大摩消费领航混合(大摩消费)基金净值查询(233008)
今天最新净值
0.7226
0.0073 1.0200%
2025-02-10
盘中实时估值(仅供参考)
0.7510
0.0050 0.6697%
- 累计净值：0.7226
- 成立日期：2010-12-03
- 基金类型：混合型-灵活
- 成立份额：37.573亿份
- 最近份额：0.9919亿
- 最近资产：0.72亿元
- 基金公司：摩根士丹利华鑫基金
- 基金经理：王大鹏
近一年,大摩消费领航混合(233008)基金累计收益率-8.07%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
233008 |
大摩消费领航混合 |
0.7229 |
0.7229 |
0.7226 |
0.7226 |
0.0003 |
0.04% |
| 2025-02-07 |
233008 |
大摩消费领航混合 |
0.7226 |
0.7226 |
0.7153 |
0.7153 |
0.0073 |
1.02% |
| 2025-02-06 |
233008 |
大摩消费领航混合 |
0.7153 |
0.7153 |
0.7122 |
0.7122 |
0.0031 |
0.44% |
| 2025-02-05 |
233008 |
大摩消费领航混合 |
0.7122 |
0.7122 |
0.7217 |
0.7217 |
-0.0095 |
-1.32% |
| 2025-01-27 |
233008 |
大摩消费领航混合 |
0.7217 |
0.7217 |
0.7194 |
0.7194 |
0.0023 |
0.32% |
| 2025-01-22 |
233008 |
大摩消费领航混合 |
0.7207 |
0.7207 |
0.7270 |
0.7270 |
-0.0063 |
-0.87% |
| 2025-01-14 |
233008 |
大摩消费领航混合 |
0.7262 |
0.7262 |
0.7147 |
0.7147 |
0.0115 |
1.61% |
| 2025-01-13 |
233008 |
大摩消费领航混合 |
0.7147 |
0.7147 |
0.7183 |
0.7183 |
-0.0036 |
-0.50% |
| 2025-01-10 |
233008 |
大摩消费领航混合 |
0.7183 |
0.7183 |
0.7292 |
0.7292 |
-0.0109 |
-1.49% |
| 2025-01-09 |
233008 |
大摩消费领航混合 |
0.7292 |
0.7292 |
0.7313 |
0.7313 |
-0.0021 |
-0.29% |
|
|
| 2025-01-08 |
233008 |
大摩消费领航混合 |
0.7313 |
0.7313 |
0.7257 |
0.7257 |
0.0056 |
0.77% |
| 2025-01-07 |
233008 |
大摩消费领航混合 |
0.7257 |
0.7257 |
0.7277 |
0.7277 |
-0.0020 |
-0.27% |
| 2025-01-06 |
233008 |
大摩消费领航混合 |
0.7277 |
0.7277 |
0.7305 |
0.7305 |
-0.0028 |
-0.38% |
| 2025-01-03 |
233008 |
大摩消费领航混合 |
0.7305 |
0.7305 |
0.7367 |
0.7367 |
-0.0062 |
-0.84% |
| 2025-01-02 |
233008 |
大摩消费领航混合 |
0.7367 |
0.7367 |
0.7447 |
0.7447 |
-0.0080 |
-1.07% |
| 2024-12-31 |
233008 |
大摩消费领航混合 |
0.7447 |
0.7447 |
0.7497 |
0.7497 |
-0.0050 |
-0.67% |
| 2024-12-26 |
233008 |
大摩消费领航混合 |
0.7515 |
0.7515 |
0.7531 |
0.7531 |
-0.0016 |
-0.21% |
| 2024-12-25 |
233008 |
大摩消费领航混合 |
0.7531 |
0.7531 |
0.7581 |
0.7581 |
-0.0050 |
-0.66% |
| 2024-12-24 |
233008 |
大摩消费领航混合 |
0.7581 |
0.7581 |
0.7506 |
0.7506 |
0.0075 |
1.00% |
| 2024-12-23 |
233008 |
大摩消费领航混合 |
0.7506 |
0.7506 |
0.7523 |
0.7523 |
-0.0017 |
-0.23% |
| 2024-12-20 |
233008 |
大摩消费领航混合 |
0.7523 |
0.7523 |
0.7519 |
0.7519 |
0.0004 |
0.05% |
| 2024-12-19 |
233008 |
大摩消费领航混合 |
0.7519 |
0.7519 |
0.7524 |
0.7524 |
-0.0005 |
-0.07% |
| 2024-12-18 |
233008 |
大摩消费领航混合 |
0.7524 |
0.7524 |
0.7525 |
0.7525 |
-0.0001 |
-0.01% |
| 2024-12-17 |
233008 |
大摩消费领航混合 |
0.7525 |
0.7525 |
0.7526 |
0.7526 |
-0.0001 |
-0.01% |
| 2024-12-16 |
233008 |
大摩消费领航混合 |
0.7526 |
0.7526 |
0.7586 |
0.7586 |
-0.0060 |
-0.79% |
