0018 |
-0.16% |
| 2024-07-16 |
970125 |
银河优选六个月持有债券A |
1.0941 |
1.0941 |
1.0943 |
1.0943 |
-0.0002 |
-0.02% |
| 2024-07-15 |
970125 |
银河优选六个月持有债券A |
1.0943 |
1.0943 |
1.0947 |
1.0947 |
-0.0004 |
-0.04% |
| 2024-07-12 |
970125 |
银河优选六个月持有债券A |
1.0947 |
1.0947 |
1.0931 |
1.0931 |
0.0016 |
0.15% |
| 2024-07-11 |
970125 |
银河优选六个月持有债券A |
1.0931 |
1.0931 |
1.0926 |
1.0926 |
0.0005 |
0.05% |
| 2024-07-10 |
970125 |
银河优选六个月持有债券A |
1.0926 |
1.0926 |
1.0924 |
1.0924 |
0.0002 |
0.02% |
| 2024-07-09 |
970125 |
银河优选六个月持有债券A |
1.0924 |
1.0924 |
1.0899 |
1.0899 |
0.0025 |
0.23% |
| 2024-07-08 |
970125 |
银河优选六个月持有债券A |
1.0899 |
1.0899 |
1.0919 |
1.0919 |
-0.0020 |
-0.18% |
| 2024-07-05 |
970125 |
银河优选六个月持有债券A |
1.0919 |
1.0919 |
1.0923 |
1.0923 |
-0.0004 |
-0.04% |
| 2024-07-04 |
970125 |
银河优选六个月持有债券A |
1.0923 |
1.0923 |
1.0937 |
1.0937 |
-0.0014 |
-0.13% |
| 2024-07-03 |
970125 |
银河优选六个月持有债券A |
1.0937 |
1.0937 |
1.0939 |
1.0939 |
-0.0002 |
-0.02% |
| 2024-07-02 |
970125 |
银河优选六个月持有债券A |
1.0939 |
1.0939 |
1.0941 |
1.0941 |
-0.0002 |
-0.02% |
| 2024-07-01 |
970125 |
银河优选六个月持有债券A |
1.0941 |
1.0941 |
1.0931 |
1.0931 |
0.0010 |
0.09% |
| 2024-06-28 |
970125 |
银河优选六个月持有债券A |
1.0931 |
1.0931 |
1.0934 |
1.0934 |
-0.0003 |
-0.03% |
| 2024-06-27 |
970125 |
银河优选六个月持有债券A |
1.0934 |
1.0934 |
1.0949 |
1.0949 |
-0.0015 |
-0.14% |
| 2024-06-26 |
970125 |
银河优选六个月持有债券A |
1.0949 |
1.0949 |
1.0925 |
1.0925 |
0.0024 |
0.22% |
| 2024-06-25 |
970125 |
银河优选六个月持有债券A |
1.0925 |
1.0925 |
1.0936 |
1.0936 |
-0.0011 |
-0.10% |
| 2024-06-24 |
970125 |
银河优选六个月持有债券A |
1.0936 |
1.0936 |
1.0956 |
1.0956 |
-0.0020 |
-0.18% |
| 2024-06-21 |
970125 |
银河优选六个月持有债券A |
1.0956 |
1.0956 |
1.0955 |
1.0955 |
0.0001 |
0.01% |
| 2024-06-20 |
970125 |
银河优选六个月持有债券A |
1.0955 |
1.0955 |
1.0967 |
1.0967 |
-0.0012 |
-0.11% |
| 2024-06-19 |
970125 |
银河优选六个月持有债券A |
1.0967 |
1.0967 |
1.0972 |
1.0972 |
-0.0005 |
-0.05% |
| 2024-06-18 |
970125 |
银河优选六个月持有债券A |
1.0972 |
1.0972 |
1.0970 |
1.0970 |
0.0002 |
0.02% |
| 2024-06-17 |
970125 |
银河优选六个月持有债券A |
1.0970 |
1.0970 |
1.0971 |
1.0971 |
-0.0001 |
-0.01% |
| 2024-06-14 |
970125 |
银河优选六个月持有债券A |
1.0971 |
1.0971 |
1.0971 |
1.0971 |
0.0000 |
0.00% |
| 2024-06-13 |
970125 |
银河优选六个月持有债券A |
1.0971 |
1.0971 |
1.0974 |
1.0974 |
-0.0003 |
-0.03% |
| 2024-06-12 |
970125 |
银河优选六个月持有债券A |
1.0974 |
1.0974 |
1.0959 |
1.0959 |
0.0015 |
0.14% |
