申万菱信沪深300价值指数A(申万沪深300)基金净值查询(310398)
今天最新净值
1.0484
0.0068 0.6500%
2025-02-07
盘中实时估值(仅供参考)
1.1395
0.0000 0.0000%
- 累计净值：1.9446
- 成立日期：2010-02-11
- 基金类型：指数型-股票
- 成立份额：9.252亿份
- 最近份额：18.6435亿
- 最近资产：21.55亿元
- 基金公司：申万菱信基金
- 基金经理：龚丽丽 赵兵
近一年申万菱信沪深300价值指数A|申万沪深300基金净值查询
近一年,申万菱信沪深300价值指数A(310398)基金累计收益率17.24%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-07 |
310398 |
申万菱信沪深300价值指数A |
1.0484 |
1.9446 |
1.0416 |
1.9378 |
0.0068 |
0.65% |
| 2025-02-06 |
310398 |
申万菱信沪深300价值指数A |
1.0416 |
1.9378 |
1.0386 |
1.9348 |
0.0030 |
0.29% |
| 2025-02-05 |
310398 |
申万菱信沪深300价值指数A |
1.0386 |
1.9348 |
1.0544 |
1.9506 |
-0.0158 |
-1.50% |
| 2025-01-27 |
310398 |
申万菱信沪深300价值指数A |
1.0544 |
1.9506 |
1.0461 |
1.9423 |
0.0083 |
0.79% |
| 2025-01-22 |
310398 |
申万菱信沪深300价值指数A |
1.0276 |
1.9238 |
1.0399 |
1.9361 |
-0.0123 |
-1.18% |
| 2025-01-14 |
310398 |
申万菱信沪深300价值指数A |
1.0406 |
1.9368 |
1.0244 |
1.9206 |
0.0162 |
1.58% |
| 2025-01-13 |
310398 |
申万菱信沪深300价值指数A |
1.0244 |
1.9206 |
1.0330 |
1.9292 |
-0.0086 |
-0.83% |
| 2025-01-10 |
310398 |
申万菱信沪深300价值指数A |
1.0330 |
1.9292 |
1.0447 |
1.9409 |
-0.0117 |
-1.12% |
| 2025-01-09 |
310398 |
申万菱信沪深300价值指数A |
1.0447 |
1.9409 |
1.0543 |
1.9505 |
-0.0096 |
-0.91% |
| 2025-01-08 |
310398 |
申万菱信沪深300价值指数A |
1.0543 |
1.9505 |
1.0491 |
1.9453 |
0.0052 |
0.50% |
|
|
| 2025-01-07 |
310398 |
申万菱信沪深300价值指数A |
1.0491 |
1.9453 |
1.0459 |
1.9421 |
0.0032 |
0.31% |
| 2025-01-06 |
310398 |
申万菱信沪深300价值指数A |
1.0459 |
1.9421 |
1.0440 |
1.9402 |
0.0019 |
0.18% |
| 2025-01-03 |
310398 |
申万菱信沪深300价值指数A |
1.0440 |
1.9402 |
1.0520 |
1.9482 |
-0.0080 |
-0.76% |
| 2025-01-02 |
310398 |
申万菱信沪深300价值指数A |
1.0520 |
1.9482 |
1.0781 |
1.9743 |
-0.0261 |
-2.42% |
| 2024-12-31 |
310398 |
申万菱信沪深300价值指数A |
1.0781 |
1.9743 |
1.0893 |
1.9855 |
-0.0112 |
-1.03% |
| 2024-12-26 |
310398 |
申万菱信沪深300价值指数A |
1.0791 |
1.9753 |
1.0838 |
1.9800 |
-0.0047 |
-0.43% |
| 2024-12-25 |
310398 |
申万菱信沪深300价值指数A |
1.0838 |
1.9800 |
1.0777 |
1.9739 |
0.0061 |
0.57% |
| 2024-12-24 |
310398 |
申万菱信沪深300价值指数A |
1.0777 |
1.9739 |
1.0643 |
1.9605 |
0.0134 |
1.26% |
| 2024-12-23 |
310398 |
申万菱信沪深300价值指数A |
1.0643 |
1.9605 |
1.0527 |
1.9489 |
0.0116 |
1.10% |
| 2024-12-20 |
310398 |
申万菱信沪深300价值指数A |
1.0527 |
1.9489 |
1.0599 |
1.9561 |
-0.0072 |
-0.68% |
| 2024-12-19 |
310398 |
申万菱信沪深300价值指数A |
1.0599 |
1.9561 |
1.0651 |
1.9613 |
-0.0052 |
-0.49% |
| 2024-12-18 |
310398 |
申万菱信沪深300价值指数A |
1.0651 |
1.9613 |
1.1710 |
1.9527 |
0.0086 |
0.73% |
| 2024-12-17 |
310398 |
申万菱信沪深300价值指数A |
1.1710 |
1.9527 |
1.1710 |
1.9527 |
0.0000 |
0.00% |
| 2024-12-16 |
310398 |
申万菱信沪深300价值指数A |
1.1710 |
1.9527 |
1.1695 |
1.9512 |
0.0015 |
0.13% |
| 2024-12-13 |
310398 |
申万菱信沪深300价值指数A |
1.1695 |
1.9512 |
1.1925 |
1.9742 |
-0.0230 |