|
|
| 2024-12-13 |
233008 |
大摩消费领航混合 |
0.7586 |
0.7586 |
0.7703 |
0.7703 |
-0.0117 |
-1.52% |
| 2024-12-12 |
233008 |
大摩消费领航混合 |
0.7703 |
0.7703 |
0.7640 |
0.7640 |
0.0063 |
0.82% |
| 2024-12-11 |
233008 |
大摩消费领航混合 |
0.7640 |
0.7640 |
0.7609 |
0.7609 |
0.0031 |
0.41% |
| 2024-12-10 |
233008 |
大摩消费领航混合 |
0.7609 |
0.7609 |
0.7579 |
0.7579 |
0.0030 |
0.40% |
| 2024-12-09 |
233008 |
大摩消费领航混合 |
0.7579 |
0.7579 |
0.7587 |
0.7587 |
-0.0008 |
-0.11% |
| 2024-12-06 |
233008 |
大摩消费领航混合 |
0.7587 |
0.7587 |
0.7564 |
0.7564 |
0.0023 |
0.30% |
| 2024-12-05 |
233008 |
大摩消费领航混合 |
0.7564 |
0.7564 |
0.7581 |
0.7581 |
-0.0017 |
-0.22% |
| 2024-12-04 |
233008 |
大摩消费领航混合 |
0.7581 |
0.7581 |
0.7593 |
0.7593 |
-0.0012 |
-0.16% |
| 2024-12-03 |
233008 |
大摩消费领航混合 |
0.7593 |
0.7593 |
0.7631 |
0.7631 |
-0.0038 |
-0.50% |
| 2024-12-02 |
233008 |
大摩消费领航混合 |
0.7631 |
0.7631 |
0.7591 |
0.7591 |
0.0040 |
0.53% |
| 2024-11-29 |
233008 |
大摩消费领航混合 |
0.7591 |
0.7591 |
0.7526 |
0.7526 |
0.0065 |
0.86% |
| 2024-11-28 |
233008 |
大摩消费领航混合 |
0.7526 |
0.7526 |
0.7596 |
0.7596 |
-0.0070 |
-0.92% |
| 2024-11-27 |
233008 |
大摩消费领航混合 |
0.7596 |
0.7596 |
0.7491 |
0.7491 |
0.0105 |
1.40% |
| 2024-11-26 |
233008 |
大摩消费领航混合 |
0.7491 |
0.7491 |
0.7460 |
0.7460 |
0.0031 |
0.42% |
| 2024-11-25 |
233008 |
大摩消费领航混合 |
0.7460 |
0.7460 |
0.7457 |
0.7457 |
0.0003 |
0.04% |
| 2024-11-22 |
233008 |
大摩消费领航混合 |
0.7457 |
0.7457 |
0.7684 |
0.7684 |
-0.0227 |
-2.95% |
| 2024-11-21 |
233008 |
大摩消费领航混合 |
0.7684 |
0.7684 |
0.7703 |
0.7703 |
-0.0019 |
-0.25% |
| 2024-11-20 |
233008 |
大摩消费领航混合 |
0.7703 |
0.7703 |
0.7662 |
0.7662 |
0.0041 |
0.54% |
| 2024-11-19 |
233008 |
大摩消费领航混合 |
0.7662 |
0.7662 |
0.7669 |
0.7669 |
-0.0007 |
-0.09% |
| 2024-11-18 |
233008 |
大摩消费领航混合 |
0.7669 |
0.7669 |
0.7792 |
0.7792 |
-0.0123 |
-1.58% |
| 2024-11-15 |
233008 |
大摩消费领航混合 |
0.7792 |
0.7792 |
0.7889 |
0.7889 |
-0.0097 |
-1.23% |
| 2024-11-14 |
233008 |
大摩消费领航混合 |
0.7889 |
0.7889 |
0.7980 |
0.7980 |
-0.0091 |
-1.14% |
| 2024-11-13 |
233008 |
大摩消费领航混合 |
0.7980 |
0.7980 |
0.7973 |
0.7973 |
0.0007 |
0.09% |
| 2024-11-12 |
233008 |
大摩消费领航混合 |
0.7973 |
0.7973 |
0.8020 |
0.8020 |
-0.0047 |
-0.59% |
| 2024-11-11 |
233008 |
大摩消费领航混合 |
0.8020 |
0.8020 |
0.8057 |
0.8057 |
-0.0037 |
-0.46% |
| 2024-11-08 |
233008 |
大摩消费领航混合 |
0.8057 |
0.8057 |
0.8236 |
0.8236 |
-0.0179 |
-2.17% |
| 2024-11-07 |
233008 |
大摩消费领航混合 |
0.8236 |
0.8236 |
0.7786 |
0.7786 |
0.0450 |
5.78% |
| 2024-11-06 |
233008 |
大摩消费领航混合 |
0.7786 |
0.7786 |
0.7827 |
0.7827 |
-0.0041 |
-0.52% |
| 2024-11-05 |
233008 |
大摩消费领航混合 |
