交银双利债券C(交银双利C)基金净值查询(519685)
今天最新净值
1.3181
0.0008 0.0600%
2025-02-10
盘中实时估值(仅供参考)
1.3044
0.0000 -0.0015%
- 累计净值：1.6531
- 成立日期：2011-09-26
- 基金类型：债券型-混合二级
- 成立份额：11.364亿份
- 最近份额：9.0300亿
- 最近资产：0.17亿元
- 基金公司：交银施罗德基金
- 基金经理：魏玉敏 唐赟
近一年,交银双利债券C(519685)基金累计收益率2.98%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
519685 |
交银双利债券C |
1.3180 |
1.6530 |
1.3181 |
1.6531 |
-0.0001 |
-0.01% |
| 2025-02-07 |
519685 |
交银双利债券C |
1.3181 |
1.6531 |
1.3173 |
1.6523 |
0.0008 |
0.06% |
| 2025-02-06 |
519685 |
交银双利债券C |
1.3173 |
1.6523 |
1.3168 |
1.6518 |
0.0005 |
0.04% |
| 2025-02-05 |
519685 |
交银双利债券C |
1.3168 |
1.6518 |
1.3162 |
1.6512 |
0.0006 |
0.05% |
| 2025-01-27 |
519685 |
交银双利债券C |
1.3162 |
1.6512 |
1.3156 |
1.6506 |
0.0006 |
0.05% |
| 2025-01-22 |
519685 |
交银双利债券C |
1.3160 |
1.6510 |
1.3154 |
1.6504 |
0.0006 |
0.05% |
| 2025-01-14 |
519685 |
交银双利债券C |
1.3183 |
1.6533 |
1.3186 |
1.6536 |
-0.0003 |
-0.02% |
| 2025-01-13 |
519685 |
交银双利债券C |
1.3186 |
1.6536 |
1.3187 |
1.6537 |
-0.0001 |
-0.01% |
| 2025-01-10 |
519685 |
交银双利债券C |
1.3187 |
1.6537 |
1.3191 |
1.6541 |
-0.0004 |
-0.03% |
| 2025-01-09 |
519685 |
交银双利债券C |
1.3191 |
1.6541 |
1.3194 |
1.6544 |
-0.0003 |
-0.02% |
|
|
| 2025-01-08 |
519685 |
交银双利债券C |
1.3194 |
1.6544 |
1.3194 |
1.6544 |
0.0000 |
0.00% |
| 2025-01-07 |
519685 |
交银双利债券C |
1.3194 |
1.6544 |
1.3195 |
1.6545 |
-0.0001 |
-0.01% |
| 2025-01-06 |
519685 |
交银双利债券C |
1.3195 |
1.6545 |
1.3190 |
1.6540 |
0.0005 |
0.04% |
| 2025-01-03 |
519685 |
交银双利债券C |
1.3190 |
1.6540 |
1.3182 |
1.6532 |
0.0008 |
0.06% |
| 2025-01-02 |
519685 |
交银双利债券C |
1.3182 |
1.6532 |
1.3169 |
1.6519 |
0.0013 |
0.10% |
| 2024-12-31 |
519685 |
交银双利债券C |
1.3169 |
1.6519 |
1.3160 |
1.6510 |
0.0009 |
0.07% |
| 2024-12-26 |
519685 |
交银双利债券C |
1.3150 |
1.6500 |
1.3152 |
1.6502 |
-0.0002 |
-0.02% |
| 2024-12-25 |
519685 |
交银双利债券C |
1.3152 |
1.6502 |
1.3156 |
1.6506 |
-0.0004 |
-0.03% |
| 2024-12-24 |
519685 |
交银双利债券C |
1.3156 |
1.6506 |
1.3158 |
1.6508 |
-0.0002 |
-0.02% |
| 2024-12-23 |
519685 |
交银双利债券C |
1.3158 |
1.6508 |
1.3154 |
1.6504 |
0.0004 |
0.03% |
| 2024-12-20 |
519685 |
交银双利债券C |
1.3154 |
1.6504 |
1.3149 |
1.6499 |
0.0005 |
0.04% |
| 2024-12-19 |
519685 |
交银双利债券C |
1.3149 |
1.6499 |
1.3151 |
1.6501 |
-0.0002 |
-0.02% |
| 2024-12-18 |
519685 |
交银双利债券C |
1.3151 |
1.6501 |
1.3154 |
1.6504 |
-0.0003 |
-0.02% |
| 2024-12-17 |
519685 |
交银双利债券C |
1.3154 |
1.6504 |
1.3155 |
1.6505 |
-0.0001 |
-0.01% |
| 2024-12-16 |
519685 |
交银双利债券C |
1.3155 |
1.6505 |
1.3146 |
1.6496 |
0.0009 |
0.07% |
|
|