-1.93% |
|
|
| 2024-12-12 |
310398 |
申万菱信沪深300价值指数A |
1.1925 |
1.9742 |
1.1833 |
1.9650 |
0.0092 |
0.78% |
| 2024-12-11 |
310398 |
申万菱信沪深300价值指数A |
1.1833 |
1.9650 |
1.1869 |
1.9686 |
-0.0036 |
-0.30% |
| 2024-12-10 |
310398 |
申万菱信沪深300价值指数A |
1.1869 |
1.9686 |
1.1789 |
1.9606 |
0.0080 |
0.68% |
| 2024-12-09 |
310398 |
申万菱信沪深300价值指数A |
1.1789 |
1.9606 |
1.1787 |
1.9604 |
0.0002 |
0.02% |
| 2024-12-06 |
310398 |
申万菱信沪深300价值指数A |
1.1787 |
1.9604 |
1.1664 |
1.9481 |
0.0123 |
1.05% |
| 2024-12-05 |
310398 |
申万菱信沪深300价值指数A |
1.1664 |
1.9481 |
1.1690 |
1.9507 |
-0.0026 |
-0.22% |
| 2024-12-04 |
310398 |
申万菱信沪深300价值指数A |
1.1690 |
1.9507 |
1.1694 |
1.9511 |
-0.0004 |
-0.03% |
| 2024-12-03 |
310398 |
申万菱信沪深300价值指数A |
1.1694 |
1.9511 |
1.1582 |
1.9399 |
0.0112 |
0.97% |
| 2024-12-02 |
310398 |
申万菱信沪深300价值指数A |
1.1582 |
1.9399 |
1.1528 |
1.9345 |
0.0054 |
0.47% |
| 2024-11-29 |
310398 |
申万菱信沪深300价值指数A |
1.1528 |
1.9345 |
1.1489 |
1.9306 |
0.0039 |
0.34% |
| 2024-11-28 |
310398 |
申万菱信沪深300价值指数A |
1.1489 |
1.9306 |
1.1551 |
1.9368 |
-0.0062 |
-0.54% |
| 2024-11-27 |
310398 |
申万菱信沪深300价值指数A |
1.1551 |
1.9368 |
1.1422 |
1.9239 |
0.0129 |
1.13% |
| 2024-11-26 |
310398 |
申万菱信沪深300价值指数A |
1.1422 |
1.9239 |
1.1395 |
1.9212 |
0.0027 |
0.24% |
| 2024-11-25 |
310398 |
申万菱信沪深300价值指数A |
1.1395 |
1.9212 |
1.1423 |
1.9240 |
-0.0028 |
-0.25% |
| 2024-11-22 |
310398 |
申万菱信沪深300价值指数A |
1.1423 |
1.9240 |
1.1718 |
1.9535 |
-0.0295 |
-2.52% |
| 2024-11-21 |
310398 |
申万菱信沪深300价值指数A |
1.1718 |
1.9535 |
1.1728 |
1.9545 |
-0.0010 |
-0.09% |
| 2024-11-20 |
310398 |
申万菱信沪深300价值指数A |
1.1728 |
1.9545 |
1.1734 |
1.9551 |
-0.0006 |
-0.05% |
| 2024-11-19 |
310398 |
申万菱信沪深300价值指数A |
1.1734 |
1.9551 |
1.1784 |
1.9601 |
-0.0050 |
-0.42% |
| 2024-11-18 |
310398 |
申万菱信沪深300价值指数A |
1.1784 |
1.9601 |
1.1674 |
1.9491 |
0.0110 |
0.94% |
| 2024-11-15 |
310398 |
申万菱信沪深300价值指数A |
1.1674 |
1.9491 |
1.1774 |
1.9591 |
-0.0100 |
-0.85% |
| 2024-11-14 |
310398 |
申万菱信沪深300价值指数A |
1.1774 |
1.9591 |
1.1846 |
1.9663 |
-0.0072 |
-0.61% |
| 2024-11-13 |
310398 |
申万菱信沪深300价值指数A |
1.1846 |
1.9663 |
1.1754 |
1.9571 |
0.0092 |
0.78% |
| 2024-11-12 |
310398 |
申万菱信沪深300价值指数A |
1.1754 |
1.9571 |
1.1890 |
1.9707 |
-0.0136 |
-1.14% |
| 2024-11-11 |
310398 |
申万菱信沪深300价值指数A |
1.1890 |
1.9707 |
1.1991 |
1.9808 |
-0.0101 |
-0.84% |
| 2024-11-08 |
310398 |
申万菱信沪深300价值指数A |
1.1991 |
1.9808 |
1.2142 |
1.9959 |
-0.0151 |
-1.24% |
| 2024-11-07 |
310398 |
申万菱信沪深300价值指数A |
1.2142 |
1.9959 |
1.1842 |
1.9659 |
0.0300 |
2.53% |
| 2024-11-06 |
310398 |
申万菱信沪深300价值指数A |
1.1842 |
1.9659 |
1.1943 |
1.9760 |
-0.0101 |
-0.85% |
| 2024-11-05 |
310398 |
申万菱信沪深300价值指数A |
1.1943 |
1.9760 |
1.1774 |
1.9591 |
0.0169 |
1.44% |
| 2024-11-04 |
310398 |
申万菱信沪深300价值指数A |