0.7827 |
0.7827 |
0.7719 |
0.7719 |
0.0108 |
1.40% |
| 2024-11-04 |
233008 |
大摩消费领航混合 |
0.7719 |
0.7719 |
0.7688 |
0.7688 |
0.0031 |
0.40% |
| 2024-11-01 |
233008 |
大摩消费领航混合 |
0.7688 |
0.7688 |
0.7628 |
0.7628 |
0.0060 |
0.79% |
| 2024-10-31 |
233008 |
大摩消费领航混合 |
0.7628 |
0.7628 |
0.7630 |
0.7630 |
-0.0002 |
-0.03% |
| 2024-10-30 |
233008 |
大摩消费领航混合 |
0.7630 |
0.7630 |
0.7731 |
0.7731 |
-0.0101 |
-1.31% |
| 2024-10-29 |
233008 |
大摩消费领航混合 |
0.7731 |
0.7731 |
0.7884 |
0.7884 |
-0.0153 |
-1.94% |
| 2024-10-28 |
233008 |
大摩消费领航混合 |
0.7884 |
0.7884 |
0.7731 |
0.7731 |
0.0153 |
1.98% |
| 2024-10-25 |
233008 |
大摩消费领航混合 |
0.7731 |
0.7731 |
0.7682 |
0.7682 |
0.0049 |
0.64% |
| 2024-10-24 |
233008 |
大摩消费领航混合 |
0.7682 |
0.7682 |
0.7807 |
0.7807 |
-0.0125 |
-1.60% |
| 2024-10-23 |
233008 |
大摩消费领航混合 |
0.7807 |
0.7807 |
0.7686 |
0.7686 |
0.0121 |
1.57% |
| 2024-10-22 |
233008 |
大摩消费领航混合 |
0.7686 |
0.7686 |
0.7618 |
0.7618 |
0.0068 |
0.89% |
| 2024-10-21 |
233008 |
大摩消费领航混合 |
0.7618 |
0.7618 |
0.7589 |
0.7589 |
0.0029 |
0.38% |
| 2024-10-18 |
233008 |
大摩消费领航混合 |
0.7589 |
0.7589 |
0.7448 |
0.7448 |
0.0141 |
1.89% |
| 2024-10-17 |
233008 |
大摩消费领航混合 |
0.7448 |
0.7448 |
0.7568 |
0.7568 |
-0.0120 |
-1.59% |
| 2024-10-16 |
233008 |
大摩消费领航混合 |
0.7568 |
0.7568 |
0.7626 |
0.7626 |
-0.0058 |
-0.76% |
| 2024-10-15 |
233008 |
大摩消费领航混合 |
0.7626 |
0.7626 |
0.7835 |
0.7835 |
-0.0209 |
-2.67% |
| 2024-10-14 |
233008 |
大摩消费领航混合 |
0.7835 |
0.7835 |
0.7749 |
0.7749 |
0.0086 |
1.11% |
| 2024-10-11 |
233008 |
大摩消费领航混合 |
0.7749 |
0.7749 |
0.7938 |
0.7938 |
-0.0189 |
-2.38% |
| 2024-10-10 |
233008 |
大摩消费领航混合 |
0.7938 |
0.7938 |
0.7871 |
0.7871 |
0.0067 |
0.85% |
| 2024-10-09 |
233008 |
大摩消费领航混合 |
0.7871 |
0.7871 |
0.8431 |
0.8431 |
-0.0560 |
-6.64% |
| 2024-10-08 |
233008 |
大摩消费领航混合 |
0.8431 |
0.8431 |
0.8267 |
0.8267 |
0.0164 |
1.98% |
| 2024-09-30 |
233008 |
大摩消费领航混合 |
0.8267 |
0.8267 |
0.7698 |
0.7698 |
0.0569 |
7.39% |
| 2024-09-27 |
233008 |
大摩消费领航混合 |
0.7698 |
0.7698 |
0.7204 |
0.7204 |
0.0494 |
6.86% |
| 2024-09-26 |
233008 |
大摩消费领航混合 |
0.7204 |
0.7204 |
0.6702 |
0.6702 |
0.0502 |
7.49% |
| 2024-09-25 |
233008 |
大摩消费领航混合 |
0.6702 |
0.6702 |
0.6686 |
0.6686 |
0.0016 |
0.24% |
| 2024-09-24 |
233008 |
大摩消费领航混合 |
0.6686 |
0.6686 |
0.6403 |
0.6403 |
0.0283 |
4.42% |
| 2024-09-23 |
233008 |
大摩消费领航混合 |
0.6403 |
0.6403 |
0.6365 |
0.6365 |
0.0038 |
0.60% |
| 2024-09-20 |
233008 |
大摩消费领航混合 |
0.6365 |
0.6365 |
0.6339 |
0.6339 |
0.0026 |
0.41% |
| 2024-09-19 |
233008 |
大摩消费领航混合 |
0.6339 |
0.6339 |
0.6207 |
0.6207 |
0.0132 |
2.13% |