| 2024-12-13 |
519685 |
交银双利债券C |
1.3146 |
1.6496 |
1.3133 |
1.6483 |
0.0013 |
0.10% |
| 2024-12-12 |
519685 |
交银双利债券C |
1.3133 |
1.6483 |
1.3131 |
1.6481 |
0.0002 |
0.02% |
| 2024-12-11 |
519685 |
交银双利债券C |
1.3131 |
1.6481 |
1.3132 |
1.6482 |
-0.0001 |
-0.01% |
| 2024-12-10 |
519685 |
交银双利债券C |
1.3132 |
1.6482 |
1.3116 |
1.6466 |
0.0016 |
0.12% |
| 2024-12-09 |
519685 |
交银双利债券C |
1.3116 |
1.6466 |
1.3113 |
1.6463 |
0.0003 |
0.02% |
| 2024-12-06 |
519685 |
交银双利债券C |
1.3113 |
1.6463 |
1.3108 |
1.6458 |
0.0005 |
0.04% |
| 2024-12-05 |
519685 |
交银双利债券C |
1.3108 |
1.6458 |
1.3101 |
1.6451 |
0.0007 |
0.05% |
| 2024-12-04 |
519685 |
交银双利债券C |
1.3101 |
1.6451 |
1.3092 |
1.6442 |
0.0009 |
0.07% |
| 2024-12-03 |
519685 |
交银双利债券C |
1.3092 |
1.6442 |
1.3087 |
1.6437 |
0.0005 |
0.04% |
| 2024-12-02 |
519685 |
交银双利债券C |
1.3087 |
1.6437 |
1.3063 |
1.6413 |
0.0024 |
0.18% |
| 2024-11-29 |
519685 |
交银双利债券C |
1.3063 |
1.6413 |
1.3053 |
1.6403 |
0.0010 |
0.08% |
| 2024-11-28 |
519685 |
交银双利债券C |
1.3053 |
1.6403 |
1.3052 |
1.6402 |
0.0001 |
0.01% |
| 2024-11-27 |
519685 |
交银双利债券C |
1.3052 |
1.6402 |
1.3048 |
1.6398 |
0.0004 |
0.03% |
| 2024-11-26 |
519685 |
交银双利债券C |
1.3048 |
1.6398 |
1.3044 |
1.6394 |
0.0004 |
0.03% |
| 2024-11-25 |
519685 |
交银双利债券C |
1.3044 |
1.6394 |
1.3038 |
1.6388 |
0.0006 |
0.05% |
| 2024-11-22 |
519685 |
交银双利债券C |
1.3038 |
1.6388 |
1.3031 |
1.6381 |
0.0007 |
0.05% |
| 2024-11-21 |
519685 |
交银双利债券C |
1.3031 |
1.6381 |
1.3025 |
1.6375 |
0.0006 |
0.05% |
| 2024-11-20 |
519685 |
交银双利债券C |
1.3025 |
1.6375 |
1.3023 |
1.6373 |
0.0002 |
0.02% |
| 2024-11-19 |
519685 |
交银双利债券C |
1.3023 |
1.6373 |
1.3020 |
1.6370 |
0.0003 |
0.02% |
| 2024-11-18 |
519685 |
交银双利债券C |
1.3020 |
1.6370 |
1.3019 |
1.6369 |
0.0001 |
0.01% |
| 2024-11-15 |
519685 |
交银双利债券C |
1.3019 |
1.6369 |
1.3016 |
1.6366 |
0.0003 |
0.02% |
| 2024-11-14 |
519685 |
交银双利债券C |
1.3016 |
1.6366 |
1.3015 |
1.6365 |
0.0001 |
0.01% |
| 2024-11-13 |
519685 |
交银双利债券C |
1.3015 |
1.6365 |
1.3010 |
1.6360 |
0.0005 |
0.04% |
| 2024-11-12 |
519685 |
交银双利债券C |
1.3010 |
1.6360 |
1.3003 |
1.6353 |
0.0007 |
0.05% |
| 2024-11-11 |
519685 |
交银双利债券C |
1.3003 |
1.6353 |
1.2997 |
1.6347 |
0.0006 |
0.05% |
| 2024-11-08 |
519685 |
交银双利债券C |
1.2997 |
1.6347 |
1.2994 |
1.6344 |
0.0003 |
0.02% |
| 2024-11-07 |
519685 |
交银双利债券C |
1.2994 |
1.6344 |
1.2987 |
1.6337 |
0.0007 |
0.05% |
| 2024-11-06 |
519685 |
交银双利债券C |
1.2987 |
1.6337 |
1.2985 |
1.6335 |
0.0002 |
0.02% |
| 2024-11-05 |
519685 |
交银双利债券C |
1.2985 |
1.6335 |
1.2984 |
1.6334 |
0.0001 |
