博时中证1000增强策略ETF(1000指增)基金净值查询(561780)
今天最新净值
1.0934
0.0109 1.0100%
2025-02-11
盘中实时估值(仅供参考)
1.0205
-0.0047 -0.4591%
- 累计净值：1.0934
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：0.2281亿
- 最近资产：0.23亿
- 基金公司：
- 基金经理：杨振建
近一年博时中证1000增强策略ETF|1000指增基金净值查询
近一年,博时中证1000增强策略ETF(561780)基金累计收益率20.04%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-11 |
561780 |
博时中证1000增强策略ETF |
1.0876 |
1.0876 |
1.0934 |
1.0934 |
-0.0058 |
-0.53% |
| 2025-02-10 |
561780 |
博时中证1000增强策略ETF |
1.0934 |
1.0934 |
1.0825 |
1.0825 |
0.0109 |
1.01% |
| 2025-02-07 |
561780 |
博时中证1000增强策略ETF |
1.0825 |
1.0825 |
1.0670 |
1.0670 |
0.0155 |
1.45% |
| 2025-02-06 |
561780 |
博时中证1000增强策略ETF |
1.0670 |
1.0670 |
1.0408 |
1.0408 |
0.0262 |
2.52% |
| 2025-02-05 |
561780 |
博时中证1000增强策略ETF |
1.0408 |
1.0408 |
1.0379 |
1.0379 |
0.0029 |
0.28% |
| 2025-01-27 |
561780 |
博时中证1000增强策略ETF |
1.0379 |
1.0379 |
1.0508 |
1.0508 |
-0.0129 |
-1.23% |
| 2025-01-22 |
561780 |
博时中证1000增强策略ETF |
1.0369 |
1.0369 |
1.0458 |
1.0458 |
-0.0089 |
-0.85% |
| 2025-01-14 |
561780 |
博时中证1000增强策略ETF |
1.0252 |
1.0252 |
0.9821 |
0.9821 |
0.0431 |
4.39% |
| 2025-01-13 |
561780 |
博时中证1000增强策略ETF |
0.9821 |
0.9821 |
0.9803 |
0.9803 |
0.0018 |
0.18% |
| 2025-01-10 |
561780 |
博时中证1000增强策略ETF |
0.9803 |
0.9803 |
0.9995 |
0.9995 |
-0.0192 |
-1.92% |
|
|
| 2025-01-09 |
561780 |
博时中证1000增强策略ETF |
0.9995 |
0.9995 |
1.0006 |
1.0006 |
-0.0011 |
-0.11% |
| 2025-01-08 |
561780 |
博时中证1000增强策略ETF |
1.0006 |
1.0006 |
1.0017 |
1.0017 |
-0.0011 |
-0.11% |
| 2025-01-07 |
561780 |
博时中证1000增强策略ETF |
1.0017 |
1.0017 |
0.9867 |
0.9867 |
0.0150 |
1.52% |
| 2025-01-06 |
561780 |
博时中证1000增强策略ETF |
0.9867 |
0.9867 |
0.9894 |
0.9894 |
-0.0027 |
-0.27% |
| 2025-01-03 |
561780 |
博时中证1000增强策略ETF |
0.9894 |
0.9894 |
1.0175 |
1.0175 |
-0.0281 |
-2.76% |
| 2025-01-02 |
561780 |
博时中证1000增强策略ETF |
1.0175 |
1.0175 |
1.0438 |
1.0438 |
-0.0263 |
-2.52% |
| 2024-12-31 |
561780 |
博时中证1000增强策略ETF |
1.0438 |
1.0438 |
1.0734 |
1.0734 |
-0.0296 |
-2.76% |
| 2024-12-26 |
561780 |
博时中证1000增强策略ETF |
1.0724 |
1.0724 |
1.0607 |
1.0607 |
0.0117 |
1.10% |
| 2024-12-25 |
561780 |
博时中证1000增强策略ETF |
1.0607 |
1.0607 |
1.0729 |
1.0729 |
-0.0122 |
-1.14% |
| 2024-12-24 |
561780 |
博时中证1000增强策略ETF |
1.0729 |
1.0729 |
1.0596 |
1.0596 |
0.0133 |
1.26% |
| 2024-12-23 |
561780 |
博时中证1000增强策略ETF |