| 2024-09-18 |
233008 |
大摩消费领航混合 |
0.6207 |
0.6207 |
0.6225 |
0.6225 |
-0.0018 |
-0.29% |
| 2024-09-13 |
233008 |
大摩消费领航混合 |
0.6225 |
0.6225 |
0.6363 |
0.6363 |
-0.0138 |
-2.17% |
| 2024-09-11 |
233008 |
大摩消费领航混合 |
0.6488 |
0.6488 |
0.6518 |
0.6518 |
-0.0030 |
-0.46% |
| 2024-09-10 |
233008 |
大摩消费领航混合 |
0.6518 |
0.6518 |
0.6496 |
0.6496 |
0.0022 |
0.34% |
| 2024-09-09 |
233008 |
大摩消费领航混合 |
0.6496 |
0.6496 |
0.6592 |
0.6592 |
-0.0096 |
-1.46% |
| 2024-09-06 |
233008 |
大摩消费领航混合 |
0.6592 |
0.6592 |
0.6679 |
0.6679 |
-0.0087 |
-1.30% |
| 2024-09-05 |
233008 |
大摩消费领航混合 |
0.6679 |
0.6679 |
0.6655 |
0.6655 |
0.0024 |
0.36% |
| 2024-09-04 |
233008 |
大摩消费领航混合 |
0.6655 |
0.6655 |
0.6702 |
0.6702 |
-0.0047 |
-0.70% |
| 2024-09-03 |
233008 |
大摩消费领航混合 |
0.6702 |
0.6702 |
0.6612 |
0.6612 |
0.0090 |
1.36% |
| 2024-09-02 |
233008 |
大摩消费领航混合 |
0.6612 |
0.6612 |
0.6813 |
0.6813 |
-0.0201 |
-2.95% |
| 2024-08-30 |
233008 |
大摩消费领航混合 |
0.6813 |
0.6813 |
0.6638 |
0.6638 |
0.0175 |
2.64% |
| 2024-08-29 |
233008 |
大摩消费领航混合 |
0.6638 |
0.6638 |
0.6525 |
0.6525 |
0.0113 |
1.73% |
| 2024-08-28 |
233008 |
大摩消费领航混合 |
0.6525 |
0.6525 |
0.6663 |
0.6663 |
-0.0138 |
-2.07% |
| 2024-08-27 |
233008 |
大摩消费领航混合 |
0.6663 |
0.6663 |
0.6697 |
0.6697 |
-0.0034 |
-0.51% |
| 2024-08-26 |
233008 |
大摩消费领航混合 |
0.6697 |
0.6697 |
0.6772 |
0.6772 |
-0.0075 |
-1.11% |
| 2024-08-23 |
233008 |
大摩消费领航混合 |
0.6772 |
0.6772 |
0.6758 |
0.6758 |
0.0014 |
0.21% |
| 2024-08-22 |
233008 |
大摩消费领航混合 |
0.6758 |
0.6758 |
0.6856 |
0.6856 |
-0.0098 |
-1.43% |
| 2024-08-21 |
233008 |
大摩消费领航混合 |
0.6856 |
0.6856 |
0.6889 |
0.6889 |
-0.0033 |
-0.48% |
| 2024-08-20 |
233008 |
大摩消费领航混合 |
0.6889 |
0.6889 |
0.6959 |
0.6959 |
-0.0070 |
-1.01% |
| 2024-08-19 |
233008 |
大摩消费领航混合 |
0.6959 |
0.6959 |
0.6991 |
0.6991 |
-0.0032 |
-0.46% |
| 2024-08-16 |
233008 |
大摩消费领航混合 |
0.6991 |
0.6991 |
0.7011 |
0.7011 |
-0.0020 |
-0.29% |
| 2024-08-15 |
233008 |
大摩消费领航混合 |
0.7011 |
0.7011 |
0.7000 |
0.7000 |
0.0011 |
0.16% |
| 2024-08-14 |
233008 |
大摩消费领航混合 |
0.7000 |
0.7000 |
0.7077 |
0.7077 |
-0.0077 |
-1.09% |
| 2024-08-13 |
233008 |
大摩消费领航混合 |
0.7077 |
0.7077 |
0.7161 |
0.7161 |
-0.0084 |
-1.17% |
| 2024-08-12 |
233008 |
大摩消费领航混合 |
0.7161 |
0.7161 |
0.7203 |
0.7203 |
-0.0042 |
-0.58% |
| 2024-08-09 |
233008 |
大摩消费领航混合 |
0.7203 |
0.7203 |
0.7244 |
0.7244 |
-0.0041 |
-0.57% |
| 2024-08-08 |
233008 |
大摩消费领航混合 |
0.7244 |
0.7244 |
0.7129 |
0.7129 |
0.0115 |
1.61% |
| 2024-08-07 |
233008 |
大摩消费领航混合 |
0.7129 |
0.7129 |
0.7061 |
0.7061 |
0.0068 |
0.96% |
| 2024-08-06 |
233008 |
