浦银安盛盛元定开债C(浦银安盛盛元纯债债券C)基金净值查询(519323)
今天最新净值
1.0538
0.0004 0.0400%
2025-02-10
- 累计净值：1.3764
- 成立日期：2016-07-22
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：68.4733亿
- 最近资产：71.00亿
- 基金公司：浦银安盛基金
- 基金经理：章潇枫
近一年浦银安盛盛元定开债C|浦银安盛盛元纯债债券C基金净值查询
近一年,浦银安盛盛元定开债C(519323)基金累计收益率3.55%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
519323 |
浦银安盛盛元定开债C |
1.0535 |
1.3761 |
1.0538 |
1.3764 |
-0.0003 |
-0.03% |
| 2025-02-07 |
519323 |
浦银安盛盛元定开债C |
1.0538 |
1.3764 |
1.0534 |
1.3760 |
0.0004 |
0.04% |
| 2025-02-06 |
519323 |
浦银安盛盛元定开债C |
1.0534 |
1.3760 |
1.0527 |
1.3753 |
0.0007 |
0.07% |
| 2025-02-05 |
519323 |
浦银安盛盛元定开债C |
1.0527 |
1.3753 |
1.0525 |
1.3751 |
0.0002 |
0.02% |
| 2025-01-27 |
519323 |
浦银安盛盛元定开债C |
1.0525 |
1.3751 |
1.0517 |
1.3743 |
0.0008 |
0.08% |
| 2025-01-22 |
519323 |
浦银安盛盛元定开债C |
1.0523 |
1.3749 |
1.0519 |
1.3745 |
0.0004 |
0.04% |
| 2025-01-14 |
519323 |
浦银安盛盛元定开债C |
1.0534 |
1.3760 |
1.0538 |
1.3764 |
-0.0004 |
-0.04% |
| 2025-01-13 |
519323 |
浦银安盛盛元定开债C |
1.0538 |
1.3764 |
1.0542 |
1.3768 |
-0.0004 |
-0.04% |
| 2025-01-10 |
519323 |
浦银安盛盛元定开债C |
1.0542 |
1.3768 |
1.0546 |
1.3772 |
-0.0004 |
-0.04% |
| 2025-01-09 |
519323 |
浦银安盛盛元定开债C |
1.0546 |
1.3772 |
1.0552 |
1.3778 |
-0.0006 |
-0.06% |
|
|
| 2025-01-08 |
519323 |
浦银安盛盛元定开债C |
1.0552 |
1.3778 |
1.0553 |
1.3779 |
-0.0001 |
-0.01% |
| 2025-01-07 |
519323 |
浦银安盛盛元定开债C |
1.0553 |
1.3779 |
1.0555 |
1.3781 |
-0.0002 |
-0.02% |
| 2025-01-06 |
519323 |
浦银安盛盛元定开债C |
1.0555 |
1.3781 |
1.0553 |
1.3779 |
0.0002 |
0.02% |
| 2025-01-03 |
519323 |
浦银安盛盛元定开债C |
1.0553 |
1.3779 |
1.0545 |
1.3771 |
0.0008 |
0.08% |
| 2025-01-02 |
519323 |
浦银安盛盛元定开债C |
1.0545 |
1.3771 |
1.0531 |
1.3757 |
0.0014 |
0.13% |
| 2024-12-31 |
519323 |
浦银安盛盛元定开债C |
1.0531 |
1.3757 |
1.0519 |
1.3745 |
0.0012 |
0.11% |
| 2024-12-26 |
519323 |
浦银安盛盛元定开债C |
1.0507 |
1.3733 |
1.0509 |
1.3735 |
-0.0002 |
-0.02% |
| 2024-12-25 |
519323 |
浦银安盛盛元定开债C |
1.0509 |
1.3735 |
1.0513 |
1.3739 |
-0.0004 |
-0.04% |
| 2024-12-24 |
519323 |
浦银安盛盛元定开债C |
1.0513 |
1.3739 |
1.0516 |
1.3742 |
-0.0003 |
-0.03% |
| 2024-12-23 |
519323 |
浦银安盛盛元定开债C |
1.0516 |
1.3742 |
1.0510 |
1.3736 |
0.0006 |
0.06% |
| 2024-12-20 |
519323 |
浦银安盛盛元定开债C |
1.0510 |
1.3736 |
1.0503 |
1.3729 |
0.0007 |
0.07% |
| 2024-12-19 |
519323 |
浦银安盛盛元定开债C |
1.0503 |
1.3729 |
1.0506 |
1.3732 |
-0.0003 |
-0.03% |
| 2024-12-18 |
519323 |
浦银安盛盛元定开债C |
1.0506 |
1.3732 |
1.0512 |
1.3738 |
-0.0006 |
-0.06% |
| 2024-12-17 |
519323 |
浦银安盛盛元定开债C |
1.0512 |
1.3738 |
1.0516 |
1.3742 |
-0.0004 |
-0.04% |
| 2024-12-16 |
519323 |
浦银安盛盛元定开债C |
1.0516 |
1.3742 |
1.0507 |
1.3733 |
0.0009 |
0.09% |