1.0596 |
1.0596 |
1.0890 |
1.0890 |
-0.0294 |
-2.70% |
| 2024-12-20 |
561780 |
博时中证1000增强策略ETF |
1.0890 |
1.0890 |
1.0796 |
1.0796 |
0.0094 |
0.87% |
| 2024-12-19 |
561780 |
博时中证1000增强策略ETF |
1.0796 |
1.0796 |
1.0754 |
1.0754 |
0.0042 |
0.39% |
| 2024-12-18 |
561780 |
博时中证1000增强策略ETF |
1.0754 |
1.0754 |
1.0622 |
1.0622 |
0.0132 |
1.24% |
| 2024-12-17 |
561780 |
博时中证1000增强策略ETF |
1.0622 |
1.0622 |
1.0825 |
1.0825 |
-0.0203 |
-1.88% |
|
|
| 2024-12-16 |
561780 |
博时中证1000增强策略ETF |
1.0825 |
1.0825 |
1.0946 |
1.0946 |
-0.0121 |
-1.11% |
| 2024-12-13 |
561780 |
博时中证1000增强策略ETF |
1.0946 |
1.0946 |
1.1146 |
1.1146 |
-0.0200 |
-1.79% |
| 2024-12-12 |
561780 |
博时中证1000增强策略ETF |
1.1146 |
1.1146 |
1.1085 |
1.1085 |
0.0061 |
0.55% |
| 2024-12-11 |
561780 |
博时中证1000增强策略ETF |
1.1085 |
1.1085 |
1.0942 |
1.0942 |
0.0143 |
1.31% |
| 2024-12-10 |
561780 |
博时中证1000增强策略ETF |
1.0942 |
1.0942 |
1.0797 |
1.0797 |
0.0145 |
1.34% |
| 2024-12-09 |
561780 |
博时中证1000增强策略ETF |
1.0797 |
1.0797 |
1.0857 |
1.0857 |
-0.0060 |
-0.55% |
| 2024-12-06 |
561780 |
博时中证1000增强策略ETF |
1.0857 |
1.0857 |
1.0708 |
1.0708 |
0.0149 |
1.39% |
| 2024-12-05 |
561780 |
博时中证1000增强策略ETF |
1.0708 |
1.0708 |
1.0603 |
1.0603 |
0.0105 |
0.99% |
| 2024-12-04 |
561780 |
博时中证1000增强策略ETF |
1.0603 |
1.0603 |
1.0740 |
1.0740 |
-0.0137 |
-1.28% |
| 2024-12-03 |
561780 |
博时中证1000增强策略ETF |
1.0740 |
1.0740 |
1.0757 |
1.0757 |
-0.0017 |
-0.16% |
| 2024-12-02 |
561780 |
博时中证1000增强策略ETF |
1.0757 |
1.0757 |
1.0564 |
1.0564 |
0.0193 |
1.83% |
| 2024-11-29 |
561780 |
博时中证1000增强策略ETF |
1.0564 |
1.0564 |
1.0375 |
1.0375 |
0.0189 |
1.82% |
| 2024-11-28 |
561780 |
博时中证1000增强策略ETF |
1.0375 |
1.0375 |
1.0409 |
1.0409 |
-0.0034 |
-0.33% |
| 2024-11-27 |
561780 |
博时中证1000增强策略ETF |
1.0409 |
1.0409 |
1.0170 |
1.0170 |
0.0239 |
2.35% |
| 2024-11-26 |
561780 |
博时中证1000增强策略ETF |
1.0170 |
1.0170 |
1.0252 |
1.0252 |
-0.0082 |
-0.80% |
| 2024-11-25 |
561780 |
博时中证1000增强策略ETF |
1.0252 |
1.0252 |
1.0188 |
1.0188 |
0.0064 |
0.63% |
| 2024-11-22 |
561780 |
博时中证1000增强策略ETF |
1.0188 |
1.0188 |
1.0567 |
1.0567 |
-0.0379 |
-3.59% |
| 2024-11-21 |
561780 |
博时中证1000增强策略ETF |
1.0567 |
1.0567 |
1.0564 |
1.0564 |
0.0003 |
0.03% |
| 2024-11-20 |
561780 |
博时中证1000增强策略ETF |
1.0564 |
1.0564 |
1.0378 |
1.0378 |
0.0186 |
1.79% |
| 2024-11-19 |
561780 |