| 2024-06-11 |
970125 |
银河优选六个月持有债券A |
1.0959 |
1.0959 |
1.0950 |
1.0950 |
0.0009 |
0.08% |
| 2024-06-07 |
970125 |
银河优选六个月持有债券A |
1.0950 |
1.0950 |
1.0955 |
1.0955 |
-0.0005 |
-0.05% |
| 2024-06-06 |
970125 |
银河优选六个月持有债券A |
1.0955 |
1.0955 |
1.0963 |
1.0963 |
-0.0008 |
-0.07% |
| 2024-06-05 |
970125 |
银河优选六个月持有债券A |
1.0963 |
1.0963 |
1.0965 |
1.0965 |
-0.0002 |
-0.02% |
| 2024-06-04 |
970125 |
银河优选六个月持有债券A |
1.0965 |
1.0965 |
1.0954 |
1.0954 |
0.0011 |
0.10% |
| 2024-06-03 |
970125 |
银河优选六个月持有债券A |
1.0954 |
1.0954 |
1.0969 |
1.0969 |
-0.0015 |
-0.14% |
| 2024-05-31 |
970125 |
银河优选六个月持有债券A |
1.0969 |
1.0969 |
1.0961 |
1.0961 |
0.0008 |
0.07% |
| 2024-05-30 |
970125 |
银河优选六个月持有债券A |
1.0961 |
1.0961 |
1.0963 |
1.0963 |
-0.0002 |
-0.02% |
| 2024-05-29 |
970125 |
银河优选六个月持有债券A |
1.0963 |
1.0963 |
1.0966 |
1.0966 |
-0.0003 |
-0.03% |
| 2024-05-28 |
970125 |
银河优选六个月持有债券A |
1.0966 |
1.0966 |
1.0966 |
1.0966 |
0.0000 |
0.00% |
| 2024-05-27 |
970125 |
银河优选六个月持有债券A |
1.0966 |
1.0966 |
1.0958 |
1.0958 |
0.0008 |
0.07% |
| 2024-05-24 |
970125 |
银河优选六个月持有债券A |
1.0958 |
1.0958 |
1.0960 |
1.0960 |
-0.0002 |
-0.02% |
| 2024-05-23 |
970125 |
银河优选六个月持有债券A |
1.0960 |
1.0960 |
1.0962 |
1.0962 |
-0.0002 |
-0.02% |
| 2024-05-22 |
970125 |
银河优选六个月持有债券A |
1.0962 |
1.0962 |
1.0957 |
1.0957 |
0.0005 |
0.05% |
| 2024-05-21 |
970125 |
银河优选六个月持有债券A |
1.0957 |
1.0957 |
1.0957 |
1.0957 |
0.0000 |
0.00% |
| 2024-05-20 |
970125 |
银河优选六个月持有债券A |
1.0957 |
1.0957 |
1.0955 |
1.0955 |
0.0002 |
0.02% |
| 2024-05-17 |
970125 |
银河优选六个月持有债券A |
1.0955 |
1.0955 |
1.0954 |
1.0954 |
0.0001 |
0.01% |
| 2024-05-16 |
970125 |
银河优选六个月持有债券A |
1.0954 |
1.0954 |
1.0955 |
1.0955 |
-0.0001 |
-0.01% |
| 2024-05-15 |
970125 |
银河优选六个月持有债券A |
1.0955 |
1.0955 |
1.0956 |
1.0956 |
-0.0001 |
-0.01% |
| 2024-05-14 |
970125 |
银河优选六个月持有债券A |
1.0956 |
1.0956 |
1.0953 |
1.0953 |
0.0003 |
0.03% |
| 2024-05-13 |
970125 |
银河优选六个月持有债券A |
1.0953 |
1.0953 |
1.0949 |
1.0949 |
0.0004 |
0.04% |
| 2024-05-10 |
970125 |
银河优选六个月持有债券A |
1.0949 |
1.0949 |
1.0951 |
1.0951 |
-0.0002 |
-0.02% |
| 2024-05-09 |
970125 |
银河优选六个月持有债券A |
1.0951 |
1.0951 |
1.0942 |
1.0942 |
0.0009 |
0.08% |
| 2024-05-08 |
970125 |
银河优选六个月持有债券A |
1.0942 |
1.0942 |
1.0944 |
1.0944 |
-0.0002 |
-0.02% |
| 2024-05-07 |
970125 |
银河优选六个月持有债券A |
1.0944 |
1.0944 |
1.0939 |
1.0939 |
0.0005 |
0.05% |
| 2024-05-06 |
970125 |