1.1774 |
1.9591 |
1.1699 |
1.9516 |
0.0075 |
0.64% |
| 2024-11-01 |
310398 |
申万菱信沪深300价值指数A |
1.1699 |
1.9516 |
1.1611 |
1.9428 |
0.0088 |
0.76% |
| 2024-10-31 |
310398 |
申万菱信沪深300价值指数A |
1.1611 |
1.9428 |
1.1643 |
1.9460 |
-0.0032 |
-0.27% |
| 2024-10-30 |
310398 |
申万菱信沪深300价值指数A |
1.1643 |
1.9460 |
1.1767 |
1.9584 |
-0.0124 |
-1.05% |
| 2024-10-29 |
310398 |
申万菱信沪深300价值指数A |
1.1767 |
1.9584 |
1.1832 |
1.9649 |
-0.0065 |
-0.55% |
| 2024-10-28 |
310398 |
申万菱信沪深300价值指数A |
1.1832 |
1.9649 |
1.1850 |
1.9667 |
-0.0018 |
-0.15% |
| 2024-10-25 |
310398 |
申万菱信沪深300价值指数A |
1.1850 |
1.9667 |
1.1868 |
1.9685 |
-0.0018 |
-0.15% |
| 2024-10-24 |
310398 |
申万菱信沪深300价值指数A |
1.1868 |
1.9685 |
1.1947 |
1.9764 |
-0.0079 |
-0.66% |
| 2024-10-23 |
310398 |
申万菱信沪深300价值指数A |
1.1947 |
1.9764 |
1.1885 |
1.9702 |
0.0062 |
0.52% |
| 2024-10-22 |
310398 |
申万菱信沪深300价值指数A |
1.1885 |
1.9702 |
1.1816 |
1.9633 |
0.0069 |
0.58% |
| 2024-10-21 |
310398 |
申万菱信沪深300价值指数A |
1.1816 |
1.9633 |
1.1867 |
1.9684 |
-0.0051 |
-0.43% |
| 2024-10-18 |
310398 |
申万菱信沪深300价值指数A |
1.1867 |
1.9684 |
1.1686 |
1.9503 |
0.0181 |
1.55% |
| 2024-10-17 |
310398 |
申万菱信沪深300价值指数A |
1.1686 |
1.9503 |
1.1847 |
1.9664 |
-0.0161 |
-1.36% |
| 2024-10-16 |
310398 |
申万菱信沪深300价值指数A |
1.1847 |
1.9664 |
1.1763 |
1.9580 |
0.0084 |
0.71% |
| 2024-10-15 |
310398 |
申万菱信沪深300价值指数A |
1.1763 |
1.9580 |
1.2043 |
1.9860 |
-0.0280 |
-2.33% |
| 2024-10-14 |
310398 |
申万菱信沪深300价值指数A |
1.2043 |
1.9860 |
1.1778 |
1.9595 |
0.0265 |
2.25% |
| 2024-10-11 |
310398 |
申万菱信沪深300价值指数A |
1.1778 |
1.9595 |
1.2001 |
1.9818 |
-0.0223 |
-1.86% |
| 2024-10-10 |
310398 |
申万菱信沪深300价值指数A |
1.2001 |
1.9818 |
1.1619 |
1.9436 |
0.0382 |
3.29% |
| 2024-10-09 |
310398 |
申万菱信沪深300价值指数A |
1.1619 |
1.9436 |
1.2514 |
2.0331 |
-0.0895 |
-7.15% |
| 2024-10-08 |
310398 |
申万菱信沪深300价值指数A |
1.2514 |
2.0331 |
1.2031 |
1.9848 |
0.0483 |
4.01% |
| 2024-09-30 |
310398 |
申万菱信沪深300价值指数A |
1.2031 |
1.9848 |
1.1317 |
1.9134 |
0.0714 |
6.31% |
| 2024-09-27 |
310398 |
申万菱信沪深300价值指数A |
1.1317 |
1.9134 |
1.1182 |
1.8999 |
0.0135 |
1.21% |
| 2024-09-26 |
310398 |
申万菱信沪深300价值指数A |
1.1182 |
1.8999 |
1.0794 |
1.8611 |
0.0388 |
3.59% |
| 2024-09-25 |
310398 |
申万菱信沪深300价值指数A |
1.0794 |
1.8611 |
1.0627 |
1.8444 |
0.0167 |
1.57% |
| 2024-09-24 |
310398 |
申万菱信沪深300价值指数A |
1.0627 |
1.8444 |
1.0233 |
1.8050 |
0.0394 |
3.85% |
| 2024-09-23 |
310398 |
申万菱信沪深300价值指数A |
1.0233 |
1.8050 |
1.0127 |
1.7944 |
0.0106 |
1.05% |
| 2024-09-20 |
310398 |
申万菱信沪深300价值指数A |
1.0127 |
1.7944 |
1.0072 |
1.7889 |
0.0055 |
0.55% |
| 2024-09-19 |
310398 |
申万菱信沪深300价值指数A |
1.0072 |
1.7889 |
1.0021 |
1.7838 |
0.0051 |
0.51% |
| 2024-09-18 |
310398 |
申万菱信沪深300价值指数A |
1.0021 |
1.7838 |
0.9906 |
1.7723 |
0.0115 |
1.16% |