博时中证1000增强策略ETF |
1.0378 |
1.0378 |
1.0127 |
1.0127 |
0.0251 |
2.48% |
| 2024-11-18 |
561780 |
博时中证1000增强策略ETF |
1.0127 |
1.0127 |
1.0369 |
1.0369 |
-0.0242 |
-2.33% |
| 2024-11-15 |
561780 |
博时中证1000增强策略ETF |
1.0369 |
1.0369 |
1.0579 |
1.0579 |
-0.0210 |
-1.99% |
| 2024-11-14 |
561780 |
博时中证1000增强策略ETF |
1.0579 |
1.0579 |
1.0921 |
1.0921 |
-0.0342 |
-3.13% |
| 2024-11-13 |
561780 |
博时中证1000增强策略ETF |
1.0921 |
1.0921 |
1.0887 |
1.0887 |
0.0034 |
0.31% |
| 2024-11-12 |
561780 |
博时中证1000增强策略ETF |
1.0887 |
1.0887 |
1.1059 |
1.1059 |
-0.0172 |
-1.56% |
| 2024-11-11 |
561780 |
博时中证1000增强策略ETF |
1.1059 |
1.1059 |
1.0788 |
1.0788 |
0.0271 |
2.51% |
| 2024-11-08 |
561780 |
博时中证1000增强策略ETF |
1.0788 |
1.0788 |
1.0784 |
1.0784 |
0.0004 |
0.04% |
| 2024-11-07 |
561780 |
博时中证1000增强策略ETF |
1.0784 |
1.0784 |
1.0563 |
1.0563 |
0.0221 |
2.09% |
| 2024-11-06 |
561780 |
博时中证1000增强策略ETF |
1.0563 |
1.0563 |
1.0521 |
1.0521 |
0.0042 |
0.40% |
| 2024-11-05 |
561780 |
博时中证1000增强策略ETF |
1.0521 |
1.0521 |
1.0186 |
1.0186 |
0.0335 |
3.29% |
| 2024-11-04 |
561780 |
博时中证1000增强策略ETF |
1.0186 |
1.0186 |
0.9997 |
0.9997 |
0.0189 |
1.89% |
| 2024-11-01 |
561780 |
博时中证1000增强策略ETF |
0.9997 |
0.9997 |
1.0249 |
1.0249 |
-0.0252 |
-2.46% |
| 2024-10-31 |
561780 |
博时中证1000增强策略ETF |
1.0249 |
1.0249 |
1.0158 |
1.0158 |
0.0091 |
0.90% |
| 2024-10-30 |
561780 |
博时中证1000增强策略ETF |
1.0158 |
1.0158 |
1.0155 |
1.0155 |
0.0003 |
0.03% |
| 2024-10-29 |
561780 |
博时中证1000增强策略ETF |
1.0155 |
1.0155 |
1.0368 |
1.0368 |
-0.0213 |
-2.05% |
| 2024-10-28 |
561780 |
博时中证1000增强策略ETF |
1.0368 |
1.0368 |
1.0224 |
1.0224 |
0.0144 |
1.41% |
| 2024-10-25 |
561780 |
博时中证1000增强策略ETF |
1.0224 |
1.0224 |
1.0055 |
1.0055 |
0.0169 |
1.68% |
| 2024-10-24 |
561780 |
博时中证1000增强策略ETF |
1.0055 |
1.0055 |
1.0126 |
1.0126 |
-0.0071 |
-0.70% |
| 2024-10-23 |
561780 |
博时中证1000增强策略ETF |
1.0126 |
1.0126 |
1.0128 |
1.0128 |
-0.0002 |
-0.02% |
| 2024-10-22 |
561780 |
博时中证1000增强策略ETF |
1.0128 |
1.0128 |
1.0060 |
1.0060 |
0.0068 |
0.68% |
| 2024-10-21 |
561780 |
博时中证1000增强策略ETF |
1.0060 |
1.0060 |
0.9927 |
0.9927 |
0.0133 |
1.34% |
| 2024-10-18 |
561780 |
博时中证1000增强策略ETF |
0.9927 |
0.9927 |
0.9512 |
0.9512 |
0.0415 |
4.36% |
| 2024-10-17 |
561780 |
博时中证1000增强策略ETF |
0.9512 |
0.9512 |
0.9573 |
0.9573 |
-0.0061 |
-0.64% |
| 2024-10-16 |
561780 |