0.01% |
| 2024-11-04 |
519685 |
交银双利债券C |
1.2984 |
1.6334 |
1.2979 |
1.6329 |
0.0005 |
0.04% |
| 2024-11-01 |
519685 |
交银双利债券C |
1.2979 |
1.6329 |
1.2975 |
1.6325 |
0.0004 |
0.03% |
| 2024-10-31 |
519685 |
交银双利债券C |
1.2975 |
1.6325 |
1.2976 |
1.6326 |
-0.0001 |
-0.01% |
| 2024-10-30 |
519685 |
交银双利债券C |
1.2976 |
1.6326 |
1.2981 |
1.6331 |
-0.0005 |
-0.04% |
| 2024-10-29 |
519685 |
交银双利债券C |
1.2981 |
1.6331 |
1.2987 |
1.6337 |
-0.0006 |
-0.05% |
| 2024-10-28 |
519685 |
交银双利债券C |
1.2987 |
1.6337 |
1.2995 |
1.6345 |
-0.0008 |
-0.06% |
| 2024-10-25 |
519685 |
交银双利债券C |
1.2995 |
1.6345 |
1.3003 |
1.6353 |
-0.0008 |
-0.06% |
| 2024-10-24 |
519685 |
交银双利债券C |
1.3003 |
1.6353 |
1.3008 |
1.6358 |
-0.0005 |
-0.04% |
| 2024-10-23 |
519685 |
交银双利债券C |
1.3008 |
1.6358 |
1.3023 |
1.6373 |
-0.0015 |
-0.12% |
| 2024-10-22 |
519685 |
交银双利债券C |
1.3023 |
1.6373 |
1.3030 |
1.6380 |
-0.0007 |
-0.05% |
| 2024-10-21 |
519685 |
交银双利债券C |
1.3030 |
1.6380 |
1.3032 |
1.6382 |
-0.0002 |
-0.02% |
| 2024-10-18 |
519685 |
交银双利债券C |
1.3032 |
1.6382 |
1.3029 |
1.6379 |
0.0003 |
0.02% |
| 2024-10-17 |
519685 |
交银双利债券C |
1.3029 |
1.6379 |
1.3022 |
1.6372 |
0.0007 |
0.05% |
| 2024-10-16 |
519685 |
交银双利债券C |
1.3022 |
1.6372 |
1.3014 |
1.6364 |
0.0008 |
0.06% |
| 2024-10-15 |
519685 |
交银双利债券C |
1.3014 |
1.6364 |
1.2999 |
1.6349 |
0.0015 |
0.12% |
| 2024-10-14 |
519685 |
交银双利债券C |
1.2999 |
1.6349 |
1.2961 |
1.6311 |
0.0038 |
0.29% |
| 2024-10-11 |
519685 |
交银双利债券C |
1.2961 |
1.6311 |
1.2941 |
1.6291 |
0.0020 |
0.15% |
| 2024-10-10 |
519685 |
交银双利债券C |
1.2941 |
1.6291 |
1.2924 |
1.6274 |
0.0017 |
0.13% |
| 2024-10-09 |
519685 |
交银双利债券C |
1.2924 |
1.6274 |
1.2957 |
1.6307 |
-0.0033 |
-0.25% |
| 2024-10-08 |
519685 |
交银双利债券C |
1.2957 |
1.6307 |
1.2979 |
1.6329 |
-0.0022 |
-0.17% |
| 2024-09-30 |
519685 |
交银双利债券C |
1.2979 |
1.6329 |
1.3027 |
1.6377 |
-0.0048 |
-0.37% |
| 2024-09-27 |
519685 |
交银双利债券C |
1.3027 |
1.6377 |
1.3064 |
1.6414 |
-0.0037 |
-0.28% |
| 2024-09-26 |
519685 |
交银双利债券C |
1.3064 |
1.6414 |
1.3070 |
1.6420 |
-0.0006 |
-0.05% |
| 2024-09-25 |
519685 |
交银双利债券C |
1.3070 |
1.6420 |
1.3066 |
1.6416 |
0.0004 |
0.03% |
| 2024-09-24 |
519685 |
交银双利债券C |
1.3066 |
1.6416 |
1.3069 |
1.6419 |
-0.0003 |
-0.02% |
| 2024-09-23 |
519685 |
交银双利债券C |
1.3069 |
1.6419 |
1.3073 |
1.6423 |
-0.0004 |
-0.03% |
| 2024-09-20 |
519685 |
交银双利债券C |
1.3073 |
1.6423 |
1.3077 |
1.6427 |
-0.0004 |
-0.03% |
| 2024-09-19 |
519685 |
交银双利债券C |
1.3077 |
1.6427 |
1.3081 |
1.6431 |
-0.0004 |
-0.03% |
| 2024-09-18 |
519685 |
交银双利债券C |