| 2024-09-13 |
310398 |
申万菱信沪深300价值指数A |
0.9906 |
1.7723 |
0.9900 |
1.7717 |
0.0006 |
0.06% |
| 2024-09-12 |
310398 |
申万菱信沪深300价值指数A |
0.9900 |
1.7717 |
0.9875 |
1.7692 |
0.0025 |
0.25% |
| 2024-09-11 |
310398 |
申万菱信沪深300价值指数A |
0.9875 |
1.7692 |
0.9999 |
1.7816 |
-0.0124 |
-1.24% |
| 2024-09-10 |
310398 |
申万菱信沪深300价值指数A |
0.9999 |
1.7816 |
0.9974 |
1.7791 |
0.0025 |
0.25% |
| 2024-09-09 |
310398 |
申万菱信沪深300价值指数A |
0.9974 |
1.7791 |
1.0140 |
1.7957 |
-0.0166 |
-1.64% |
| 2024-09-06 |
310398 |
申万菱信沪深300价值指数A |
1.0140 |
1.7957 |
1.0182 |
1.7999 |
-0.0042 |
-0.41% |
| 2024-09-05 |
310398 |
申万菱信沪深300价值指数A |
1.0182 |
1.7999 |
1.0187 |
1.8004 |
-0.0005 |
-0.05% |
| 2024-09-04 |
310398 |
申万菱信沪深300价值指数A |
1.0187 |
1.8004 |
1.0266 |
1.8083 |
-0.0079 |
-0.77% |
| 2024-09-03 |
310398 |
申万菱信沪深300价值指数A |
1.0266 |
1.8083 |
1.0343 |
1.8160 |
-0.0077 |
-0.74% |
| 2024-09-02 |
310398 |
申万菱信沪深300价值指数A |
1.0343 |
1.8160 |
1.0390 |
1.8207 |
-0.0047 |
-0.45% |
| 2024-08-30 |
310398 |
申万菱信沪深300价值指数A |
1.0390 |
1.8207 |
1.0375 |
1.8192 |
0.0015 |
0.14% |
| 2024-08-29 |
310398 |
申万菱信沪深300价值指数A |
1.0375 |
1.8192 |
1.0574 |
1.8391 |
-0.0199 |
-1.88% |
| 2024-08-28 |
310398 |
申万菱信沪深300价值指数A |
1.0574 |
1.8391 |
1.0637 |
1.8454 |
-0.0063 |
-0.59% |
| 2024-08-27 |
310398 |
申万菱信沪深300价值指数A |
1.0637 |
1.8454 |
1.0650 |
1.8467 |
-0.0013 |
-0.12% |
| 2024-08-26 |
310398 |
申万菱信沪深300价值指数A |
1.0650 |
1.8467 |
1.0640 |
1.8457 |
0.0010 |
0.09% |
| 2024-08-23 |
310398 |
申万菱信沪深300价值指数A |
1.0640 |
1.8457 |
1.0558 |
1.8375 |
0.0082 |
0.78% |
| 2024-08-22 |
310398 |
申万菱信沪深300价值指数A |
1.0558 |
1.8375 |
1.0527 |
1.8344 |
0.0031 |
0.29% |
| 2024-08-21 |
310398 |
申万菱信沪深300价值指数A |
1.0527 |
1.8344 |
1.0568 |
1.8385 |
-0.0041 |
-0.39% |
| 2024-08-20 |
310398 |
申万菱信沪深300价值指数A |
1.0568 |
1.8385 |
1.0607 |
1.8424 |
-0.0039 |
-0.37% |
| 2024-08-19 |
310398 |
申万菱信沪深300价值指数A |
1.0607 |
1.8424 |
1.0504 |
1.8321 |
0.0103 |
0.98% |
| 2024-08-16 |
310398 |
申万菱信沪深300价值指数A |
1.0504 |
1.8321 |
1.0439 |
1.8256 |
0.0065 |
0.62% |
| 2024-08-15 |
310398 |
申万菱信沪深300价值指数A |
1.0439 |
1.8256 |
1.0315 |
1.8132 |
0.0124 |
1.20% |
| 2024-08-14 |
310398 |
申万菱信沪深300价值指数A |
1.0315 |
1.8132 |
1.0338 |
1.8155 |
-0.0023 |
-0.22% |
| 2024-08-13 |
310398 |
申万菱信沪深300价值指数A |
1.0338 |
1.8155 |
1.0301 |
1.8118 |
0.0037 |
0.36% |
| 2024-08-12 |
310398 |
申万菱信沪深300价值指数A |
1.0301 |
1.8118 |
1.0312 |
1.8129 |
-0.0011 |
-0.11% |
| 2024-08-09 |
310398 |
申万菱信沪深300价值指数A |
1.0312 |
1.8129 |
1.0313 |
1.8130 |
-0.0001 |
-0.01% |
| 2024-08-08 |
310398 |
申万菱信沪深300价值指数A |
1.0313 |
1.8130 |
1.0311 |
1.8128 |
0.0002 |
0.02% |
| 2024-08-07 |
310398 |
申万菱信沪深300价值指数A |
1.0311 |
1.8128 |
1.0298 |
1.8115 |
0.0013 |
0.13% |
| 2024-08-06 |
310398 |
申万菱信沪深300价值指数A |
1.0298 |
1.8115 |