博时中证1000增强策略ETF |
0.9573 |
0.9573 |
0.9585 |
0.9585 |
-0.0012 |
-0.13% |
| 2024-10-15 |
561780 |
博时中证1000增强策略ETF |
0.9585 |
0.9585 |
0.9806 |
0.9806 |
-0.0221 |
-2.25% |
| 2024-10-14 |
561780 |
博时中证1000增强策略ETF |
0.9806 |
0.9806 |
0.9496 |
0.9496 |
0.0310 |
3.26% |
| 2024-10-11 |
561780 |
博时中证1000增强策略ETF |
0.9496 |
0.9496 |
0.9909 |
0.9909 |
-0.0413 |
-4.17% |
| 2024-10-10 |
561780 |
博时中证1000增强策略ETF |
0.9909 |
0.9909 |
1.0004 |
1.0004 |
-0.0095 |
-0.95% |
| 2024-10-09 |
561780 |
博时中证1000增强策略ETF |
1.0004 |
1.0004 |
1.0877 |
1.0877 |
-0.0873 |
-8.03% |
| 2024-10-08 |
561780 |
博时中证1000增强策略ETF |
1.0877 |
1.0877 |
1.0085 |
1.0085 |
0.0792 |
7.85% |
| 2024-09-30 |
561780 |
博时中证1000增强策略ETF |
1.0085 |
1.0085 |
0.9152 |
0.9152 |
0.0933 |
10.19% |
| 2024-09-27 |
561780 |
博时中证1000增强策略ETF |
0.9152 |
0.9152 |
0.8699 |
0.8699 |
0.0453 |
5.21% |
| 2024-09-26 |
561780 |
博时中证1000增强策略ETF |
0.8699 |
0.8699 |
0.8343 |
0.8343 |
0.0356 |
4.27% |
| 2024-09-25 |
561780 |
博时中证1000增强策略ETF |
0.8343 |
0.8343 |
0.8282 |
0.8282 |
0.0061 |
0.74% |
| 2024-09-24 |
561780 |
博时中证1000增强策略ETF |
0.8282 |
0.8282 |
0.7959 |
0.7959 |
0.0323 |
4.06% |
| 2024-09-23 |
561780 |
博时中证1000增强策略ETF |
0.7959 |
0.7959 |
0.7973 |
0.7973 |
-0.0014 |
-0.18% |
| 2024-09-20 |
561780 |
博时中证1000增强策略ETF |
0.7973 |
0.7973 |
0.8002 |
0.8002 |
-0.0029 |
-0.36% |
| 2024-09-19 |
561780 |
博时中证1000增强策略ETF |
0.8002 |
0.8002 |
0.7864 |
0.7864 |
0.0138 |
1.75% |
| 2024-09-18 |
561780 |
博时中证1000增强策略ETF |
0.7864 |
0.7864 |
0.7871 |
0.7871 |
-0.0007 |
-0.09% |
| 2024-09-13 |
561780 |
博时中证1000增强策略ETF |
0.7871 |
0.7871 |
0.7968 |
0.7968 |
-0.0097 |
-1.22% |
| 2024-09-12 |
561780 |
博时中证1000增强策略ETF |
0.7968 |
0.7968 |
0.8009 |
0.8009 |
-0.0041 |
-0.51% |
| 2024-09-11 |
561780 |
博时中证1000增强策略ETF |
0.8009 |
0.8009 |
0.8030 |
0.8030 |
-0.0021 |
-0.26% |
| 2024-09-10 |
561780 |
博时中证1000增强策略ETF |
0.8030 |
0.8030 |
0.8013 |
0.8013 |
0.0017 |
0.21% |
| 2024-09-09 |
561780 |
博时中证1000增强策略ETF |
0.8013 |
0.8013 |
0.8070 |
0.8070 |
-0.0057 |
-0.71% |
| 2024-09-06 |
561780 |
博时中证1000增强策略ETF |
0.8070 |
0.8070 |
0.8224 |
0.8224 |
-0.0154 |
-1.87% |
| 2024-09-05 |
561780 |
博时中证1000增强策略ETF |
0.8224 |
0.8224 |
0.8171 |
0.8171 |
0.0053 |
0.65% |
| 2024-09-04 |
561780 |
博时中证1000增强策略ETF |
0.8171 |
0.8171 |
0.8205 |
0.8205 |
-0.0034 |
-0.41% |
| 2024-09-03 |
561780 |