银河优选六个月持有债券A |
1.0939 |
1.0939 |
1.0923 |
1.0923 |
0.0016 |
0.15% |
| 2024-04-30 |
970125 |
银河优选六个月持有债券A |
1.0923 |
1.0923 |
1.0923 |
1.0923 |
0.0000 |
0.00% |
| 2024-04-29 |
970125 |
银河优选六个月持有债券A |
1.0923 |
1.0923 |
1.0909 |
1.0909 |
0.0014 |
0.13% |
| 2024-04-26 |
970125 |
银河优选六个月持有债券A |
1.0909 |
1.0909 |
1.0894 |
1.0894 |
0.0015 |
0.14% |
| 2024-04-25 |
970125 |
银河优选六个月持有债券A |
1.0894 |
1.0894 |
1.0899 |
1.0899 |
-0.0005 |
-0.05% |
| 2024-04-24 |
970125 |
银河优选六个月持有债券A |
1.0899 |
1.0899 |
1.0903 |
1.0903 |
-0.0004 |
-0.04% |
| 2024-04-23 |
970125 |
银河优选六个月持有债券A |
1.0903 |
1.0903 |
1.0903 |
1.0903 |
0.0000 |
0.00% |
| 2024-04-22 |
970125 |
银河优选六个月持有债券A |
1.0903 |
1.0903 |
1.0889 |
1.0889 |
0.0014 |
0.13% |
| 2024-04-19 |
970125 |
银河优选六个月持有债券A |
1.0889 |
1.0889 |
1.0895 |
1.0895 |
-0.0006 |
-0.06% |
| 2024-04-18 |
970125 |
银河优选六个月持有债券A |
1.0895 |
1.0895 |
1.0892 |
1.0892 |
0.0003 |
0.03% |
| 2024-04-17 |
970125 |
银河优选六个月持有债券A |
1.0892 |
1.0892 |
1.0869 |
1.0869 |
0.0023 |
0.21% |
| 2024-04-16 |
970125 |
银河优选六个月持有债券A |
1.0869 |
1.0869 |
1.0879 |
1.0879 |
-0.0010 |
-0.09% |
| 2024-04-15 |
970125 |
银河优选六个月持有债券A |
1.0879 |
1.0879 |
1.0869 |
1.0869 |
0.0010 |
0.09% |
| 2024-04-12 |
970125 |
银河优选六个月持有债券A |
1.0869 |
1.0869 |
1.0867 |
1.0867 |
0.0002 |
0.02% |
| 2024-04-11 |
970125 |
银河优选六个月持有债券A |
1.0867 |
1.0867 |
1.0867 |
1.0867 |
0.0000 |
0.00% |
| 2024-04-10 |
970125 |
银河优选六个月持有债券A |
1.0867 |
1.0867 |
1.0872 |
1.0872 |
-0.0005 |
-0.05% |
| 2024-04-09 |
970125 |
银河优选六个月持有债券A |
1.0872 |
1.0872 |
1.0858 |
1.0858 |
0.0014 |
0.13% |
| 2024-04-08 |
970125 |
银河优选六个月持有债券A |
1.0858 |
1.0858 |
1.0859 |
1.0859 |
-0.0001 |
-0.01% |
| 2024-04-03 |
970125 |
银河优选六个月持有债券A |
1.0859 |
1.0859 |
1.0859 |
1.0859 |
0.0000 |
0.00% |
| 2024-04-02 |
970125 |
银河优选六个月持有债券A |
1.0859 |
1.0859 |
1.0857 |
1.0857 |
0.0002 |
0.02% |
| 2024-04-01 |
970125 |
银河优选六个月持有债券A |
1.0857 |
1.0857 |
1.0849 |
1.0849 |
0.0008 |
0.07% |
| 2024-03-29 |
970125 |
银河优选六个月持有债券A |
1.0849 |
1.0849 |
1.0849 |
1.0849 |
0.0000 |
0.00% |
| 2024-03-28 |
970125 |
银河优选六个月持有债券A |
1.0849 |
1.0849 |
1.0846 |
1.0846 |
0.0003 |
0.03% |
| 2024-03-27 |
970125 |
银河优选六个月持有债券A |
1.0846 |
1.0846 |
1.0851 |
1.0851 |
-0.0005 |
-0.05% |
| 2024-03-26 |
970125 |
银河优选六个月持有债券A |
1.0851 |
1.0851 |
1.0854 |
1.0854 |
-0.0003 |
-0.03% |
| 2024-03-25 |
970125 |
银河优选六个月持有债券A |
1.0854 |
1.0854 |