大摩消费领航混合 |
0.7061 |
0.7061 |
0.7028 |
0.7028 |
0.0033 |
0.47% |
| 2024-08-05 |
233008 |
大摩消费领航混合 |
0.7028 |
0.7028 |
0.6948 |
0.6948 |
0.0080 |
1.15% |
| 2024-08-02 |
233008 |
大摩消费领航混合 |
0.6948 |
0.6948 |
0.6972 |
0.6972 |
-0.0024 |
-0.34% |
| 2024-07-31 |
233008 |
大摩消费领航混合 |
0.7146 |
0.7146 |
0.6956 |
0.6956 |
0.0190 |
2.73% |
| 2024-07-30 |
233008 |
大摩消费领航混合 |
0.6956 |
0.6956 |
0.6980 |
0.6980 |
-0.0024 |
-0.34% |
| 2024-07-29 |
233008 |
大摩消费领航混合 |
0.6980 |
0.6980 |
0.7099 |
0.7099 |
-0.0119 |
-1.68% |
| 2024-07-26 |
233008 |
大摩消费领航混合 |
0.7099 |
0.7099 |
0.7114 |
0.7114 |
-0.0015 |
-0.21% |
| 2024-07-25 |
233008 |
大摩消费领航混合 |
0.7114 |
0.7114 |
0.7131 |
0.7131 |
-0.0017 |
-0.24% |
| 2024-07-24 |
233008 |
大摩消费领航混合 |
0.7131 |
0.7131 |
0.7218 |
0.7218 |
-0.0087 |
-1.21% |
| 2024-07-23 |
233008 |
大摩消费领航混合 |
0.7218 |
0.7218 |
0.7496 |
0.7496 |
-0.0278 |
-3.71% |
| 2024-07-22 |
233008 |
大摩消费领航混合 |
0.7496 |
0.7496 |
0.7664 |
0.7664 |
-0.0168 |
-2.19% |
| 2024-07-19 |
233008 |
大摩消费领航混合 |
0.7664 |
0.7664 |
0.7549 |
0.7549 |
0.0115 |
1.52% |
| 2024-07-18 |
233008 |
大摩消费领航混合 |
0.7549 |
0.7549 |
0.7551 |
0.7551 |
-0.0002 |
-0.03% |
| 2024-07-17 |
233008 |
大摩消费领航混合 |
0.7551 |
0.7551 |
0.7374 |
0.7374 |
0.0177 |
2.40% |
| 2024-07-16 |
233008 |
大摩消费领航混合 |
0.7374 |
0.7374 |
0.7400 |
0.7400 |
-0.0026 |
-0.35% |
| 2024-07-15 |
233008 |
大摩消费领航混合 |
0.7400 |
0.7400 |
0.7409 |
0.7409 |
-0.0009 |
-0.12% |
| 2024-07-12 |
233008 |
大摩消费领航混合 |
0.7409 |
0.7409 |
0.7356 |
0.7356 |
0.0053 |
0.72% |
| 2024-07-11 |
233008 |
大摩消费领航混合 |
0.7356 |
0.7356 |
0.7208 |
0.7208 |
0.0148 |
2.05% |
| 2024-07-10 |
233008 |
大摩消费领航混合 |
0.7208 |
0.7208 |
0.7207 |
0.7207 |
0.0001 |
0.01% |
| 2024-07-09 |
233008 |
大摩消费领航混合 |
0.7207 |
0.7207 |
0.7149 |
0.7149 |
0.0058 |
0.81% |
| 2024-07-08 |
233008 |
大摩消费领航混合 |
0.7149 |
0.7149 |
0.7298 |
0.7298 |
-0.0149 |
-2.04% |
| 2024-07-05 |
233008 |
大摩消费领航混合 |
0.7298 |
0.7298 |
0.7379 |
0.7379 |
-0.0081 |
-1.10% |
| 2024-07-04 |
233008 |
大摩消费领航混合 |
0.7379 |
0.7379 |
0.7450 |
0.7450 |
-0.0071 |
-0.95% |
| 2024-07-03 |
233008 |
大摩消费领航混合 |
0.7450 |
0.7450 |
0.7514 |
0.7514 |
-0.0064 |
-0.85% |
| 2024-07-02 |
233008 |
大摩消费领航混合 |
0.7514 |
0.7514 |
0.7422 |
0.7422 |
0.0092 |
1.24% |
| 2024-07-01 |
233008 |
大摩消费领航混合 |
0.7422 |
0.7422 |
0.7460 |
0.7460 |
-0.0038 |
-0.51% |
| 2024-06-28 |
233008 |
大摩消费领航混合 |
0.7460 |
0.7460 |
0.7585 |
0.7585 |
-0.0125 |
-1.65% |
| 2024-06-27 |
233008 |
大摩消费领航混合 |
0.7585 |
0.7585 |
0.7683 |
0.7683 |
-0.0098 |
-1.28% |
| 2024-06-26 |
233008 |
大摩消费领航混合 |
0.7683 |
0.7683 |
0.7647 |