1.3081 |
1.6431 |
1.3073 |
1.6423 |
0.0008 |
0.06% |
| 2024-09-13 |
519685 |
交银双利债券C |
1.3073 |
1.6423 |
1.3074 |
1.6424 |
-0.0001 |
-0.01% |
| 2024-09-12 |
519685 |
交银双利债券C |
1.3074 |
1.6424 |
1.3074 |
1.6424 |
0.0000 |
0.00% |
| 2024-09-11 |
519685 |
交银双利债券C |
1.3074 |
1.6424 |
1.3075 |
1.6425 |
-0.0001 |
-0.01% |
| 2024-09-10 |
519685 |
交银双利债券C |
1.3075 |
1.6425 |
1.3077 |
1.6427 |
-0.0002 |
-0.02% |
| 2024-09-09 |
519685 |
交银双利债券C |
1.3077 |
1.6427 |
1.3077 |
1.6427 |
0.0000 |
0.00% |
| 2024-09-06 |
519685 |
交银双利债券C |
1.3077 |
1.6427 |
1.3074 |
1.6424 |
0.0003 |
0.02% |
| 2024-09-05 |
519685 |
交银双利债券C |
1.3074 |
1.6424 |
1.3069 |
1.6419 |
0.0005 |
0.04% |
| 2024-09-04 |
519685 |
交银双利债券C |
1.3069 |
1.6419 |
1.3065 |
1.6415 |
0.0004 |
0.03% |
| 2024-09-03 |
519685 |
交银双利债券C |
1.3065 |
1.6415 |
1.3062 |
1.6412 |
0.0003 |
0.02% |
| 2024-09-02 |
519685 |
交银双利债券C |
1.3062 |
1.6412 |
1.3052 |
1.6402 |
0.0010 |
0.08% |
| 2024-08-30 |
519685 |
交银双利债券C |
1.3052 |
1.6402 |
1.3054 |
1.6404 |
-0.0002 |
-0.02% |
| 2024-08-29 |
519685 |
交银双利债券C |
1.3054 |
1.6404 |
1.3045 |
1.6395 |
0.0009 |
0.07% |
| 2024-08-28 |
519685 |
交银双利债券C |
1.3045 |
1.6395 |
1.3043 |
1.6393 |
0.0002 |
0.02% |
| 2024-08-27 |
519685 |
交银双利债券C |
1.3043 |
1.6393 |
1.3068 |
1.6418 |
-0.0025 |
-0.19% |
| 2024-08-26 |
519685 |
交银双利债券C |
1.3068 |
1.6418 |
1.3079 |
1.6429 |
-0.0011 |
-0.08% |
| 2024-08-23 |
519685 |
交银双利债券C |
1.3079 |
1.6429 |
1.3087 |
1.6437 |
-0.0008 |
-0.06% |
| 2024-08-22 |
519685 |
交银双利债券C |
1.3087 |
1.6437 |
1.3088 |
1.6438 |
-0.0001 |
-0.01% |
| 2024-08-21 |
519685 |
交银双利债券C |
1.3088 |
1.6438 |
1.3102 |
1.6452 |
-0.0014 |
-0.11% |
| 2024-08-20 |
519685 |
交银双利债券C |
1.3102 |
1.6452 |
1.3105 |
1.6455 |
-0.0003 |
-0.02% |
| 2024-08-19 |
519685 |
交银双利债券C |
1.3105 |
1.6455 |
1.3103 |
1.6453 |
0.0002 |
0.02% |
| 2024-08-16 |
519685 |
交银双利债券C |
1.3103 |
1.6453 |
1.3102 |
1.6452 |
0.0001 |
0.01% |
| 2024-08-15 |
519685 |
交银双利债券C |
1.3102 |
1.6452 |
1.3104 |
1.6454 |
-0.0002 |
-0.02% |
| 2024-08-14 |
519685 |
交银双利债券C |
1.3104 |
1.6454 |
1.3088 |
1.6438 |
0.0016 |
0.12% |
| 2024-08-13 |
519685 |
交银双利债券C |
1.3088 |
1.6438 |
1.3088 |
1.6438 |
0.0000 |
0.00% |
| 2024-08-12 |
519685 |
交银双利债券C |
1.3088 |
1.6438 |
1.3117 |
1.6467 |
-0.0029 |
-0.22% |
| 2024-08-09 |
519685 |
交银双利债券C |
1.3117 |
1.6467 |
1.3129 |
1.6479 |
-0.0012 |
-0.09% |
| 2024-08-08 |
519685 |
交银双利债券C |
1.3129 |
1.6479 |
1.3135 |
1.6485 |
-0.0006 |
-0.05% |
| 2024-08-07 |
519685 |
交银双利债券C |
1.3135 |
1.6485 |
1.3133 |
1.6483 |
0.0002 |