1.0374 |
1.8191 |
-0.0076 |
-0.73% |
| 2024-08-05 |
310398 |
申万菱信沪深300价值指数A |
1.0374 |
1.8191 |
1.0485 |
1.8302 |
-0.0111 |
-1.06% |
| 2024-08-02 |
310398 |
申万菱信沪深300价值指数A |
1.0485 |
1.8302 |
1.0573 |
1.8390 |
-0.0088 |
-0.83% |
| 2024-07-31 |
310398 |
申万菱信沪深300价值指数A |
1.0563 |
1.8380 |
1.0468 |
1.8285 |
0.0095 |
0.91% |
| 2024-07-30 |
310398 |
申万菱信沪深300价值指数A |
1.0468 |
1.8285 |
1.0544 |
1.8361 |
-0.0076 |
-0.72% |
| 2024-07-29 |
310398 |
申万菱信沪深300价值指数A |
1.0544 |
1.8361 |
1.0488 |
1.8305 |
0.0056 |
0.53% |
| 2024-07-26 |
310398 |
申万菱信沪深300价值指数A |
1.0488 |
1.8305 |
1.0496 |
1.8313 |
-0.0008 |
-0.08% |
| 2024-07-25 |
310398 |
申万菱信沪深300价值指数A |
1.0496 |
1.8313 |
1.0569 |
1.8386 |
-0.0073 |
-0.69% |
| 2024-07-24 |
310398 |
申万菱信沪深300价值指数A |
1.0569 |
1.8386 |
1.0583 |
1.8400 |
-0.0014 |
-0.13% |
| 2024-07-23 |
310398 |
申万菱信沪深300价值指数A |
1.0583 |
1.8400 |
1.0641 |
1.8458 |
-0.0058 |
-0.55% |
| 2024-07-22 |
310398 |
申万菱信沪深300价值指数A |
1.0641 |
1.8458 |
1.0750 |
1.8567 |
-0.0109 |
-1.01% |
| 2024-07-19 |
310398 |
申万菱信沪深300价值指数A |
1.0750 |
1.8567 |
1.0743 |
1.8560 |
0.0007 |
0.07% |
| 2024-07-18 |
310398 |
申万菱信沪深300价值指数A |
1.0743 |
1.8560 |
1.0686 |
1.8503 |
0.0057 |
0.53% |
| 2024-07-17 |
310398 |
申万菱信沪深300价值指数A |
1.0686 |
1.8503 |
1.0693 |
1.8510 |
-0.0007 |
-0.07% |
| 2024-07-16 |
310398 |
申万菱信沪深300价值指数A |
1.0693 |
1.8510 |
1.0697 |
1.8514 |
-0.0004 |
-0.04% |
| 2024-07-15 |
310398 |
申万菱信沪深300价值指数A |
1.0697 |
1.8514 |
1.0658 |
1.8475 |
0.0039 |
0.37% |
| 2024-07-12 |
310398 |
申万菱信沪深300价值指数A |
1.0658 |
1.8475 |
1.0592 |
1.8409 |
0.0066 |
0.62% |
| 2024-07-11 |
310398 |
申万菱信沪深300价值指数A |
1.0592 |
1.8409 |
1.0559 |
1.8376 |
0.0033 |
0.31% |
| 2024-07-10 |
310398 |
申万菱信沪深300价值指数A |
1.0559 |
1.8376 |
1.0601 |
1.8418 |
-0.0042 |
-0.40% |
| 2024-07-09 |
310398 |
申万菱信沪深300价值指数A |
1.0601 |
1.8418 |
1.0507 |
1.8324 |
0.0094 |
0.89% |
| 2024-07-08 |
310398 |
申万菱信沪深300价值指数A |
1.0507 |
1.8324 |
1.0520 |
1.8337 |
-0.0013 |
-0.12% |
| 2024-07-05 |
310398 |
申万菱信沪深300价值指数A |
1.0520 |
1.8337 |
1.0636 |
1.8453 |
-0.0116 |
-1.09% |
| 2024-07-04 |
310398 |
申万菱信沪深300价值指数A |
1.0636 |
1.8453 |
1.0646 |
1.8463 |
-0.0010 |
-0.09% |
| 2024-07-03 |
310398 |
申万菱信沪深300价值指数A |
1.0646 |
1.8463 |
1.0694 |
1.8511 |
-0.0048 |
-0.45% |
| 2024-07-02 |
310398 |
申万菱信沪深300价值指数A |
1.0694 |
1.8511 |
1.0658 |
1.8475 |
0.0036 |
0.34% |
| 2024-07-01 |
310398 |
申万菱信沪深300价值指数A |
1.0658 |
1.8475 |
1.0548 |
1.8365 |
0.0110 |
1.04% |
| 2024-06-28 |
310398 |
申万菱信沪深300价值指数A |
1.0548 |
1.8365 |
1.0458 |
1.8275 |
0.0090 |
0.86% |
| 2024-06-27 |
310398 |
申万菱信沪深300价值指数A |
1.0458 |
1.8275 |
1.0463 |
1.8280 |
-0.0005 |
-0.05% |
| 2024-06-26 |
310398 |
申万菱信沪深300价值指数A |
1.0463 |
1.8280 |
1.0446 |
1.8263 |
0.0017 |
0.16% |
| 2024-06-25 |