|
|
| 2024-12-13 |
519323 |
浦银安盛盛元定开债C |
1.0507 |
1.3733 |
1.0498 |
1.3724 |
0.0009 |
0.09% |
| 2024-12-12 |
519323 |
浦银安盛盛元定开债C |
1.0498 |
1.3724 |
1.0496 |
1.3722 |
0.0002 |
0.02% |
| 2024-12-11 |
519323 |
浦银安盛盛元定开债C |
1.0496 |
1.3722 |
1.0497 |
1.3723 |
-0.0001 |
-0.01% |
| 2024-12-10 |
519323 |
浦银安盛盛元定开债C |
1.0497 |
1.3723 |
1.0486 |
1.3712 |
0.0011 |
0.10% |
| 2024-12-09 |
519323 |
浦银安盛盛元定开债C |
1.0486 |
1.3712 |
1.0483 |
1.3709 |
0.0003 |
0.03% |
| 2024-12-06 |
519323 |
浦银安盛盛元定开债C |
1.0483 |
1.3709 |
1.0482 |
1.3708 |
0.0001 |
0.01% |
| 2024-12-05 |
519323 |
浦银安盛盛元定开债C |
1.0482 |
1.3708 |
1.0478 |
1.3704 |
0.0004 |
0.04% |
| 2024-12-04 |
519323 |
浦银安盛盛元定开债C |
1.0478 |
1.3704 |
1.0472 |
1.3698 |
0.0006 |
0.06% |
| 2024-12-03 |
519323 |
浦银安盛盛元定开债C |
1.0472 |
1.3698 |
1.0468 |
1.3694 |
0.0004 |
0.04% |
| 2024-12-02 |
519323 |
浦银安盛盛元定开债C |
1.0468 |
1.3694 |
1.0452 |
1.3678 |
0.0016 |
0.15% |
| 2024-11-29 |
519323 |
浦银安盛盛元定开债C |
1.0452 |
1.3678 |
1.0444 |
1.3670 |
0.0008 |
0.08% |
| 2024-11-28 |
519323 |
浦银安盛盛元定开债C |
1.0444 |
1.3670 |
1.0442 |
1.3668 |
0.0002 |
0.02% |
| 2024-11-27 |
519323 |
浦银安盛盛元定开债C |
1.0442 |
1.3668 |
1.0440 |
1.3666 |
0.0002 |
0.02% |
| 2024-11-26 |
519323 |
浦银安盛盛元定开债C |
1.0440 |
1.3666 |
1.0438 |
1.3664 |
0.0002 |
0.02% |
| 2024-11-25 |
519323 |
浦银安盛盛元定开债C |
1.0438 |
1.3664 |
1.0434 |
1.3660 |
0.0004 |
0.04% |
| 2024-11-22 |
519323 |
浦银安盛盛元定开债C |
1.0434 |
1.3660 |
1.0432 |
1.3658 |
0.0002 |
0.02% |
| 2024-11-21 |
519323 |
浦银安盛盛元定开债C |
1.0432 |
1.3658 |
1.0430 |
1.3656 |
0.0002 |
0.02% |
| 2024-11-20 |
519323 |
浦银安盛盛元定开债C |
1.0430 |
1.3656 |
1.0429 |
1.3655 |
0.0001 |
0.01% |
| 2024-11-19 |
519323 |
浦银安盛盛元定开债C |
1.0429 |
1.3655 |
1.0429 |
1.3655 |
0.0000 |
0.00% |
| 2024-11-18 |
519323 |
浦银安盛盛元定开债C |
1.0429 |
1.3655 |
1.0427 |
1.3653 |
0.0002 |
0.02% |
| 2024-11-15 |
519323 |
浦银安盛盛元定开债C |
1.0427 |
1.3653 |
1.0424 |
1.3650 |
0.0003 |
0.03% |
| 2024-11-14 |
519323 |
浦银安盛盛元定开债C |
1.0424 |
1.3650 |
1.0425 |
1.3651 |
-0.0001 |
-0.01% |
| 2024-11-13 |
519323 |
浦银安盛盛元定开债C |
1.0425 |
1.3651 |
1.0423 |
1.3649 |
0.0002 |
0.02% |
| 2024-11-12 |
519323 |
浦银安盛盛元定开债C |
1.0423 |
1.3649 |
1.0418 |
1.3644 |
0.0005 |
0.05% |
| 2024-11-11 |
519323 |
浦银安盛盛元定开债C |
1.0418 |
1.3644 |
1.0413 |
1.3639 |
0.0005 |
0.05% |
| 2024-11-08 |
519323 |
浦银安盛盛元定开债C |
1.0413 |
1.3639 |
1.0410 |
1.3636 |
0.0003 |
0.03% |
| 2024-11-07 |
519323 |
浦银安盛盛元定开债C |
1.0410 |
1.3636 |
1.0404 |
1.3630 |
0.0006 |
0.06% |
| 2024-11-06 |
519323 |
浦银安盛盛元定开债C |
1.0404 |
1.3630 |
1.0399 |
1.3625 |
0.0005 |
0.05% |
| 2024-11-05 |
519323 |
浦银安盛盛元定开债C |
1.0399 |
1.3625 |
1.0395 |
1.3621 |