0.02% |
| 2024-08-06 |
519685 |
交银双利债券C |
1.3133 |
1.6483 |
1.3137 |
1.6487 |
-0.0004 |
-0.03% |
| 2024-08-05 |
519685 |
交银双利债券C |
1.3137 |
1.6487 |
1.3130 |
1.6480 |
0.0007 |
0.05% |
| 2024-08-02 |
519685 |
交银双利债券C |
1.3130 |
1.6480 |
1.3123 |
1.6473 |
0.0007 |
0.05% |
| 2024-07-31 |
519685 |
交银双利债券C |
1.3115 |
1.6465 |
1.3113 |
1.6463 |
0.0002 |
0.02% |
| 2024-07-30 |
519685 |
交银双利债券C |
1.3113 |
1.6463 |
1.3104 |
1.6454 |
0.0009 |
0.07% |
| 2024-07-29 |
519685 |
交银双利债券C |
1.3104 |
1.6454 |
1.3092 |
1.6442 |
0.0012 |
0.09% |
| 2024-07-26 |
519685 |
交银双利债券C |
1.3092 |
1.6442 |
1.3086 |
1.6436 |
0.0006 |
0.05% |
| 2024-07-25 |
519685 |
交银双利债券C |
1.3086 |
1.6436 |
1.3078 |
1.6428 |
0.0008 |
0.06% |
| 2024-07-24 |
519685 |
交银双利债券C |
1.3078 |
1.6428 |
1.3073 |
1.6423 |
0.0005 |
0.04% |
| 2024-07-23 |
519685 |
交银双利债券C |
1.3073 |
1.6423 |
1.3066 |
1.6416 |
0.0007 |
0.05% |
| 2024-07-22 |
519685 |
交银双利债券C |
1.3066 |
1.6416 |
1.3056 |
1.6406 |
0.0010 |
0.08% |
| 2024-07-19 |
519685 |
交银双利债券C |
1.3056 |
1.6406 |
1.3053 |
1.6403 |
0.0003 |
0.02% |
| 2024-07-18 |
519685 |
交银双利债券C |
1.3053 |
1.6403 |
1.3053 |
1.6403 |
0.0000 |
0.00% |
| 2024-07-17 |
519685 |
交银双利债券C |
1.3053 |
1.6403 |
1.3051 |
1.6401 |
0.0002 |
0.02% |
| 2024-07-16 |
519685 |
交银双利债券C |
1.3051 |
1.6401 |
1.3047 |
1.6397 |
0.0004 |
0.03% |
| 2024-07-15 |
519685 |
交银双利债券C |
1.3047 |
1.6397 |
1.3037 |
1.6387 |
0.0010 |
0.08% |
| 2024-07-12 |
519685 |
交银双利债券C |
1.3037 |
1.6387 |
1.3032 |
1.6382 |
0.0005 |
0.04% |
| 2024-07-11 |
519685 |
交银双利债券C |
1.3032 |
1.6382 |
1.3029 |
1.6379 |
0.0003 |
0.02% |
| 2024-07-10 |
519685 |
交银双利债券C |
1.3029 |
1.6379 |
1.3027 |
1.6377 |
0.0002 |
0.02% |
| 2024-07-09 |
519685 |
交银双利债券C |
1.3027 |
1.6377 |
1.3021 |
1.6371 |
0.0006 |
0.05% |
| 2024-07-08 |
519685 |
交银双利债券C |
1.3021 |
1.6371 |
1.3028 |
1.6378 |
-0.0007 |
-0.05% |
| 2024-07-05 |
519685 |
交银双利债券C |
1.3028 |
1.6378 |
1.3028 |
1.6378 |
0.0000 |
0.00% |
| 2024-07-04 |
519685 |
交银双利债券C |
1.3028 |
1.6378 |
1.3025 |
1.6375 |
0.0003 |
0.02% |
| 2024-07-03 |
519685 |
交银双利债券C |
1.3025 |
1.6375 |
1.3023 |
1.6373 |
0.0002 |
0.02% |
| 2024-07-02 |
519685 |
交银双利债券C |
1.3023 |
1.6373 |
1.3022 |
1.6372 |
0.0001 |
0.01% |
| 2024-07-01 |
519685 |
交银双利债券C |
1.3022 |
1.6372 |
1.3022 |
1.6372 |
0.0000 |
0.00% |
| 2024-06-28 |
519685 |
交银双利债券C |
1.3022 |
1.6372 |
1.3018 |
1.6368 |
0.0004 |
0.03% |
| 2024-06-27 |
519685 |
交银双利债券C |
1.3018 |
1.6368 |
1.3015 |
1.6365 |
0.0003 |
0.02% |
| 2024-06-26 |
519685 |
交银双利债券C |
1.3015 |
1.6365 |
1.3013 |