博时中证1000增强策略ETF |
0.8205 |
0.8205 |
0.8115 |
0.8115 |
0.0090 |
1.11% |
| 2024-09-02 |
561780 |
博时中证1000增强策略ETF |
0.8115 |
0.8115 |
0.8279 |
0.8279 |
-0.0164 |
-1.98% |
| 2024-08-30 |
561780 |
博时中证1000增强策略ETF |
0.8279 |
0.8279 |
0.8155 |
0.8155 |
0.0124 |
1.52% |
| 2024-08-29 |
561780 |
博时中证1000增强策略ETF |
0.8155 |
0.8155 |
0.8024 |
0.8024 |
0.0131 |
1.63% |
| 2024-08-28 |
561780 |
博时中证1000增强策略ETF |
0.8024 |
0.8024 |
0.8004 |
0.8004 |
0.0020 |
0.25% |
| 2024-08-27 |
561780 |
博时中证1000增强策略ETF |
0.8004 |
0.8004 |
0.8119 |
0.8119 |
-0.0115 |
-1.42% |
| 2024-08-26 |
561780 |
博时中证1000增强策略ETF |
0.8119 |
0.8119 |
0.8066 |
0.8066 |
0.0053 |
0.66% |
| 2024-08-23 |
561780 |
博时中证1000增强策略ETF |
0.8066 |
0.8066 |
0.8073 |
0.8073 |
-0.0007 |
-0.09% |
| 2024-08-22 |
561780 |
博时中证1000增强策略ETF |
0.8073 |
0.8073 |
0.8168 |
0.8168 |
-0.0095 |
-1.16% |
| 2024-08-21 |
561780 |
博时中证1000增强策略ETF |
0.8168 |
0.8168 |
0.8208 |
0.8208 |
-0.0040 |
-0.49% |
| 2024-08-20 |
561780 |
博时中证1000增强策略ETF |
0.8208 |
0.8208 |
0.8365 |
0.8365 |
-0.0157 |
-1.88% |
| 2024-08-19 |
561780 |
博时中证1000增强策略ETF |
0.8365 |
0.8365 |
0.8349 |
0.8349 |
0.0016 |
0.19% |
| 2024-08-16 |
561780 |
博时中证1000增强策略ETF |
0.8349 |
0.8349 |
0.8403 |
0.8403 |
-0.0054 |
-0.64% |
| 2024-08-15 |
561780 |
博时中证1000增强策略ETF |
0.8403 |
0.8403 |
0.8344 |
0.8344 |
0.0059 |
0.71% |
| 2024-08-14 |
561780 |
博时中证1000增强策略ETF |
0.8344 |
0.8344 |
0.8454 |
0.8454 |
-0.0110 |
-1.30% |
| 2024-08-13 |
561780 |
博时中证1000增强策略ETF |
0.8454 |
0.8454 |
0.8419 |
0.8419 |
0.0035 |
0.42% |
| 2024-08-12 |
561780 |
博时中证1000增强策略ETF |
0.8419 |
0.8419 |
0.8454 |
0.8454 |
-0.0035 |
-0.41% |
| 2024-08-09 |
561780 |
博时中证1000增强策略ETF |
0.8454 |
0.8454 |
0.8528 |
0.8528 |
-0.0074 |
-0.87% |
| 2024-08-08 |
561780 |
博时中证1000增强策略ETF |
0.8528 |
0.8528 |
0.8526 |
0.8526 |
0.0002 |
0.02% |
| 2024-08-07 |
561780 |
博时中证1000增强策略ETF |
0.8526 |
0.8526 |
0.8559 |
0.8559 |
-0.0033 |
-0.39% |
| 2024-08-06 |
561780 |
博时中证1000增强策略ETF |
0.8559 |
0.8559 |
0.8411 |
0.8411 |
0.0148 |
1.76% |
| 2024-08-05 |
561780 |
博时中证1000增强策略ETF |
0.8411 |
0.8411 |
0.8642 |
0.8642 |
-0.0231 |
-2.67% |
| 2024-08-02 |
561780 |
博时中证1000增强策略ETF |
0.8642 |
0.8642 |
0.8787 |
0.8787 |
-0.0145 |
-1.65% |
| 2024-07-31 |
561780 |
博时中证1000增强策略ETF |
0.8800 |
0.8800 |
0.8440 |
0.8440 |
0.0360 |
4.27% |
| 2024-07-30 |