0.0004 |
0.04% |
| 2024-11-04 |
519323 |
浦银安盛盛元定开债C |
1.0395 |
1.3621 |
1.0391 |
1.3617 |
0.0004 |
0.04% |
| 2024-11-01 |
519323 |
浦银安盛盛元定开债C |
1.0391 |
1.3617 |
1.0384 |
1.3610 |
0.0007 |
0.07% |
| 2024-10-31 |
519323 |
浦银安盛盛元定开债C |
1.0384 |
1.3610 |
1.0383 |
1.3609 |
0.0001 |
0.01% |
| 2024-10-30 |
519323 |
浦银安盛盛元定开债C |
1.0383 |
1.3609 |
1.0383 |
1.3609 |
0.0000 |
0.00% |
| 2024-10-29 |
519323 |
浦银安盛盛元定开债C |
1.0383 |
1.3609 |
1.0384 |
1.3610 |
-0.0001 |
-0.01% |
| 2024-10-28 |
519323 |
浦银安盛盛元定开债C |
1.0384 |
1.3610 |
1.0387 |
1.3613 |
-0.0003 |
-0.03% |
| 2024-10-25 |
519323 |
浦银安盛盛元定开债C |
1.0387 |
1.3613 |
1.0390 |
1.3616 |
-0.0003 |
-0.03% |
| 2024-10-24 |
519323 |
浦银安盛盛元定开债C |
1.0390 |
1.3616 |
1.0390 |
1.3616 |
0.0000 |
0.00% |
| 2024-10-23 |
519323 |
浦银安盛盛元定开债C |
1.0390 |
1.3616 |
1.0401 |
1.3627 |
-0.0011 |
-0.11% |
| 2024-10-22 |
519323 |
浦银安盛盛元定开债C |
1.0401 |
1.3627 |
1.0404 |
1.3630 |
-0.0003 |
-0.03% |
| 2024-10-21 |
519323 |
浦银安盛盛元定开债C |
1.0404 |
1.3630 |
1.0405 |
1.3631 |
-0.0001 |
-0.01% |
| 2024-10-18 |
519323 |
浦银安盛盛元定开债C |
1.0405 |
1.3631 |
1.0402 |
1.3628 |
0.0003 |
0.03% |
| 2024-10-17 |
519323 |
浦银安盛盛元定开债C |
1.0402 |
1.3628 |
1.0399 |
1.3625 |
0.0003 |
0.03% |
| 2024-10-16 |
519323 |
浦银安盛盛元定开债C |
1.0399 |
1.3625 |
1.0395 |
1.3621 |
0.0004 |
0.04% |
| 2024-10-15 |
519323 |
浦银安盛盛元定开债C |
1.0395 |
1.3621 |
1.0385 |
1.3611 |
0.0010 |
0.10% |
| 2024-10-14 |
519323 |
浦银安盛盛元定开债C |
1.0385 |
1.3611 |
1.0355 |
1.3581 |
0.0030 |
0.29% |
| 2024-10-11 |
519323 |
浦银安盛盛元定开债C |
1.0355 |
1.3581 |
1.0333 |
1.3559 |
0.0022 |
0.21% |
| 2024-10-10 |
519323 |
浦银安盛盛元定开债C |
1.0333 |
1.3559 |
1.0324 |
1.3550 |
0.0009 |
0.09% |
| 2024-10-09 |
519323 |
浦银安盛盛元定开债C |
1.0324 |
1.3550 |
1.0354 |
1.3580 |
-0.0030 |
-0.29% |
| 2024-10-08 |
519323 |
浦银安盛盛元定开债C |
1.0354 |
1.3580 |
1.0369 |
1.3595 |
-0.0015 |
-0.14% |
| 2024-09-30 |
519323 |
浦银安盛盛元定开债C |
1.0369 |
1.3595 |
1.0405 |
1.3631 |
-0.0036 |
-0.35% |
| 2024-09-27 |
519323 |
浦银安盛盛元定开债C |
1.0405 |
1.3631 |
1.0418 |
1.3644 |
-0.0013 |
-0.12% |
| 2024-09-26 |
519323 |
浦银安盛盛元定开债C |
1.0418 |
1.3644 |
1.0417 |
1.3643 |
0.0001 |
0.01% |
| 2024-09-25 |
519323 |
浦银安盛盛元定开债C |
1.0417 |
1.3643 |
1.0413 |
1.3639 |
0.0004 |
0.04% |
| 2024-09-24 |
519323 |
浦银安盛盛元定开债C |
1.0413 |
1.3639 |
1.0413 |
1.3639 |
0.0000 |
0.00% |
| 2024-09-23 |
519323 |
浦银安盛盛元定开债C |
1.0413 |
1.3639 |
1.0493 |
1.3639 |
0.0000 |
0.00% |
| 2024-09-20 |
519323 |
浦银安盛盛元定开债C |
1.0493 |
1.3639 |
1.0495 |
1.3641 |
-0.0002 |
-0.02% |
| 2024-09-19 |
519323 |
浦银安盛盛元定开债C |
1.0495 |
1.3641 |
1.0496 |
1.3642 |
-0.0001 |
-0.01% |
| 2024-09-18 |
519323 |
浦银安盛盛元定开债C |