0.7647 |
0.0036 |
0.47% |
| 2024-06-25 |
233008 |
大摩消费领航混合 |
0.7647 |
0.7647 |
0.7660 |
0.7660 |
-0.0013 |
-0.17% |
| 2024-06-24 |
233008 |
大摩消费领航混合 |
0.7660 |
0.7660 |
0.7596 |
0.7596 |
0.0064 |
0.84% |
| 2024-06-21 |
233008 |
大摩消费领航混合 |
0.7596 |
0.7596 |
0.7690 |
0.7690 |
-0.0094 |
-1.22% |
| 2024-06-20 |
233008 |
大摩消费领航混合 |
0.7690 |
0.7690 |
0.7753 |
0.7753 |
-0.0063 |
-0.81% |
| 2024-06-19 |
233008 |
大摩消费领航混合 |
0.7753 |
0.7753 |
0.7775 |
0.7775 |
-0.0022 |
-0.28% |
| 2024-06-18 |
233008 |
大摩消费领航混合 |
0.7775 |
0.7775 |
0.7882 |
0.7882 |
-0.0107 |
-1.36% |
| 2024-06-17 |
233008 |
大摩消费领航混合 |
0.7882 |
0.7882 |
0.7885 |
0.7885 |
-0.0003 |
-0.04% |
| 2024-06-14 |
233008 |
大摩消费领航混合 |
0.7885 |
0.7885 |
0.7854 |
0.7854 |
0.0031 |
0.39% |
| 2024-06-13 |
233008 |
大摩消费领航混合 |
0.7854 |
0.7854 |
0.7939 |
0.7939 |
-0.0085 |
-1.07% |
| 2024-06-12 |
233008 |
大摩消费领航混合 |
0.7939 |
0.7939 |
0.7945 |
0.7945 |
-0.0006 |
-0.08% |
| 2024-06-11 |
233008 |
大摩消费领航混合 |
0.7945 |
0.7945 |
0.8108 |
0.8108 |
-0.0163 |
-2.01% |
| 2024-06-07 |
233008 |
大摩消费领航混合 |
0.8108 |
0.8108 |
0.8205 |
0.8205 |
-0.0097 |
-1.18% |
| 2024-06-06 |
233008 |
大摩消费领航混合 |
0.8205 |
0.8205 |
0.8254 |
0.8254 |
-0.0049 |
-0.59% |
| 2024-06-05 |
233008 |
大摩消费领航混合 |
0.8254 |
0.8254 |
0.8333 |
0.8333 |
-0.0079 |
-0.95% |
| 2024-06-04 |
233008 |
大摩消费领航混合 |
0.8333 |
0.8333 |
0.8271 |
0.8271 |
0.0062 |
0.75% |
| 2024-06-03 |
233008 |
大摩消费领航混合 |
0.8271 |
0.8271 |
0.8283 |
0.8283 |
-0.0012 |
-0.14% |
| 2024-05-31 |
233008 |
大摩消费领航混合 |
0.8283 |
0.8283 |
0.8259 |
0.8259 |
0.0024 |
0.29% |
| 2024-05-30 |
233008 |
大摩消费领航混合 |
0.8259 |
0.8259 |
0.8355 |
0.8355 |
-0.0096 |
-1.15% |
| 2024-05-29 |
233008 |
大摩消费领航混合 |
0.8355 |
0.8355 |
0.8382 |
0.8382 |
-0.0027 |
-0.32% |
| 2024-05-28 |
233008 |
大摩消费领航混合 |
0.8382 |
0.8382 |
0.8455 |
0.8455 |
-0.0073 |
-0.86% |
| 2024-05-27 |
233008 |
大摩消费领航混合 |
0.8455 |
0.8455 |
0.8444 |
0.8444 |
0.0011 |
0.13% |
| 2024-05-24 |
233008 |
大摩消费领航混合 |
0.8444 |
0.8444 |
0.8547 |
0.8547 |
-0.0103 |
-1.21% |
| 2024-05-23 |
233008 |
大摩消费领航混合 |
0.8547 |
0.8547 |
0.8640 |
0.8640 |
-0.0093 |
-1.08% |
| 2024-05-22 |
233008 |
大摩消费领航混合 |
0.8640 |
0.8640 |
0.8714 |
0.8714 |
-0.0074 |
-0.85% |
| 2024-05-21 |
233008 |
大摩消费领航混合 |
0.8714 |
0.8714 |
0.8739 |
0.8739 |
-0.0025 |
-0.29% |
| 2024-05-20 |
233008 |
大摩消费领航混合 |
0.8739 |
0.8739 |
0.8744 |
0.8744 |
-0.0005 |
-0.06% |
| 2024-05-17 |
233008 |
大摩消费领航混合 |
0.8744 |
0.8744 |
0.8662 |
0.8662 |
0.0082 |
0.95% |
| 2024-05-16 |
233008 |
大摩消费领航混合 |
0.8662 |
0.8662 |
0.8603 |
0.8603 |
0.0059 |
0.69% |