1.0861 |
1.0861 |
-0.0007 |
-0.06% |
| 2024-03-22 |
970125 |
银河优选六个月持有债券A |
1.0861 |
1.0861 |
1.0867 |
1.0867 |
-0.0006 |
-0.06% |
| 2024-03-21 |
970125 |
银河优选六个月持有债券A |
1.0867 |
1.0867 |
1.0866 |
1.0866 |
0.0001 |
0.01% |
| 2024-03-20 |
970125 |
银河优选六个月持有债券A |
1.0866 |
1.0866 |
1.0861 |
1.0861 |
0.0005 |
0.05% |
| 2024-03-19 |
970125 |
银河优选六个月持有债券A |
1.0861 |
1.0861 |
1.0856 |
1.0856 |
0.0005 |
0.05% |
| 2024-03-18 |
970125 |
银河优选六个月持有债券A |
1.0856 |
1.0856 |
1.0848 |
1.0848 |
0.0008 |
0.07% |
| 2024-03-15 |
970125 |
银河优选六个月持有债券A |
1.0848 |
1.0848 |
1.0843 |
1.0843 |
0.0005 |
0.05% |
| 2024-03-14 |
970125 |
银河优选六个月持有债券A |
1.0843 |
1.0843 |
1.0851 |
1.0851 |
-0.0008 |
-0.07% |
| 2024-03-13 |
970125 |
银河优选六个月持有债券A |
1.0851 |
1.0851 |
1.0850 |
1.0850 |
0.0001 |
0.01% |
| 2024-03-12 |
970125 |
银河优选六个月持有债券A |
1.0850 |
1.0850 |
1.0847 |
1.0847 |
0.0003 |
0.03% |
| 2024-03-11 |
970125 |
银河优选六个月持有债券A |
1.0847 |
1.0847 |
1.0843 |
1.0843 |
0.0004 |
0.04% |
| 2024-03-08 |
970125 |
银河优选六个月持有债券A |
1.0843 |
1.0843 |
1.0838 |
1.0838 |
0.0005 |
0.05% |
| 2024-03-07 |
970125 |
银河优选六个月持有债券A |
1.0838 |
1.0838 |
1.0841 |
1.0841 |
-0.0003 |
-0.03% |
| 2024-03-06 |
970125 |
银河优选六个月持有债券A |
1.0841 |
1.0841 |
1.0838 |
1.0838 |
0.0003 |
0.03% |
| 2024-03-05 |
970125 |
银河优选六个月持有债券A |
1.0838 |
1.0838 |
1.0841 |
1.0841 |
-0.0003 |
-0.03% |
| 2024-03-04 |
970125 |
银河优选六个月持有债券A |
1.0841 |
1.0841 |
1.0837 |
1.0837 |
0.0004 |
0.04% |
| 2024-03-01 |
970125 |
银河优选六个月持有债券A |
1.0837 |
1.0837 |
1.0836 |
1.0836 |
0.0001 |
0.01% |
| 2024-02-29 |
970125 |
银河优选六个月持有债券A |
1.0836 |
1.0836 |
1.0824 |
1.0824 |
0.0012 |
0.11% |
| 2024-02-28 |
970125 |
银河优选六个月持有债券A |
1.0824 |
1.0824 |
1.0833 |
1.0833 |
-0.0009 |
-0.08% |
| 2024-02-27 |
970125 |
银河优选六个月持有债券A |
1.0833 |
1.0833 |
1.0818 |
1.0818 |
0.0015 |
0.14% |
| 2024-02-26 |
970125 |
银河优选六个月持有债券A |
1.0818 |
1.0818 |
1.0817 |
1.0817 |
0.0001 |
0.01% |
| 2024-02-23 |
970125 |
银河优选六个月持有债券A |
1.0817 |
1.0817 |
1.0814 |
1.0814 |
0.0003 |
0.03% |
| 2024-02-22 |
970125 |
银河优选六个月持有债券A |
1.0814 |
1.0814 |
1.0802 |
1.0802 |
0.0012 |
0.11% |
| 2024-02-21 |
970125 |
银河优选六个月持有债券A |
1.0802 |
1.0802 |
1.0788 |
1.0788 |
0.0014 |
0.13% |
| 2024-02-20 |
970125 |
银河优选六个月持有债券A |
1.0788 |
1.0788 |
1.0783 |
1.0783 |
0.0005 |
0.05% |
| 2024-02-19 |
970125 |
银河优选六个月持有债券A |
1.0783 |
1.0783 |
1.0750 |
1.0750 |
0.0033 |
0.31% |