1.0496 |
1.3642 |
1.0492 |
1.3638 |
0.0004 |
0.04% |
| 2024-09-13 |
519323 |
浦银安盛盛元定开债C |
1.0492 |
1.3638 |
1.0491 |
1.3637 |
0.0001 |
0.01% |
| 2024-09-12 |
519323 |
浦银安盛盛元定开债C |
1.0491 |
1.3637 |
1.0489 |
1.3635 |
0.0002 |
0.02% |
| 2024-09-11 |
519323 |
浦银安盛盛元定开债C |
1.0489 |
1.3635 |
1.0488 |
1.3634 |
0.0001 |
0.01% |
| 2024-09-10 |
519323 |
浦银安盛盛元定开债C |
1.0488 |
1.3634 |
1.0489 |
1.3635 |
-0.0001 |
-0.01% |
| 2024-09-09 |
519323 |
浦银安盛盛元定开债C |
1.0489 |
1.3635 |
1.0488 |
1.3634 |
0.0001 |
0.01% |
| 2024-09-06 |
519323 |
浦银安盛盛元定开债C |
1.0488 |
1.3634 |
1.0488 |
1.3634 |
0.0000 |
0.00% |
| 2024-09-05 |
519323 |
浦银安盛盛元定开债C |
1.0488 |
1.3634 |
1.0485 |
1.3631 |
0.0003 |
0.03% |
| 2024-09-04 |
519323 |
浦银安盛盛元定开债C |
1.0485 |
1.3631 |
1.0482 |
1.3628 |
0.0003 |
0.03% |
| 2024-09-03 |
519323 |
浦银安盛盛元定开债C |
1.0482 |
1.3628 |
1.0478 |
1.3624 |
0.0004 |
0.04% |
| 2024-09-02 |
519323 |
浦银安盛盛元定开债C |
1.0478 |
1.3624 |
1.0471 |
1.3617 |
0.0007 |
0.07% |
| 2024-08-30 |
519323 |
浦银安盛盛元定开债C |
1.0471 |
1.3617 |
1.0468 |
1.3614 |
0.0003 |
0.03% |
| 2024-08-29 |
519323 |
浦银安盛盛元定开债C |
1.0468 |
1.3614 |
1.0463 |
1.3609 |
0.0005 |
0.05% |
| 2024-08-28 |
519323 |
浦银安盛盛元定开债C |
1.0463 |
1.3609 |
1.0465 |
1.3611 |
-0.0002 |
-0.02% |
| 2024-08-27 |
519323 |
浦银安盛盛元定开债C |
1.0465 |
1.3611 |
1.0477 |
1.3623 |
-0.0012 |
-0.11% |
| 2024-08-26 |
519323 |
浦银安盛盛元定开债C |
1.0477 |
1.3623 |
1.0482 |
1.3628 |
-0.0005 |
-0.05% |
| 2024-08-23 |
519323 |
浦银安盛盛元定开债C |
1.0482 |
1.3628 |
1.0485 |
1.3631 |
-0.0003 |
-0.03% |
| 2024-08-22 |
519323 |
浦银安盛盛元定开债C |
1.0485 |
1.3631 |
1.0487 |
1.3633 |
-0.0002 |
-0.02% |
| 2024-08-21 |
519323 |
浦银安盛盛元定开债C |
1.0487 |
1.3633 |
1.0492 |
1.3638 |
-0.0005 |
-0.05% |
| 2024-08-20 |
519323 |
浦银安盛盛元定开债C |
1.0492 |
1.3638 |
1.0493 |
1.3639 |
-0.0001 |
-0.01% |
| 2024-08-19 |
519323 |
浦银安盛盛元定开债C |
1.0493 |
1.3639 |
1.0492 |
1.3638 |
0.0001 |
0.01% |
| 2024-08-16 |
519323 |
浦银安盛盛元定开债C |
1.0492 |
1.3638 |
1.0491 |
1.3637 |
0.0001 |
0.01% |
| 2024-08-15 |
519323 |
浦银安盛盛元定开债C |
1.0491 |
1.3637 |
1.0491 |
1.3637 |
0.0000 |
0.00% |
| 2024-08-14 |
519323 |
浦银安盛盛元定开债C |
1.0491 |
1.3637 |
1.0484 |
1.3630 |
0.0007 |
0.07% |
| 2024-08-13 |
519323 |
浦银安盛盛元定开债C |
1.0484 |
1.3630 |
1.0485 |
1.3631 |
-0.0001 |
-0.01% |
| 2024-08-12 |
519323 |
浦银安盛盛元定开债C |
1.0485 |
1.3631 |
1.0498 |
1.3644 |
-0.0013 |
-0.12% |
| 2024-08-09 |
519323 |
浦银安盛盛元定开债C |
1.0498 |
1.3644 |
1.0504 |
1.3650 |
-0.0006 |
-0.06% |
| 2024-08-08 |
519323 |
浦银安盛盛元定开债C |
1.0504 |
1.3650 |
1.0507 |
1.3653 |
-0.0003 |
-0.03% |
| 2024-08-07 |
519323 |
浦银安盛盛元定开债C |
1.0507 |
1.3653 |
1.0506 |
1.3652 |
0.0001 |
0.01% |