1.6363 |
0.0002 |
0.02% |
| 2024-06-25 |
519685 |
交银双利债券C |
1.3013 |
1.6363 |
1.3011 |
1.6361 |
0.0002 |
0.02% |
| 2024-06-24 |
519685 |
交银双利债券C |
1.3011 |
1.6361 |
1.3010 |
1.6360 |
0.0001 |
0.01% |
| 2024-06-21 |
519685 |
交银双利债券C |
1.3010 |
1.6360 |
1.3011 |
1.6361 |
-0.0001 |
-0.01% |
| 2024-06-20 |
519685 |
交银双利债券C |
1.3011 |
1.6361 |
1.3009 |
1.6359 |
0.0002 |
0.02% |
| 2024-06-19 |
519685 |
交银双利债券C |
1.3009 |
1.6359 |
1.3008 |
1.6358 |
0.0001 |
0.01% |
| 2024-06-18 |
519685 |
交银双利债券C |
1.3008 |
1.6358 |
1.3006 |
1.6356 |
0.0002 |
0.02% |
| 2024-06-17 |
519685 |
交银双利债券C |
1.3006 |
1.6356 |
1.3003 |
1.6353 |
0.0003 |
0.02% |
| 2024-06-14 |
519685 |
交银双利债券C |
1.3003 |
1.6353 |
1.3001 |
1.6351 |
0.0002 |
0.02% |
| 2024-06-13 |
519685 |
交银双利债券C |
1.3001 |
1.6351 |
1.3000 |
1.6350 |
0.0001 |
0.01% |
| 2024-06-12 |
519685 |
交银双利债券C |
1.3000 |
1.6350 |
1.2999 |
1.6349 |
0.0001 |
0.01% |
| 2024-06-11 |
519685 |
交银双利债券C |
1.2999 |
1.6349 |
1.2997 |
1.6347 |
0.0002 |
0.02% |
| 2024-06-07 |
519685 |
交银双利债券C |
1.2997 |
1.6347 |
1.2992 |
1.6342 |
0.0005 |
0.04% |
| 2024-06-06 |
519685 |
交银双利债券C |
1.2992 |
1.6342 |
1.2988 |
1.6338 |
0.0004 |
0.03% |
| 2024-06-05 |
519685 |
交银双利债券C |
1.2988 |
1.6338 |
1.2984 |
1.6334 |
0.0004 |
0.03% |
| 2024-06-04 |
519685 |
交银双利债券C |
1.2984 |
1.6334 |
1.2981 |
1.6331 |
0.0003 |
0.02% |
| 2024-06-03 |
519685 |
交银双利债券C |
1.2981 |
1.6331 |
1.2977 |
1.6327 |
0.0004 |
0.03% |
| 2024-05-31 |
519685 |
交银双利债券C |
1.2977 |
1.6327 |
1.2976 |
1.6326 |
0.0001 |
0.01% |
| 2024-05-30 |
519685 |
交银双利债券C |
1.2976 |
1.6326 |
1.2975 |
1.6325 |
0.0001 |
0.01% |
| 2024-05-29 |
519685 |
交银双利债券C |
1.2975 |
1.6325 |
1.2969 |
1.6319 |
0.0006 |
0.05% |
| 2024-05-28 |
519685 |
交银双利债券C |
1.2969 |
1.6319 |
1.2966 |
1.6316 |
0.0003 |
0.02% |
| 2024-05-27 |
519685 |
交银双利债券C |
1.2966 |
1.6316 |
1.2964 |
1.6314 |
0.0002 |
0.02% |
| 2024-05-24 |
519685 |
交银双利债券C |
1.2964 |
1.6314 |
1.2961 |
1.6311 |
0.0003 |
0.02% |
| 2024-05-23 |
519685 |
交银双利债券C |
1.2961 |
1.6311 |
1.2957 |
1.6307 |
0.0004 |
0.03% |
| 2024-05-22 |
519685 |
交银双利债券C |
1.2957 |
1.6307 |
1.2955 |
1.6305 |
0.0002 |
0.02% |
| 2024-05-21 |
519685 |
交银双利债券C |
1.2955 |
1.6305 |
1.2955 |
1.6305 |
0.0000 |
0.00% |
| 2024-05-20 |
519685 |
交银双利债券C |
1.2955 |
1.6305 |
1.2951 |
1.6301 |
0.0004 |
0.03% |
| 2024-05-17 |
519685 |
交银双利债券C |
1.2951 |
1.6301 |
1.2952 |
1.6302 |
-0.0001 |
-0.01% |
| 2024-05-16 |
519685 |
交银双利债券C |
1.2952 |
1.6302 |
1.2952 |
1.6302 |
0.0000 |
0.00% |
| 2024-05-15 |
519685 |
交银双利债券C |
1.2952 |