561780 |
博时中证1000增强策略ETF |
0.8440 |
0.8440 |
0.8451 |
0.8451 |
-0.0011 |
-0.13% |
| 2024-07-29 |
561780 |
博时中证1000增强策略ETF |
0.8451 |
0.8451 |
0.8513 |
0.8513 |
-0.0062 |
-0.73% |
| 2024-07-26 |
561780 |
博时中证1000增强策略ETF |
0.8513 |
0.8513 |
0.8379 |
0.8379 |
0.0134 |
1.60% |
| 2024-07-25 |
561780 |
博时中证1000增强策略ETF |
0.8379 |
0.8379 |
0.8374 |
0.8374 |
0.0005 |
0.06% |
| 2024-07-24 |
561780 |
博时中证1000增强策略ETF |
0.8374 |
0.8374 |
0.8492 |
0.8492 |
-0.0118 |
-1.39% |
| 2024-07-23 |
561780 |
博时中证1000增强策略ETF |
0.8492 |
0.8492 |
0.8735 |
0.8735 |
-0.0243 |
-2.78% |
| 2024-07-22 |
561780 |
博时中证1000增强策略ETF |
0.8735 |
0.8735 |
0.8767 |
0.8767 |
-0.0032 |
-0.37% |
| 2024-07-19 |
561780 |
博时中证1000增强策略ETF |
0.8767 |
0.8767 |
0.8784 |
0.8784 |
-0.0017 |
-0.19% |
| 2024-07-18 |
561780 |
博时中证1000增强策略ETF |
0.8784 |
0.8784 |
0.8775 |
0.8775 |
0.0009 |
0.10% |
| 2024-07-17 |
561780 |
博时中证1000增强策略ETF |
0.8775 |
0.8775 |
0.8883 |
0.8883 |
-0.0108 |
-1.22% |
| 2024-07-16 |
561780 |
博时中证1000增强策略ETF |
0.8883 |
0.8883 |
0.8874 |
0.8874 |
0.0009 |
0.10% |
| 2024-07-15 |
561780 |
博时中证1000增强策略ETF |
0.8874 |
0.8874 |
0.8974 |
0.8974 |
-0.0100 |
-1.11% |
| 2024-07-12 |
561780 |
博时中证1000增强策略ETF |
0.8974 |
0.8974 |
0.8984 |
0.8984 |
-0.0010 |
-0.11% |
| 2024-07-11 |
561780 |
博时中证1000增强策略ETF |
0.8984 |
0.8984 |
0.8784 |
0.8784 |
0.0200 |
2.28% |
| 2024-07-10 |
561780 |
博时中证1000增强策略ETF |
0.8784 |
0.8784 |
0.8810 |
0.8810 |
-0.0026 |
-0.30% |
| 2024-07-09 |
561780 |
博时中证1000增强策略ETF |
0.8810 |
0.8810 |
0.8580 |
0.8580 |
0.0230 |
2.68% |
| 2024-07-08 |
561780 |
博时中证1000增强策略ETF |
0.8580 |
0.8580 |
0.8786 |
0.8786 |
-0.0206 |
-2.34% |
| 2024-07-05 |
561780 |
博时中证1000增强策略ETF |
0.8786 |
0.8786 |
0.8695 |
0.8695 |
0.0091 |
1.05% |
| 2024-07-04 |
561780 |
博时中证1000增强策略ETF |
0.8695 |
0.8695 |
0.8872 |
0.8872 |
-0.0177 |
-2.00% |
| 2024-07-03 |
561780 |
博时中证1000增强策略ETF |
0.8872 |
0.8872 |
0.8959 |
0.8959 |
-0.0087 |
-0.97% |
| 2024-07-02 |
561780 |
博时中证1000增强策略ETF |
0.8959 |
0.8959 |
0.9035 |
0.9035 |
-0.0076 |
-0.84% |
| 2024-07-01 |
561780 |
博时中证1000增强策略ETF |
0.9035 |
0.9035 |
0.8915 |
0.8915 |
0.0120 |
1.35% |
| 2024-06-28 |
561780 |
博时中证1000增强策略ETF |
0.8917 |
0.8917 |
0.8834 |
0.8834 |
0.0083 |
0.94% |
| 2024-06-27 |
561780 |
博时中证1000增强策略ETF |
0.8834 |
0.8834 |
0.9050 |
0.9050 |
-0.0216 |
-2.39% |