| 2024-08-06 |
519323 |
浦银安盛盛元定开债C |
1.0506 |
1.3652 |
1.0510 |
1.3656 |
-0.0004 |
-0.04% |
| 2024-08-05 |
519323 |
浦银安盛盛元定开债C |
1.0510 |
1.3656 |
1.0506 |
1.3652 |
0.0004 |
0.04% |
| 2024-08-02 |
519323 |
浦银安盛盛元定开债C |
1.0506 |
1.3652 |
1.0501 |
1.3647 |
0.0005 |
0.05% |
| 2024-07-31 |
519323 |
浦银安盛盛元定开债C |
1.0497 |
1.3643 |
1.0493 |
1.3639 |
0.0004 |
0.04% |
| 2024-07-30 |
519323 |
浦银安盛盛元定开债C |
1.0493 |
1.3639 |
1.0490 |
1.3636 |
0.0003 |
0.03% |
| 2024-07-29 |
519323 |
浦银安盛盛元定开债C |
1.0490 |
1.3636 |
1.0487 |
1.3633 |
0.0003 |
0.03% |
| 2024-07-26 |
519323 |
浦银安盛盛元定开债C |
1.0487 |
1.3633 |
1.0484 |
1.3630 |
0.0003 |
0.03% |
| 2024-07-25 |
519323 |
浦银安盛盛元定开债C |
1.0484 |
1.3630 |
1.0479 |
1.3625 |
0.0005 |
0.05% |
| 2024-07-24 |
519323 |
浦银安盛盛元定开债C |
1.0479 |
1.3625 |
1.0477 |
1.3623 |
0.0002 |
0.02% |
| 2024-07-23 |
519323 |
浦银安盛盛元定开债C |
1.0477 |
1.3623 |
1.0471 |
1.3617 |
0.0006 |
0.06% |
| 2024-07-22 |
519323 |
浦银安盛盛元定开债C |
1.0471 |
1.3617 |
1.0464 |
1.3610 |
0.0007 |
0.07% |
| 2024-07-19 |
519323 |
浦银安盛盛元定开债C |
1.0464 |
1.3610 |
1.0462 |
1.3608 |
0.0002 |
0.02% |
| 2024-07-18 |
519323 |
浦银安盛盛元定开债C |
1.0462 |
1.3608 |
1.0463 |
1.3609 |
-0.0001 |
-0.01% |
| 2024-07-17 |
519323 |
浦银安盛盛元定开债C |
1.0463 |
1.3609 |
1.0462 |
1.3608 |
0.0001 |
0.01% |
| 2024-07-16 |
519323 |
浦银安盛盛元定开债C |
1.0462 |
1.3608 |
1.0459 |
1.3605 |
0.0003 |
0.03% |
| 2024-07-15 |
519323 |
浦银安盛盛元定开债C |
1.0459 |
1.3605 |
1.0455 |
1.3601 |
0.0004 |
0.04% |
| 2024-07-12 |
519323 |
浦银安盛盛元定开债C |
1.0455 |
1.3601 |
1.0451 |
1.3597 |
0.0004 |
0.04% |
| 2024-07-11 |
519323 |
浦银安盛盛元定开债C |
1.0451 |
1.3597 |
1.0448 |
1.3594 |
0.0003 |
0.03% |
| 2024-07-10 |
519323 |
浦银安盛盛元定开债C |
1.0448 |
1.3594 |
1.0447 |
1.3593 |
0.0001 |
0.01% |
| 2024-07-09 |
519323 |
浦银安盛盛元定开债C |
1.0447 |
1.3593 |
1.0443 |
1.3589 |
0.0004 |
0.04% |
| 2024-07-08 |
519323 |
浦银安盛盛元定开债C |
1.0443 |
1.3589 |
1.0450 |
1.3596 |
-0.0007 |
-0.07% |
| 2024-07-05 |
519323 |
浦银安盛盛元定开债C |
1.0450 |
1.3596 |
1.0453 |
1.3599 |
-0.0003 |
-0.03% |
| 2024-07-04 |
519323 |
浦银安盛盛元定开债C |
1.0453 |
1.3599 |
1.0449 |
1.3595 |
0.0004 |
0.04% |
| 2024-07-03 |
519323 |
浦银安盛盛元定开债C |
1.0449 |
1.3595 |
1.0446 |
1.3592 |
0.0003 |
0.03% |
| 2024-07-02 |
519323 |
浦银安盛盛元定开债C |
1.0446 |
1.3592 |
1.0443 |
1.3589 |
0.0003 |
0.03% |
| 2024-07-01 |
519323 |
浦银安盛盛元定开债C |
1.0443 |
1.3589 |
1.0446 |
1.3592 |
-0.0003 |
-0.03% |
| 2024-06-28 |
519323 |
浦银安盛盛元定开债C |
1.0446 |
1.3592 |
1.0442 |
1.3588 |
0.0004 |
0.04% |
| 2024-06-27 |
519323 |
浦银安盛盛元定开债C |
1.0442 |
1.3588 |
1.0437 |
1.3583 |
0.0005 |
0.05% |
| 2024-06-26 |
519323 |
浦银安盛盛元定开债C |
1.0437 |
1.3583 |
1.0436 |