1.6302 |
1.2949 |
1.6299 |
0.0003 |
0.02% |
| 2024-05-14 |
519685 |
交银双利债券C |
1.2949 |
1.6299 |
1.2944 |
1.6294 |
0.0005 |
0.04% |
| 2024-05-13 |
519685 |
交银双利债券C |
1.2944 |
1.6294 |
1.2939 |
1.6289 |
0.0005 |
0.04% |
| 2024-05-10 |
519685 |
交银双利债券C |
1.2939 |
1.6289 |
1.2939 |
1.6289 |
0.0000 |
0.00% |
| 2024-05-09 |
519685 |
交银双利债券C |
1.2939 |
1.6289 |
1.2941 |
1.6291 |
-0.0002 |
-0.02% |
| 2024-05-08 |
519685 |
交银双利债券C |
1.2941 |
1.6291 |
1.2935 |
1.6285 |
0.0006 |
0.05% |
| 2024-05-07 |
519685 |
交银双利债券C |
1.2935 |
1.6285 |
1.2923 |
1.6273 |
0.0012 |
0.09% |
| 2024-05-06 |
519685 |
交银双利债券C |
1.2923 |
1.6273 |
1.2916 |
1.6266 |
0.0007 |
0.05% |
| 2024-04-30 |
519685 |
交银双利债券C |
1.2916 |
1.6266 |
1.2909 |
1.6259 |
0.0007 |
0.05% |
| 2024-04-29 |
519685 |
交银双利债券C |
1.2909 |
1.6259 |
1.2928 |
1.6278 |
-0.0019 |
-0.15% |
| 2024-04-26 |
519685 |
交银双利债券C |
1.2928 |
1.6278 |
1.2938 |
1.6288 |
-0.0010 |
-0.08% |
| 2024-04-25 |
519685 |
交银双利债券C |
1.2938 |
1.6288 |
1.2943 |
1.6293 |
-0.0005 |
-0.04% |
| 2024-04-24 |
519685 |
交银双利债券C |
1.2943 |
1.6293 |
1.2948 |
1.6298 |
-0.0005 |
-0.04% |
| 2024-04-23 |
519685 |
交银双利债券C |
1.2948 |
1.6298 |
1.2941 |
1.6291 |
0.0007 |
0.05% |
| 2024-04-22 |
519685 |
交银双利债券C |
1.2941 |
1.6291 |
1.2934 |
1.6284 |
0.0007 |
0.05% |
| 2024-04-19 |
519685 |
交银双利债券C |
1.2934 |
1.6284 |
1.2927 |
1.6277 |
0.0007 |
0.05% |
| 2024-04-18 |
519685 |
交银双利债券C |
1.2927 |
1.6277 |
1.2921 |
1.6271 |
0.0006 |
0.05% |
| 2024-04-17 |
519685 |
交银双利债券C |
1.2921 |
1.6271 |
1.2916 |
1.6266 |
0.0005 |
0.04% |
| 2024-04-16 |
519685 |
交银双利债券C |
1.2916 |
1.6266 |
1.2914 |
1.6264 |
0.0002 |
0.02% |
| 2024-04-15 |
519685 |
交银双利债券C |
1.2914 |
1.6264 |
1.2905 |
1.6255 |
0.0009 |
0.07% |
| 2024-04-12 |
519685 |
交银双利债券C |
1.2905 |
1.6255 |
1.2896 |
1.6246 |
0.0009 |
0.07% |
| 2024-04-11 |
519685 |
交银双利债券C |
1.2896 |
1.6246 |
1.2889 |
1.6239 |
0.0007 |
0.05% |
| 2024-04-10 |
519685 |
交银双利债券C |
1.2889 |
1.6239 |
1.2883 |
1.6233 |
0.0006 |
0.05% |
| 2024-04-09 |
519685 |
交银双利债券C |
1.2883 |
1.6233 |
1.2877 |
1.6227 |
0.0006 |
0.05% |
| 2024-04-08 |
519685 |
交银双利债券C |
1.2877 |
1.6227 |
1.2871 |
1.6221 |
0.0006 |
0.05% |
| 2024-04-03 |
519685 |
交银双利债券C |
1.2871 |
1.6221 |
1.2866 |
1.6216 |
0.0005 |
0.04% |
| 2024-04-02 |
519685 |
交银双利债券C |
1.2866 |
1.6216 |
1.2861 |
1.6211 |
0.0005 |
0.04% |
| 2024-04-01 |
519685 |
交银双利债券C |
1.2861 |
1.6211 |
1.2859 |
1.6209 |
0.0002 |
0.02% |
| 2024-03-29 |
519685 |
交银双利债券C |
1.2859 |
1.6209 |
1.2855 |
1.6205 |
0.0004 |
0.03% |
| 2024-03-28 |
519685 |