| 2024-05-15 |
233008 |
大摩消费领航混合 |
0.8603 |
0.8603 |
0.8634 |
0.8634 |
-0.0031 |
-0.36% |
| 2024-05-14 |
233008 |
大摩消费领航混合 |
0.8634 |
0.8634 |
0.8620 |
0.8620 |
0.0014 |
0.16% |
| 2024-05-13 |
233008 |
大摩消费领航混合 |
0.8620 |
0.8620 |
0.8780 |
0.8780 |
-0.0160 |
-1.82% |
| 2024-05-10 |
233008 |
大摩消费领航混合 |
0.8780 |
0.8780 |
0.8827 |
0.8827 |
-0.0047 |
-0.53% |
| 2024-05-09 |
233008 |
大摩消费领航混合 |
0.8827 |
0.8827 |
0.8816 |
0.8816 |
0.0011 |
0.12% |
| 2024-05-08 |
233008 |
大摩消费领航混合 |
0.8816 |
0.8816 |
0.8896 |
0.8896 |
-0.0080 |
-0.90% |
| 2024-05-07 |
233008 |
大摩消费领航混合 |
0.8896 |
0.8896 |
0.8857 |
0.8857 |
0.0039 |
0.44% |
| 2024-05-06 |
233008 |
大摩消费领航混合 |
0.8857 |
0.8857 |
0.8633 |
0.8633 |
0.0224 |
2.59% |
| 2024-04-30 |
233008 |
大摩消费领航混合 |
0.8633 |
0.8633 |
0.8644 |
0.8644 |
-0.0011 |
-0.13% |
| 2024-04-29 |
233008 |
大摩消费领航混合 |
0.8644 |
0.8644 |
0.8596 |
0.8596 |
0.0048 |
0.56% |
| 2024-04-26 |
233008 |
大摩消费领航混合 |
0.8596 |
0.8596 |
0.8433 |
0.8433 |
0.0163 |
1.93% |
| 2024-04-25 |
233008 |
大摩消费领航混合 |
0.8433 |
0.8433 |
0.8460 |
0.8460 |
-0.0027 |
-0.32% |
| 2024-04-24 |
233008 |
大摩消费领航混合 |
0.8460 |
0.8460 |
0.8450 |
0.8450 |
0.0010 |
0.12% |
| 2024-04-23 |
233008 |
大摩消费领航混合 |
0.8450 |
0.8450 |
0.8352 |
0.8352 |
0.0098 |
1.17% |
| 2024-04-22 |
233008 |
大摩消费领航混合 |
0.8352 |
0.8352 |
0.8198 |
0.8198 |
0.0154 |
1.88% |
| 2024-04-19 |
233008 |
大摩消费领航混合 |
0.8198 |
0.8198 |
0.8288 |
0.8288 |
-0.0090 |
-1.09% |
| 2024-04-18 |
233008 |
大摩消费领航混合 |
0.8288 |
0.8288 |
0.8290 |
0.8290 |
-0.0002 |
-0.02% |
| 2024-04-17 |
233008 |
大摩消费领航混合 |
0.8290 |
0.8290 |
0.8282 |
0.8282 |
0.0008 |
0.10% |
| 2024-04-16 |
233008 |
大摩消费领航混合 |
0.8282 |
0.8282 |
0.8398 |
0.8398 |
-0.0116 |
-1.38% |
| 2024-04-15 |
233008 |
大摩消费领航混合 |
0.8398 |
0.8398 |
0.8149 |
0.8149 |
0.0249 |
3.06% |
| 2024-04-12 |
233008 |
大摩消费领航混合 |
0.8149 |
0.8149 |
0.8243 |
0.8243 |
-0.0094 |
-1.14% |
| 2024-04-11 |
233008 |
大摩消费领航混合 |
0.8243 |
0.8243 |
0.8238 |
0.8238 |
0.0005 |
0.06% |
| 2024-04-10 |
233008 |
大摩消费领航混合 |
0.8238 |
0.8238 |
0.8339 |
0.8339 |
-0.0101 |
-1.21% |
| 2024-04-09 |
233008 |
大摩消费领航混合 |
0.8339 |
0.8339 |
0.8343 |
0.8343 |
-0.0004 |
-0.05% |
| 2024-04-03 |
233008 |
大摩消费领航混合 |
0.8634 |
0.8634 |
0.8647 |
0.8647 |
-0.0013 |
-0.15% |
| 2024-04-02 |
233008 |
大摩消费领航混合 |
0.8647 |
0.8647 |
0.8706 |
0.8706 |
-0.0059 |
-0.68% |
| 2024-04-01 |
233008 |
大摩消费领航混合 |
0.8706 |
0.8706 |
0.8528 |
0.8528 |
0.0178 |
2.09% |
| 2024-03-29 |
233008 |
大摩消费领航混合 |
0.8528 |
0.8528 |
0.8551 |
0.8551 |
-0.0023 |
-0.27% |
| 2024-03-28 |
233008 |
大摩消费领航混合 |
0.8551 |