1.3582 |
0.0001 |
0.01% |
| 2024-06-25 |
519323 |
浦银安盛盛元定开债C |
1.0436 |
1.3582 |
1.0434 |
1.3580 |
0.0002 |
0.02% |
| 2024-06-24 |
519323 |
浦银安盛盛元定开债C |
1.0434 |
1.3580 |
1.0433 |
1.3579 |
0.0001 |
0.01% |
| 2024-06-21 |
519323 |
浦银安盛盛元定开债C |
1.0433 |
1.3579 |
1.0435 |
1.3581 |
-0.0002 |
-0.02% |
| 2024-06-20 |
519323 |
浦银安盛盛元定开债C |
1.0435 |
1.3581 |
1.0433 |
1.3579 |
0.0002 |
0.02% |
| 2024-06-19 |
519323 |
浦银安盛盛元定开债C |
1.0433 |
1.3579 |
1.0432 |
1.3578 |
0.0001 |
0.01% |
| 2024-06-18 |
519323 |
浦银安盛盛元定开债C |
1.0432 |
1.3578 |
1.0431 |
1.3577 |
0.0001 |
0.01% |
| 2024-06-17 |
519323 |
浦银安盛盛元定开债C |
1.0431 |
1.3577 |
1.0464 |
1.3575 |
0.0002 |
0.02% |
| 2024-06-14 |
519323 |
浦银安盛盛元定开债C |
1.0464 |
1.3575 |
1.0462 |
1.3573 |
0.0002 |
0.02% |
| 2024-06-13 |
519323 |
浦银安盛盛元定开债C |
1.0462 |
1.3573 |
1.0461 |
1.3572 |
0.0001 |
0.01% |
| 2024-06-12 |
519323 |
浦银安盛盛元定开债C |
1.0461 |
1.3572 |
1.0460 |
1.3571 |
0.0001 |
0.01% |
| 2024-06-11 |
519323 |
浦银安盛盛元定开债C |
1.0460 |
1.3571 |
1.0457 |
1.3568 |
0.0003 |
0.03% |
| 2024-06-07 |
519323 |
浦银安盛盛元定开债C |
1.0457 |
1.3568 |
1.0454 |
1.3565 |
0.0003 |
0.03% |
| 2024-06-06 |
519323 |
浦银安盛盛元定开债C |
1.0454 |
1.3565 |
1.0450 |
1.3561 |
0.0004 |
0.04% |
| 2024-06-05 |
519323 |
浦银安盛盛元定开债C |
1.0450 |
1.3561 |
1.0445 |
1.3556 |
0.0005 |
0.05% |
| 2024-06-04 |
519323 |
浦银安盛盛元定开债C |
1.0445 |
1.3556 |
1.0443 |
1.3554 |
0.0002 |
0.02% |
| 2024-06-03 |
519323 |
浦银安盛盛元定开债C |
1.0443 |
1.3554 |
1.0438 |
1.3549 |
0.0005 |
0.05% |
| 2024-05-31 |
519323 |
浦银安盛盛元定开债C |
1.0438 |
1.3549 |
1.0437 |
1.3548 |
0.0001 |
0.01% |
| 2024-05-30 |
519323 |
浦银安盛盛元定开债C |
1.0437 |
1.3548 |
1.0435 |
1.3546 |
0.0002 |
0.02% |
| 2024-05-29 |
519323 |
浦银安盛盛元定开债C |
1.0435 |
1.3546 |
1.0431 |
1.3542 |
0.0004 |
0.04% |
| 2024-05-28 |
519323 |
浦银安盛盛元定开债C |
1.0431 |
1.3542 |
1.0427 |
1.3538 |
0.0004 |
0.04% |
| 2024-05-27 |
519323 |
浦银安盛盛元定开债C |
1.0427 |
1.3538 |
1.0424 |
1.3535 |
0.0003 |
0.03% |
| 2024-05-24 |
519323 |
浦银安盛盛元定开债C |
1.0424 |
1.3535 |
1.0423 |
1.3534 |
0.0001 |
0.01% |
| 2024-05-23 |
519323 |
浦银安盛盛元定开债C |
1.0423 |
1.3534 |
1.0418 |
1.3529 |
0.0005 |
0.05% |
| 2024-05-22 |
519323 |
浦银安盛盛元定开债C |
1.0418 |
1.3529 |
1.0415 |
1.3526 |
0.0003 |
0.03% |
| 2024-05-21 |
519323 |
浦银安盛盛元定开债C |
1.0415 |
1.3526 |
1.0415 |
1.3526 |
0.0000 |
0.00% |
| 2024-05-20 |
519323 |
浦银安盛盛元定开债C |
1.0415 |
1.3526 |
1.0410 |
1.3521 |
0.0005 |
0.05% |
| 2024-05-17 |
519323 |
浦银安盛盛元定开债C |
1.0410 |
1.3521 |
1.0412 |
1.3523 |
-0.0002 |
-0.02% |
| 2024-05-16 |
519323 |
浦银安盛盛元定开债C |
1.0412 |
1.3523 |
1.0413 |
1.3524 |
-0.0001 |
-0.01% |
| 2024-05-15 |
519323 |
浦银安盛盛元定开债C |
1.0413 |