| 2024-06-26 |
561780 |
博时中证1000增强策略ETF |
0.9050 |
0.9050 |
0.8799 |
0.8799 |
0.0251 |
2.85% |
| 2024-06-25 |
561780 |
博时中证1000增强策略ETF |
0.8799 |
0.8799 |
0.8852 |
0.8852 |
-0.0053 |
-0.60% |
| 2024-06-24 |
561780 |
博时中证1000增强策略ETF |
0.8852 |
0.8852 |
0.9155 |
0.9155 |
-0.0303 |
-3.31% |
| 2024-06-21 |
561780 |
博时中证1000增强策略ETF |
0.9155 |
0.9155 |
0.9133 |
0.9133 |
0.0022 |
0.24% |
| 2024-06-19 |
561780 |
博时中证1000增强策略ETF |
0.9334 |
0.9334 |
0.9443 |
0.9443 |
-0.0109 |
-1.15% |
| 2024-06-18 |
561780 |
博时中证1000增强策略ETF |
0.9443 |
0.9443 |
0.9372 |
0.9372 |
0.0071 |
0.76% |
| 2024-06-17 |
561780 |
博时中证1000增强策略ETF |
0.9372 |
0.9372 |
0.9376 |
0.9376 |
-0.0004 |
-0.04% |
| 2024-06-14 |
561780 |
博时中证1000增强策略ETF |
0.9376 |
0.9376 |
0.9357 |
0.9357 |
0.0019 |
0.20% |
| 2024-06-13 |
561780 |
博时中证1000增强策略ETF |
0.9357 |
0.9357 |
0.9415 |
0.9415 |
-0.0058 |
-0.62% |
| 2024-06-12 |
561780 |
博时中证1000增强策略ETF |
0.9415 |
0.9415 |
0.9373 |
0.9373 |
0.0042 |
0.45% |
| 2024-06-11 |
561780 |
博时中证1000增强策略ETF |
0.9373 |
0.9373 |
0.9314 |
0.9314 |
0.0059 |
0.63% |
| 2024-06-07 |
561780 |
博时中证1000增强策略ETF |
0.9314 |
0.9314 |
0.9237 |
0.9237 |
0.0077 |
0.83% |
| 2024-06-05 |
561780 |
博时中证1000增强策略ETF |
0.9443 |
0.9443 |
0.9578 |
0.9578 |
-0.0135 |
-1.41% |
| 2024-06-04 |
561780 |
博时中证1000增强策略ETF |
0.9578 |
0.9578 |
0.9502 |
0.9502 |
0.0076 |
0.80% |
| 2024-05-31 |
561780 |
博时中证1000增强策略ETF |
0.9611 |
0.9611 |
0.9564 |
0.9564 |
0.0047 |
0.49% |
| 2024-05-30 |
561780 |
博时中证1000增强策略ETF |
0.9564 |
0.9564 |
0.9581 |
0.9581 |
-0.0017 |
-0.18% |
| 2024-05-29 |
561780 |
博时中证1000增强策略ETF |
0.9581 |
0.9581 |
0.9552 |
0.9552 |
0.0029 |
0.30% |
| 2024-05-28 |
561780 |
博时中证1000增强策略ETF |
0.9552 |
0.9552 |
0.9650 |
0.9650 |
-0.0098 |
-1.02% |
| 2024-05-27 |
561780 |
博时中证1000增强策略ETF |
0.9650 |
0.9650 |
0.9561 |
0.9561 |
0.0089 |
0.93% |
| 2024-05-24 |
561780 |
博时中证1000增强策略ETF |
0.9561 |
0.9561 |
0.9661 |
0.9661 |
-0.0100 |
-1.04% |
| 2024-05-22 |
561780 |
博时中证1000增强策略ETF |
0.9889 |
0.9889 |
0.9862 |
0.9862 |
0.0027 |
0.27% |
| 2024-05-21 |
561780 |
博时中证1000增强策略ETF |
0.9862 |
0.9862 |
0.9954 |
0.9954 |
-0.0092 |
-0.92% |
| 2024-05-20 |
561780 |
博时中证1000增强策略ETF |
0.9954 |
0.9954 |
0.9887 |
0.9887 |
0.0067 |
0.68% |
| 2024-05-17 |
561780 |
博时中证1000增强策略ETF |
0.9887 |
0.9887 |
0.9755 |
0.9755 |
0.0132 |
1.35% |