交银双利债券C |
1.2855 |
1.6205 |
1.2854 |
1.6204 |
0.0001 |
0.01% |
| 2024-03-27 |
519685 |
交银双利债券C |
1.2854 |
1.6204 |
1.2850 |
1.6200 |
0.0004 |
0.03% |
| 2024-03-26 |
519685 |
交银双利债券C |
1.2850 |
1.6200 |
1.2850 |
1.6200 |
0.0000 |
0.00% |
| 2024-03-25 |
519685 |
交银双利债券C |
1.2850 |
1.6200 |
1.2852 |
1.6202 |
-0.0002 |
-0.02% |
| 2024-03-22 |
519685 |
交银双利债券C |
1.2852 |
1.6202 |
1.2849 |
1.6199 |
0.0003 |
0.02% |
| 2024-03-21 |
519685 |
交银双利债券C |
1.2849 |
1.6199 |
1.2847 |
1.6197 |
0.0002 |
0.02% |
| 2024-03-20 |
519685 |
交银双利债券C |
1.2847 |
1.6197 |
1.2844 |
1.6194 |
0.0003 |
0.02% |
| 2024-03-19 |
519685 |
交银双利债券C |
1.2844 |
1.6194 |
1.2841 |
1.6191 |
0.0003 |
0.02% |
| 2024-03-18 |
519685 |
交银双利债券C |
1.2841 |
1.6191 |
1.2835 |
1.6185 |
0.0006 |
0.05% |
| 2024-03-15 |
519685 |
交银双利债券C |
1.2835 |
1.6185 |
1.2833 |
1.6183 |
0.0002 |
0.02% |
| 2024-03-14 |
519685 |
交银双利债券C |
1.2833 |
1.6183 |
1.2837 |
1.6187 |
-0.0004 |
-0.03% |
| 2024-03-13 |
519685 |
交银双利债券C |
1.2837 |
1.6187 |
1.2842 |
1.6192 |
-0.0005 |
-0.04% |
| 2024-03-12 |
519685 |
交银双利债券C |
1.2842 |
1.6192 |
1.2850 |
1.6200 |
-0.0008 |
-0.06% |
| 2024-03-11 |
519685 |
交银双利债券C |
1.2850 |
1.6200 |
1.2850 |
1.6200 |
0.0000 |
0.00% |
| 2024-03-08 |
519685 |
交银双利债券C |
1.2850 |
1.6200 |
1.2850 |
1.6200 |
0.0000 |
0.00% |
| 2024-03-07 |
519685 |
交银双利债券C |
1.2850 |
1.6200 |
1.2851 |
1.6201 |
-0.0001 |
-0.01% |
| 2024-03-06 |
519685 |
交银双利债券C |
1.2851 |
1.6201 |
1.2847 |
1.6197 |
0.0004 |
0.03% |
| 2024-03-05 |
519685 |
交银双利债券C |
1.2847 |
1.6197 |
1.2846 |
1.6196 |
0.0001 |
0.01% |
| 2024-03-04 |
519685 |
交银双利债券C |
1.2846 |
1.6196 |
1.2843 |
1.6193 |
0.0003 |
0.02% |
| 2024-03-01 |
519685 |
交银双利债券C |
1.2843 |
1.6193 |
1.2850 |
1.6200 |
-0.0007 |
-0.05% |
| 2024-02-29 |
519685 |
交银双利债券C |
1.2850 |
1.6200 |
1.2845 |
1.6195 |
0.0005 |
0.04% |
| 2024-02-28 |
519685 |
交银双利债券C |
1.2845 |
1.6195 |
1.2841 |
1.6191 |
0.0004 |
0.03% |
| 2024-02-27 |
519685 |
交银双利债券C |
1.2841 |
1.6191 |
1.2837 |
1.6187 |
0.0004 |
0.03% |
| 2024-02-26 |
519685 |
交银双利债券C |
1.2837 |
1.6187 |
1.2831 |
1.6181 |
0.0006 |
0.05% |
| 2024-02-23 |
519685 |
交银双利债券C |
1.2831 |
1.6181 |
1.2825 |
1.6175 |
0.0006 |
0.05% |
| 2024-02-22 |
519685 |
交银双利债券C |
1.2825 |
1.6175 |
1.2820 |
1.6170 |
0.0005 |
0.04% |
| 2024-02-21 |
519685 |
交银双利债券C |
1.2820 |
1.6170 |
1.2816 |
1.6166 |
0.0004 |
0.03% |
| 2024-02-20 |
519685 |
交银双利债券C |
1.2816 |
1.6166 |
1.2811 |
1.6161 |
0.0005 |
0.04% |
| 2024-02-19 |
519685 |
交银双利债券C |
1.2811 |
1.6161 |
1.2801 |
1.6151 |
0.0010 |
0.08% |