1.3524 |
1.0410 |
1.3521 |
0.0003 |
0.03% |
| 2024-05-14 |
519323 |
浦银安盛盛元定开债C |
1.0410 |
1.3521 |
1.0404 |
1.3515 |
0.0006 |
0.06% |
| 2024-05-13 |
519323 |
浦银安盛盛元定开债C |
1.0404 |
1.3515 |
1.0400 |
1.3511 |
0.0004 |
0.04% |
| 2024-05-10 |
519323 |
浦银安盛盛元定开债C |
1.0400 |
1.3511 |
1.0400 |
1.3511 |
0.0000 |
0.00% |
| 2024-05-09 |
519323 |
浦银安盛盛元定开债C |
1.0400 |
1.3511 |
1.0403 |
1.3514 |
-0.0003 |
-0.03% |
| 2024-05-08 |
519323 |
浦银安盛盛元定开债C |
1.0403 |
1.3514 |
1.0397 |
1.3508 |
0.0006 |
0.06% |
| 2024-05-07 |
519323 |
浦银安盛盛元定开债C |
1.0397 |
1.3508 |
1.0386 |
1.3497 |
0.0011 |
0.11% |
| 2024-05-06 |
519323 |
浦银安盛盛元定开债C |
1.0386 |
1.3497 |
1.0377 |
1.3488 |
0.0009 |
0.09% |
| 2024-04-30 |
519323 |
浦银安盛盛元定开债C |
1.0377 |
1.3488 |
1.0372 |
1.3483 |
0.0005 |
0.05% |
| 2024-04-29 |
519323 |
浦银安盛盛元定开债C |
1.0372 |
1.3483 |
1.0390 |
1.3501 |
-0.0018 |
-0.17% |
| 2024-04-26 |
519323 |
浦银安盛盛元定开债C |
1.0390 |
1.3501 |
1.0397 |
1.3508 |
-0.0007 |
-0.07% |
| 2024-04-25 |
519323 |
浦银安盛盛元定开债C |
1.0397 |
1.3508 |
1.0400 |
1.3511 |
-0.0003 |
-0.03% |
| 2024-04-24 |
519323 |
浦银安盛盛元定开债C |
1.0400 |
1.3511 |
1.0404 |
1.3515 |
-0.0004 |
-0.04% |
| 2024-04-23 |
519323 |
浦银安盛盛元定开债C |
1.0404 |
1.3515 |
1.0399 |
1.3510 |
0.0005 |
0.05% |
| 2024-04-22 |
519323 |
浦银安盛盛元定开债C |
1.0399 |
1.3510 |
1.0392 |
1.3503 |
0.0007 |
0.07% |
| 2024-04-19 |
519323 |
浦银安盛盛元定开债C |
1.0392 |
1.3503 |
1.0387 |
1.3498 |
0.0005 |
0.05% |
| 2024-04-18 |
519323 |
浦银安盛盛元定开债C |
1.0387 |
1.3498 |
1.0383 |
1.3494 |
0.0004 |
0.04% |
| 2024-04-17 |
519323 |
浦银安盛盛元定开债C |
1.0383 |
1.3494 |
1.0380 |
1.3491 |
0.0003 |
0.03% |
| 2024-04-16 |
519323 |
浦银安盛盛元定开债C |
1.0380 |
1.3491 |
1.0377 |
1.3488 |
0.0003 |
0.03% |
| 2024-04-15 |
519323 |
浦银安盛盛元定开债C |
1.0377 |
1.3488 |
1.0371 |
1.3482 |
0.0006 |
0.06% |
| 2024-04-12 |
519323 |
浦银安盛盛元定开债C |
1.0371 |
1.3482 |
1.0364 |
1.3475 |
0.0007 |
0.07% |
| 2024-04-11 |
519323 |
浦银安盛盛元定开债C |
1.0364 |
1.3475 |
1.0358 |
1.3469 |
0.0006 |
0.06% |
| 2024-04-10 |
519323 |
浦银安盛盛元定开债C |
1.0358 |
1.3469 |
1.0354 |
1.3465 |
0.0004 |
0.04% |
| 2024-04-09 |
519323 |
浦银安盛盛元定开债C |
1.0354 |
1.3465 |
1.0349 |
1.3460 |
0.0005 |
0.05% |
| 2024-04-08 |
519323 |
浦银安盛盛元定开债C |
1.0349 |
1.3460 |
1.0344 |
1.3455 |
0.0005 |
0.05% |
| 2024-04-03 |
519323 |
浦银安盛盛元定开债C |
1.0344 |
1.3455 |
1.0341 |
1.3452 |
0.0003 |
0.03% |
| 2024-04-02 |
519323 |
浦银安盛盛元定开债C |
1.0341 |
1.3452 |
1.0338 |
1.3449 |
0.0003 |
0.03% |
| 2024-04-01 |
519323 |
浦银安盛盛元定开债C |
1.0338 |
1.3449 |
1.0337 |
1.3448 |
0.0001 |
0.01% |
| 2024-03-29 |
519323 |
浦银安盛盛元定开债C |
1.0337 |
1.3448 |
1.0334 |
1.3445 |
0.0003 |
0.03% |
| 2024-03-28 |
519323 |