310398 |
申万菱信沪深300价值指数A |
1.0446 |
1.8263 |
1.0446 |
1.8263 |
0.0000 |
0.00% |
| 2024-06-24 |
310398 |
申万菱信沪深300价值指数A |
1.0446 |
1.8263 |
1.0473 |
1.8290 |
-0.0027 |
-0.26% |
| 2024-06-21 |
310398 |
申万菱信沪深300价值指数A |
1.0473 |
1.8290 |
1.0470 |
1.8287 |
0.0003 |
0.03% |
| 2024-06-20 |
310398 |
申万菱信沪深300价值指数A |
1.0470 |
1.8287 |
1.0496 |
1.8313 |
-0.0026 |
-0.25% |
| 2024-06-19 |
310398 |
申万菱信沪深300价值指数A |
1.0496 |
1.8313 |
1.0473 |
1.8290 |
0.0023 |
0.22% |
| 2024-06-18 |
310398 |
申万菱信沪深300价值指数A |
1.0473 |
1.8290 |
1.0409 |
1.8226 |
0.0064 |
0.61% |
| 2024-06-17 |
310398 |
申万菱信沪深300价值指数A |
1.0409 |
1.8226 |
1.0499 |
1.8316 |
-0.0090 |
-0.86% |
| 2024-06-14 |
310398 |
申万菱信沪深300价值指数A |
1.0499 |
1.8316 |
1.0407 |
1.8224 |
0.0092 |
0.88% |
| 2024-06-13 |
310398 |
申万菱信沪深300价值指数A |
1.0407 |
1.8224 |
1.0465 |
1.8282 |
-0.0058 |
-0.55% |
| 2024-06-12 |
310398 |
申万菱信沪深300价值指数A |
1.0465 |
1.8282 |
1.0456 |
1.8273 |
0.0009 |
0.09% |
| 2024-06-11 |
310398 |
申万菱信沪深300价值指数A |
1.0456 |
1.8273 |
1.0610 |
1.8427 |
-0.0154 |
-1.45% |
| 2024-06-07 |
310398 |
申万菱信沪深300价值指数A |
1.0610 |
1.8427 |
1.0580 |
1.8397 |
0.0030 |
0.28% |
| 2024-06-06 |
310398 |
申万菱信沪深300价值指数A |
1.0580 |
1.8397 |
1.0544 |
1.8361 |
0.0036 |
0.34% |
| 2024-06-05 |
310398 |
申万菱信沪深300价值指数A |
1.0544 |
1.8361 |
1.0627 |
1.8444 |
-0.0083 |
-0.78% |
| 2024-06-04 |
310398 |
申万菱信沪深300价值指数A |
1.0627 |
1.8444 |
1.0588 |
1.8405 |
0.0039 |
0.37% |
| 2024-06-03 |
310398 |
申万菱信沪深300价值指数A |
1.0588 |
1.8405 |
1.0583 |
1.8400 |
0.0005 |
0.05% |
| 2024-05-31 |
310398 |
申万菱信沪深300价值指数A |
1.0583 |
1.8400 |
1.0615 |
1.8432 |
-0.0032 |
-0.30% |
| 2024-05-30 |
310398 |
申万菱信沪深300价值指数A |
1.0615 |
1.8432 |
1.0695 |
1.8512 |
-0.0080 |
-0.75% |
| 2024-05-29 |
310398 |
申万菱信沪深300价值指数A |
1.0695 |
1.8512 |
1.0718 |
1.8535 |
-0.0023 |
-0.21% |
| 2024-05-28 |
310398 |
申万菱信沪深300价值指数A |
1.0718 |
1.8535 |
1.0775 |
1.8592 |
-0.0057 |
-0.53% |
| 2024-05-27 |
310398 |
申万菱信沪深300价值指数A |
1.0775 |
1.8592 |
1.0645 |
1.8462 |
0.0130 |
1.22% |
| 2024-05-24 |
310398 |
申万菱信沪深300价值指数A |
1.0645 |
1.8462 |
1.0725 |
1.8542 |
-0.0080 |
-0.75% |
| 2024-05-23 |
310398 |
申万菱信沪深300价值指数A |
1.0725 |
1.8542 |
1.0818 |
1.8635 |
-0.0093 |
-0.86% |
| 2024-05-22 |
310398 |
申万菱信沪深300价值指数A |
1.0818 |
1.8635 |
1.0804 |
1.8621 |
0.0014 |
0.13% |
| 2024-05-21 |
310398 |
申万菱信沪深300价值指数A |
1.0804 |
1.8621 |
1.0794 |
1.8611 |
0.0010 |
0.09% |
| 2024-05-20 |
310398 |
申万菱信沪深300价值指数A |
1.0794 |
1.8611 |
1.0781 |
1.8598 |
0.0013 |
0.12% |
| 2024-05-17 |
310398 |
申万菱信沪深300价值指数A |
1.0781 |
1.8598 |
1.0652 |
1.8469 |
0.0129 |
1.21% |
| 2024-05-16 |
310398 |
申万菱信沪深300价值指数A |
1.0652 |
1.8469 |
1.0571 |
1.8388 |
0.0081 |
0.77% |
| 2024-05-15 |
310398 |
申万菱信沪深300价值指数A |
1.0571 |
1.8388 |
1.0598 |
1.8415 |