| 2024-05-16 |
561780 |
博时中证1000增强策略ETF |
0.9755 |
0.9755 |
0.9771 |
0.9771 |
-0.0016 |
-0.16% |
| 2024-05-15 |
561780 |
博时中证1000增强策略ETF |
0.9771 |
0.9771 |
0.9872 |
0.9872 |
-0.0101 |
-1.02% |
| 2024-05-14 |
561780 |
博时中证1000增强策略ETF |
0.9872 |
0.9872 |
0.9814 |
0.9814 |
0.0058 |
0.59% |
| 2024-05-13 |
561780 |
博时中证1000增强策略ETF |
0.9814 |
0.9814 |
0.9887 |
0.9887 |
-0.0073 |
-0.74% |
| 2024-05-10 |
561780 |
博时中证1000增强策略ETF |
0.9887 |
0.9887 |
0.9955 |
0.9955 |
-0.0068 |
-0.68% |
| 2024-05-09 |
561780 |
博时中证1000增强策略ETF |
0.9955 |
0.9955 |
0.9787 |
0.9787 |
0.0168 |
1.72% |
| 2024-05-07 |
561780 |
博时中证1000增强策略ETF |
0.9975 |
0.9975 |
0.9967 |
0.9967 |
0.0008 |
0.08% |
| 2024-05-06 |
561780 |
博时中证1000增强策略ETF |
0.9967 |
0.9967 |
0.9726 |
0.9726 |
0.0241 |
2.48% |
| 2024-04-30 |
561780 |
博时中证1000增强策略ETF |
0.9726 |
0.9726 |
0.9798 |
0.9798 |
-0.0072 |
-0.73% |
| 2024-04-29 |
561780 |
博时中证1000增强策略ETF |
0.9798 |
0.9798 |
0.9602 |
0.9602 |
0.0196 |
2.04% |
| 2024-04-26 |
561780 |
博时中证1000增强策略ETF |
0.9602 |
0.9602 |
0.9484 |
0.9484 |
0.0118 |
1.24% |
| 2024-04-25 |
561780 |
博时中证1000增强策略ETF |
0.9484 |
0.9484 |
0.9466 |
0.9466 |
0.0018 |
0.19% |
| 2024-04-24 |
561780 |
博时中证1000增强策略ETF |
0.9466 |
0.9466 |
0.9358 |
0.9358 |
0.0108 |
1.15% |
| 2024-04-23 |
561780 |
博时中证1000增强策略ETF |
0.9358 |
0.9358 |
0.9450 |
0.9450 |
-0.0092 |
-0.97% |
| 2024-04-22 |
561780 |
博时中证1000增强策略ETF |
0.9450 |
0.9450 |
0.9439 |
0.9439 |
0.0011 |
0.12% |
| 2024-04-19 |
561780 |
博时中证1000增强策略ETF |
0.9439 |
0.9439 |
0.9462 |
0.9462 |
-0.0023 |
-0.24% |
| 2024-04-18 |
561780 |
博时中证1000增强策略ETF |
0.9462 |
0.9462 |
0.9448 |
0.9448 |
0.0014 |
0.15% |
| 2024-04-17 |
561780 |
博时中证1000增强策略ETF |
0.9448 |
0.9448 |
0.9089 |
0.9089 |
0.0359 |
3.95% |
| 2024-04-16 |
561780 |
博时中证1000增强策略ETF |
0.9089 |
0.9089 |
0.9360 |
0.9360 |
-0.0271 |
-2.90% |
| 2024-04-15 |
561780 |
博时中证1000增强策略ETF |
0.9360 |
0.9360 |
0.9424 |
0.9424 |
-0.0064 |
-0.68% |
| 2024-04-12 |
561780 |
博时中证1000增强策略ETF |
0.9424 |
0.9424 |
0.9448 |
0.9448 |
-0.0024 |
-0.25% |
| 2024-04-11 |
561780 |
博时中证1000增强策略ETF |
0.9448 |
0.9448 |
0.9395 |
0.9395 |
0.0053 |
0.56% |
| 2024-04-10 |
561780 |
博时中证1000增强策略ETF |
0.9395 |
0.9395 |
0.9564 |
0.9564 |
-0.0169 |
-1.77% |
| 2024-04-09 |
561780 |
博时中证1000增强策略ETF |
0.9564 |
0.9564 |
0.9432 |
0.9432 |
0.0132 |
1.40% |