浦银安盛盛元定开债C |
1.0334 |
1.3445 |
1.0332 |
1.3443 |
0.0002 |
0.02% |
| 2024-03-27 |
519323 |
浦银安盛盛元定开债C |
1.0332 |
1.3443 |
1.0330 |
1.3441 |
0.0002 |
0.02% |
| 2024-03-26 |
519323 |
浦银安盛盛元定开债C |
1.0330 |
1.3441 |
1.0331 |
1.3442 |
-0.0001 |
-0.01% |
| 2024-03-25 |
519323 |
浦银安盛盛元定开债C |
1.0331 |
1.3442 |
1.0332 |
1.3443 |
-0.0001 |
-0.01% |
| 2024-03-22 |
519323 |
浦银安盛盛元定开债C |
1.0332 |
1.3443 |
1.0329 |
1.3440 |
0.0003 |
0.03% |
| 2024-03-21 |
519323 |
浦银安盛盛元定开债C |
1.0329 |
1.3440 |
1.0328 |
1.3439 |
0.0001 |
0.01% |
| 2024-03-20 |
519323 |
浦银安盛盛元定开债C |
1.0328 |
1.3439 |
1.0325 |
1.3436 |
0.0003 |
0.03% |
| 2024-03-19 |
519323 |
浦银安盛盛元定开债C |
1.0325 |
1.3436 |
1.0322 |
1.3433 |
0.0003 |
0.03% |
| 2024-03-18 |
519323 |
浦银安盛盛元定开债C |
1.0322 |
1.3433 |
1.0468 |
1.3429 |
0.0004 |
0.04% |
| 2024-03-15 |
519323 |
浦银安盛盛元定开债C |
1.0468 |
1.3429 |
1.0466 |
1.3427 |
0.0002 |
0.02% |
| 2024-03-14 |
519323 |
浦银安盛盛元定开债C |
1.0466 |
1.3427 |
1.0469 |
1.3430 |
-0.0003 |
-0.03% |
| 2024-03-13 |
519323 |
浦银安盛盛元定开债C |
1.0469 |
1.3430 |
1.0474 |
1.3435 |
-0.0005 |
-0.05% |
| 2024-03-12 |
519323 |
浦银安盛盛元定开债C |
1.0474 |
1.3435 |
1.0479 |
1.3440 |
-0.0005 |
-0.05% |
| 2024-03-11 |
519323 |
浦银安盛盛元定开债C |
1.0479 |
1.3440 |
1.0479 |
1.3440 |
0.0000 |
0.00% |
| 2024-03-08 |
519323 |
浦银安盛盛元定开债C |
1.0479 |
1.3440 |
1.0479 |
1.3440 |
0.0000 |
0.00% |
| 2024-03-07 |
519323 |
浦银安盛盛元定开债C |
1.0479 |
1.3440 |
1.0477 |
1.3438 |
0.0002 |
0.02% |
| 2024-03-06 |
519323 |
浦银安盛盛元定开债C |
1.0477 |
1.3438 |
1.0475 |
1.3436 |
0.0002 |
0.02% |
| 2024-03-05 |
519323 |
浦银安盛盛元定开债C |
1.0475 |
1.3436 |
1.0475 |
1.3436 |
0.0000 |
0.00% |
| 2024-03-04 |
519323 |
浦银安盛盛元定开债C |
1.0475 |
1.3436 |
1.0474 |
1.3435 |
0.0001 |
0.01% |
| 2024-03-01 |
519323 |
浦银安盛盛元定开债C |
1.0474 |
1.3435 |
1.0477 |
1.3438 |
-0.0003 |
-0.03% |
| 2024-02-29 |
519323 |
浦银安盛盛元定开债C |
1.0477 |
1.3438 |
1.0474 |
1.3435 |
0.0003 |
0.03% |
| 2024-02-28 |
519323 |
浦银安盛盛元定开债C |
1.0474 |
1.3435 |
1.0472 |
1.3433 |
0.0002 |
0.02% |
| 2024-02-27 |
519323 |
浦银安盛盛元定开债C |
1.0472 |
1.3433 |
1.0469 |
1.3430 |
0.0003 |
0.03% |
| 2024-02-26 |
519323 |
浦银安盛盛元定开债C |
1.0469 |
1.3430 |
1.0465 |
1.3426 |
0.0004 |
0.04% |
| 2024-02-23 |
519323 |
浦银安盛盛元定开债C |
1.0465 |
1.3426 |
1.0460 |
1.3421 |
0.0005 |
0.05% |
| 2024-02-22 |
519323 |
浦银安盛盛元定开债C |
1.0460 |
1.3421 |
1.0456 |
1.3417 |
0.0004 |
0.04% |
| 2024-02-21 |
519323 |
浦银安盛盛元定开债C |
1.0456 |
1.3417 |
1.0452 |
1.3413 |
0.0004 |
0.04% |
| 2024-02-20 |
519323 |
浦银安盛盛元定开债C |
1.0452 |
1.3413 |
1.0448 |
1.3409 |
0.0004 |
0.04% |
| 2024-02-19 |
519323 |
浦银安盛盛元定开债C |
1.0448 |
1.3409 |
1.0441 |
1.3402 |
0.0007 |
0.07% |