-0.0027 |
-0.25% |
| 2024-05-14 |
310398 |
申万菱信沪深300价值指数A |
1.0598 |
1.8415 |
1.0663 |
1.8480 |
-0.0065 |
-0.61% |
| 2024-05-13 |
310398 |
申万菱信沪深300价值指数A |
1.0663 |
1.8480 |
1.0625 |
1.8442 |
0.0038 |
0.36% |
| 2024-05-10 |
310398 |
申万菱信沪深300价值指数A |
1.0625 |
1.8442 |
1.0531 |
1.8348 |
0.0094 |
0.89% |
| 2024-05-09 |
310398 |
申万菱信沪深300价值指数A |
1.0531 |
1.8348 |
1.0463 |
1.8280 |
0.0068 |
0.65% |
| 2024-05-08 |
310398 |
申万菱信沪深300价值指数A |
1.0463 |
1.8280 |
1.0501 |
1.8318 |
-0.0038 |
-0.36% |
| 2024-05-07 |
310398 |
申万菱信沪深300价值指数A |
1.0501 |
1.8318 |
1.0498 |
1.8315 |
0.0003 |
0.03% |
| 2024-05-06 |
310398 |
申万菱信沪深300价值指数A |
1.0498 |
1.8315 |
1.0426 |
1.8243 |
0.0072 |
0.69% |
| 2024-04-30 |
310398 |
申万菱信沪深300价值指数A |
1.0426 |
1.8243 |
1.0441 |
1.8258 |
-0.0015 |
-0.14% |
| 2024-04-29 |
310398 |
申万菱信沪深300价值指数A |
1.0441 |
1.8258 |
1.0398 |
1.8215 |
0.0043 |
0.41% |
| 2024-04-26 |
310398 |
申万菱信沪深300价值指数A |
1.0398 |
1.8215 |
1.0351 |
1.8168 |
0.0047 |
0.45% |
| 2024-04-25 |
310398 |
申万菱信沪深300价值指数A |
1.0351 |
1.8168 |
1.0294 |
1.8111 |
0.0057 |
0.55% |
| 2024-04-24 |
310398 |
申万菱信沪深300价值指数A |
1.0294 |
1.8111 |
1.0266 |
1.8083 |
0.0028 |
0.27% |
| 2024-04-23 |
310398 |
申万菱信沪深300价值指数A |
1.0266 |
1.8083 |
1.0365 |
1.8182 |
-0.0099 |
-0.96% |
| 2024-04-22 |
310398 |
申万菱信沪深300价值指数A |
1.0365 |
1.8182 |
1.0458 |
1.8275 |
-0.0093 |
-0.89% |
| 2024-04-19 |
310398 |
申万菱信沪深300价值指数A |
1.0458 |
1.8275 |
1.0468 |
1.8285 |
-0.0010 |
-0.10% |
| 2024-04-18 |
310398 |
申万菱信沪深300价值指数A |
1.0468 |
1.8285 |
1.0415 |
1.8232 |
0.0053 |
0.51% |
| 2024-04-17 |
310398 |
申万菱信沪深300价值指数A |
1.0415 |
1.8232 |
1.0268 |
1.8085 |
0.0147 |
1.43% |
| 2024-04-16 |
310398 |
申万菱信沪深300价值指数A |
1.0268 |
1.8085 |
1.0290 |
1.8107 |
-0.0022 |
-0.21% |
| 2024-04-15 |
310398 |
申万菱信沪深300价值指数A |
1.0290 |
1.8107 |
1.0061 |
1.7878 |
0.0229 |
2.28% |
| 2024-04-12 |
310398 |
申万菱信沪深300价值指数A |
1.0061 |
1.7878 |
1.0146 |
1.7963 |
-0.0085 |
-0.84% |
| 2024-04-11 |
310398 |
申万菱信沪深300价值指数A |
1.0146 |
1.7963 |
1.0140 |
1.7957 |
0.0006 |
0.06% |
| 2024-04-10 |
310398 |
申万菱信沪深300价值指数A |
1.0140 |
1.7957 |
1.0180 |
1.7997 |
-0.0040 |
-0.39% |
| 2024-04-09 |
310398 |
申万菱信沪深300价值指数A |
1.0180 |
1.7997 |
1.0252 |
1.8069 |
-0.0072 |
-0.70% |
| 2024-04-08 |
310398 |
申万菱信沪深300价值指数A |
1.0252 |
1.8069 |
1.0266 |
1.8083 |
-0.0014 |
-0.14% |
| 2024-04-03 |
310398 |
申万菱信沪深300价值指数A |
1.0266 |
1.8083 |
1.0280 |
1.8097 |
-0.0014 |
-0.14% |
| 2024-04-02 |
310398 |
申万菱信沪深300价值指数A |
1.0280 |
1.8097 |
1.0280 |
1.8097 |
0.0000 |
0.00% |
| 2024-04-01 |
310398 |
申万菱信沪深300价值指数A |
1.0280 |
1.8097 |
1.0176 |
1.7993 |
0.0104 |
1.02% |
| 2024-03-29 |
310398 |
申万菱信沪深300价值指数A |
1.0176 |
1.7993 |
1.0122 |
1.7939 |
0.0054 |
0.53% |
| 2024-03-28 |
310398 |
申万菱信沪深300价值指数A |