0.8551 |
0.8555 |
0.8555 |
-0.0004 |
-0.05% |
| 2024-03-27 |
233008 |
大摩消费领航混合 |
0.8555 |
0.8555 |
0.8620 |
0.8620 |
-0.0065 |
-0.75% |
| 2024-03-26 |
233008 |
大摩消费领航混合 |
0.8620 |
0.8620 |
0.8502 |
0.8502 |
0.0118 |
1.39% |
| 2024-03-25 |
233008 |
大摩消费领航混合 |
0.8502 |
0.8502 |
0.8577 |
0.8577 |
-0.0075 |
-0.87% |
| 2024-03-22 |
233008 |
大摩消费领航混合 |
0.8577 |
0.8577 |
0.8733 |
0.8733 |
-0.0156 |
-1.79% |
| 2024-03-21 |
233008 |
大摩消费领航混合 |
0.8733 |
0.8733 |
0.8687 |
0.8687 |
0.0046 |
0.53% |
| 2024-03-20 |
233008 |
大摩消费领航混合 |
0.8687 |
0.8687 |
0.8727 |
0.8727 |
-0.0040 |
-0.46% |
| 2024-03-19 |
233008 |
大摩消费领航混合 |
0.8727 |
0.8727 |
0.8592 |
0.8592 |
0.0135 |
1.57% |
| 2024-03-18 |
233008 |
大摩消费领航混合 |
0.8592 |
0.8592 |
0.8548 |
0.8548 |
0.0044 |
0.51% |
| 2024-03-15 |
233008 |
大摩消费领航混合 |
0.8548 |
0.8548 |
0.8527 |
0.8527 |
0.0021 |
0.25% |
| 2024-03-14 |
233008 |
大摩消费领航混合 |
0.8527 |
0.8527 |
0.8524 |
0.8524 |
0.0003 |
0.04% |
| 2024-03-13 |
233008 |
大摩消费领航混合 |
0.8524 |
0.8524 |
0.8574 |
0.8574 |
-0.0050 |
-0.58% |
| 2024-03-12 |
233008 |
大摩消费领航混合 |
0.8574 |
0.8574 |
0.8247 |
0.8247 |
0.0327 |
3.97% |
| 2024-03-11 |
233008 |
大摩消费领航混合 |
0.8247 |
0.8247 |
0.8066 |
0.8066 |
0.0181 |
2.24% |
| 2024-03-08 |
233008 |
大摩消费领航混合 |
0.8066 |
0.8066 |
0.8123 |
0.8123 |
-0.0057 |
-0.70% |
| 2024-03-07 |
233008 |
大摩消费领航混合 |
0.8123 |
0.8123 |
0.8117 |
0.8117 |
0.0006 |
0.07% |
| 2024-03-06 |
233008 |
大摩消费领航混合 |
0.8117 |
0.8117 |
0.8218 |
0.8218 |
-0.0101 |
-1.23% |
| 2024-03-05 |
233008 |
大摩消费领航混合 |
0.8218 |
0.8218 |
0.8139 |
0.8139 |
0.0079 |
0.97% |
| 2024-03-04 |
233008 |
大摩消费领航混合 |
0.8139 |
0.8139 |
0.8199 |
0.8199 |
-0.0060 |
-0.73% |
| 2024-03-01 |
233008 |
大摩消费领航混合 |
0.8199 |
0.8199 |
0.8184 |
0.8184 |
0.0015 |
0.18% |
| 2024-02-29 |
233008 |
大摩消费领航混合 |
0.8184 |
0.8184 |
0.8013 |
0.8013 |
0.0171 |
2.13% |
| 2024-02-28 |
233008 |
大摩消费领航混合 |
0.8013 |
0.8013 |
0.8110 |
0.8110 |
-0.0097 |
-1.20% |
| 2024-02-27 |
233008 |
大摩消费领航混合 |
0.8110 |
0.8110 |
0.8109 |
0.8109 |
0.0001 |
0.01% |
| 2024-02-26 |
233008 |
大摩消费领航混合 |
0.8109 |
0.8109 |
0.8200 |
0.8200 |
-0.0091 |
-1.11% |
| 2024-02-23 |
233008 |
大摩消费领航混合 |
0.8200 |
0.8200 |
0.8188 |
0.8188 |
0.0012 |
0.15% |
| 2024-02-22 |
233008 |
大摩消费领航混合 |
0.8188 |
0.8188 |
0.8150 |
0.8150 |
0.0038 |
0.47% |
| 2024-02-21 |
233008 |
大摩消费领航混合 |
0.8150 |
0.8150 |
0.7815 |
0.7815 |
0.0335 |
4.29% |
| 2024-02-20 |
233008 |
大摩消费领航混合 |
0.7815 |
0.7815 |
0.7915 |
0.7915 |
-0.0100 |
-1.26% |
| 2024-02-19 |
233008 |
大摩消费领航混合 |
0.7915 |
0.7915 |
0.7864 |
0.7864 |
0.0051 |
0.65% |