1.0122 |
1.7939 |
1.0133 |
1.7950 |
-0.0011 |
-0.11% |
| 2024-03-27 |
310398 |
申万菱信沪深300价值指数A |
1.0133 |
1.7950 |
1.0162 |
1.7979 |
-0.0029 |
-0.29% |
| 2024-03-26 |
310398 |
申万菱信沪深300价值指数A |
1.0162 |
1.7979 |
1.0098 |
1.7915 |
0.0064 |
0.63% |
| 2024-03-25 |
310398 |
申万菱信沪深300价值指数A |
1.0098 |
1.7915 |
1.0097 |
1.7914 |
0.0001 |
0.01% |
| 2024-03-22 |
310398 |
申万菱信沪深300价值指数A |
1.0097 |
1.7914 |
1.0161 |
1.7978 |
-0.0064 |
-0.63% |
| 2024-03-21 |
310398 |
申万菱信沪深300价值指数A |
1.0161 |
1.7978 |
1.0155 |
1.7972 |
0.0006 |
0.06% |
| 2024-03-20 |
310398 |
申万菱信沪深300价值指数A |
1.0155 |
1.7972 |
1.0118 |
1.7935 |
0.0037 |
0.37% |
| 2024-03-19 |
310398 |
申万菱信沪深300价值指数A |
1.0118 |
1.7935 |
1.0201 |
1.8018 |
-0.0083 |
-0.81% |
| 2024-03-18 |
310398 |
申万菱信沪深300价值指数A |
1.0201 |
1.8018 |
1.0168 |
1.7985 |
0.0033 |
0.32% |
| 2024-03-15 |
310398 |
申万菱信沪深300价值指数A |
1.0168 |
1.7985 |
1.0157 |
1.7974 |
0.0011 |
0.11% |
| 2024-03-14 |
310398 |
申万菱信沪深300价值指数A |
1.0157 |
1.7974 |
1.0161 |
1.7978 |
-0.0004 |
-0.04% |
| 2024-03-13 |
310398 |
申万菱信沪深300价值指数A |
1.0161 |
1.7978 |
1.0258 |
1.8075 |
-0.0097 |
-0.95% |
| 2024-03-12 |
310398 |
申万菱信沪深300价值指数A |
1.0258 |
1.8075 |
1.0359 |
1.8176 |
-0.0101 |
-0.97% |
| 2024-03-11 |
310398 |
申万菱信沪深300价值指数A |
1.0359 |
1.8176 |
1.0376 |
1.8193 |
-0.0017 |
-0.16% |
| 2024-03-08 |
310398 |
申万菱信沪深300价值指数A |
1.0376 |
1.8193 |
1.0345 |
1.8162 |
0.0031 |
0.30% |
| 2024-03-07 |
310398 |
申万菱信沪深300价值指数A |
1.0345 |
1.8162 |
1.0313 |
1.8130 |
0.0032 |
0.31% |
| 2024-03-06 |
310398 |
申万菱信沪深300价值指数A |
1.0313 |
1.8130 |
1.0360 |
1.8177 |
-0.0047 |
-0.45% |
| 2024-03-05 |
310398 |
申万菱信沪深300价值指数A |
1.0360 |
1.8177 |
1.0265 |
1.8082 |
0.0095 |
0.93% |
| 2024-03-04 |
310398 |
申万菱信沪深300价值指数A |
1.0265 |
1.8082 |
1.0268 |
1.8085 |
-0.0003 |
-0.03% |
| 2024-03-01 |
310398 |
申万菱信沪深300价值指数A |
1.0268 |
1.8085 |
1.0243 |
1.8060 |
0.0025 |
0.24% |
| 2024-02-29 |
310398 |
申万菱信沪深300价值指数A |
1.0243 |
1.8060 |
1.0154 |
1.7971 |
0.0089 |
0.88% |
| 2024-02-28 |
310398 |
申万菱信沪深300价值指数A |
1.0154 |
1.7971 |
1.0228 |
1.8045 |
-0.0074 |
-0.72% |
| 2024-02-27 |
310398 |
申万菱信沪深300价值指数A |
1.0228 |
1.8045 |
1.0176 |
1.7993 |
0.0052 |
0.51% |
| 2024-02-26 |
310398 |
申万菱信沪深300价值指数A |
1.0176 |
1.7993 |
1.0349 |
1.8166 |
-0.0173 |
-1.67% |
| 2024-02-23 |
310398 |
申万菱信沪深300价值指数A |
1.0349 |
1.8166 |
1.0354 |
1.8171 |
-0.0005 |
-0.05% |
| 2024-02-22 |
310398 |
申万菱信沪深300价值指数A |
1.0354 |
1.8171 |
1.0268 |
1.8085 |
0.0086 |
0.84% |
| 2024-02-21 |
310398 |
申万菱信沪深300价值指数A |
1.0268 |
1.8085 |
1.0137 |
1.7954 |
0.0131 |
1.29% |
| 2024-02-20 |
310398 |
申万菱信沪深300价值指数A |
1.0137 |
1.7954 |
1.0067 |
1.7884 |
0.0070 |
0.70% |
| 2024-02-19 |
310398 |
申万菱信沪深300价值指数A |
1.0067 |
1.7884 |
0.9911 |
1.7728 |
0.0156 |
1.57% |
