国寿安保策略精选混合(LOF)A(国寿精选)基金净值查询(168002)
今天最新净值
1.5523
0.0387 2.5600%
2025-02-10
盘中实时估值(仅供参考)
1.6072
0.0035 0.2210%
- 累计净值：1.6023
- 成立日期：2017-09-27
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：1.2109亿
- 最近资产：3.40亿元
- 基金公司：国寿安保基金
- 基金经理：吴坚 严堃
近一年国寿安保策略精选混合(LOF)A|国寿精选基金净值查询
近一年,国寿安保策略精选混合(LOF)A(168002)基金累计收益率17.95%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5768 |
1.6268 |
1.5523 |
1.6023 |
0.0245 |
1.58% |
| 2025-02-07 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5523 |
1.6023 |
1.5136 |
1.5636 |
0.0387 |
2.56% |
| 2025-02-06 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5136 |
1.5636 |
1.4759 |
1.5259 |
0.0377 |
2.55% |
| 2025-02-05 |
168002 |
国寿安保策略精选混合(LOF)A |
1.4759 |
1.5259 |
1.5732 |
1.6232 |
-0.0973 |
-6.18% |
| 2025-01-27 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5732 |
1.6232 |
1.6558 |
1.7058 |
-0.0826 |
-4.99% |
| 2025-01-22 |
168002 |
国寿安保策略精选混合(LOF)A |
1.6647 |
1.7147 |
1.6498 |
1.6998 |
0.0149 |
0.90% |
| 2025-01-14 |
168002 |
国寿安保策略精选混合(LOF)A |
1.6111 |
1.6611 |
1.5558 |
1.6058 |
0.0553 |
3.55% |
| 2025-01-13 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5558 |
1.6058 |
1.5513 |
1.6013 |
0.0045 |
0.29% |
| 2025-01-10 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5513 |
1.6013 |
1.5916 |
1.6416 |
-0.0403 |
-2.53% |
| 2025-01-09 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5916 |
1.6416 |
1.5734 |
1.6234 |
0.0182 |
1.16% |
|
|
| 2025-01-08 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5734 |
1.6234 |
1.5739 |
1.6239 |
-0.0005 |
-0.03% |
| 2025-01-07 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5739 |
1.6239 |
1.5224 |
1.5724 |
0.0515 |
3.38% |
| 2025-01-06 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5224 |
1.5724 |
1.5233 |
1.5733 |
-0.0009 |
-0.06% |
| 2025-01-03 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5233 |
1.5733 |
1.5547 |
1.6047 |
-0.0314 |
-2.02% |
| 2025-01-02 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5547 |
1.6047 |
1.5949 |
1.6449 |
-0.0402 |
-2.52% |
| 2024-12-31 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5949 |
1.6449 |
1.6486 |
1.6986 |
-0.0537 |
-3.26% |
| 2024-12-26 |
168002 |
国寿安保策略精选混合(LOF)A |
1.6994 |
1.7494 |
1.6439 |
1.6939 |
0.0555 |
3.38% |
| 2024-12-25 |
168002 |
国寿安保策略精选混合(LOF)A |
1.6439 |
1.6939 |
1.6370 |
1.6870 |
0.0069 |
0.42% |
| 2024-12-24 |
168002 |
国寿安保策略精选混合(LOF)A |
1.6370 |
1.6870 |
1.6345 |
1.6845 |
0.0025 |
0.15% |
| 2024-12-23 |
168002 |
国寿安保策略精选混合(LOF)A |
1.6345 |
1.6845 |
1.6676 |
1.7176 |
-0.0331 |
-1.98% |
| 2024-12-20 |
168002 |
国寿安保策略精选混合(LOF)A |
1.6676 |
1.7176 |
1.6589 |
1.7089 |
0.0087 |
0.52% |
| 2024-12-19 |
168002 |
国寿安保策略精选混合(LOF)A |
1.6589 |
1.7089 |
1.6470 |
1.6970 |
0.0119 |
0.72% |
| 2024-12-18 |
168002 |
国寿安保策略精选混合(LOF)A |
1.6470 |
1.6970 |
1.6509 |
1.7009 |
-0.0039 |
-0.24% |
| 2024-12-17 |
168002 |
国寿安保策略精选混合(LOF)A |
1.6509 |
1.7009 |
1.6583 |
1.7083 |
-0.0074 |
-0.45% |
| 2024-12-16 |
168002 |
国寿安保策略精选混合(LOF)A |
1.6583 |
1.7083 |
1.6719 |
1.7219 |
-0.0136 |
-0.81% |
|
|
| 2024-12-13 |
168002 |
国寿安保策略精选混合(LOF)A |
1.6719 |
1.7219 |
1.7098 |
1.7598 |
-0.0379 |
-2.22% |
| 2024-12-12 |
168002 |
国寿安保策略精选混合(LOF)A |
1.7098 |
1.7598 |
1.6615 |
1.7115 |
0.0483 |
2.91% |
| 2024-12-11 |
168002 |
国寿安保策略精选混合(LOF)A |
1.6615 |
1.7115 |
1.6327 |
1.6827 |
0.0288 |
1.76% |
| 2024-12-10 |
168002 |
国寿安保策略精选混合(LOF)A |
1.6327 |
1.6827 |
1.6333 |
1.6833 |
-0.0006 |
-0.04% |
| 2024-12-09 |
168002 |
国寿安保策略精选混合(LOF)A |
1.6333 |
1.6833 |
1.6629 |
1.7129 |
-0.0296 |
-1.78% |
| 2024-12-06 |
168002 |
国寿安保策略精选混合(LOF)A |
1.6629 |
1.7129 |
1.6677 |
1.7177 |
-0.0048 |
-0.29% |
| 2024-12-05 |
168002 |
国寿安保策略精选混合(LOF)A |
1.6677 |
1.7177 |
1.6223 |
1.6723 |
0.0454 |
2.80% |
| 2024-12-04 |
168002 |
国寿安保策略精选混合(LOF)A |
1.6223 |
1.6723 |
1.6504 |
1.7004 |
-0.0281 |
-1.70% |
| 2024-12-03 |
168002 |
国寿安保策略精选混合(LOF)A |
1.6504 |
1.7004 |
1.6741 |
1.7241 |
-0.0237 |
-1.42% |
| 2024-12-02 |
168002 |
国寿安保策略精选混合(LOF)A |
1.6741 |
1.7241 |
1.6640 |
1.7140 |
0.0101 |
0.61% |
| 2024-11-29 |
168002 |
国寿安保策略精选混合(LOF)A |
1.6640 |
1.7140 |
1.6370 |
1.6870 |
0.0270 |
1.65% |
| 2024-11-28 |
168002 |
国寿安保策略精选混合(LOF)A |
1.6370 |
1.6870 |
1.6460 |
1.6960 |
-0.0090 |
-0.55% |
| 2024-11-27 |
168002 |
国寿安保策略精选混合(LOF)A |
1.6460 |
1.6960 |
1.5999 |
1.6499 |
0.0461 |
2.88% |
| 2024-11-26 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5999 |
1.6499 |
1.6037 |
1.6537 |
-0.0038 |
-0.24% |
| 2024-11-25 |
168002 |
国寿安保策略精选混合(LOF)A |
1.6037 |
1.6537 |
1.6123 |
1.6623 |
-0.0086 |
-0.53% |
| 2024-11-22 |
168002 |
国寿安保策略精选混合(LOF)A |
1.6123 |
1.6623 |
1.6744 |
1.7244 |
-0.0621 |
-3.71% |
| 2024-11-21 |
168002 |
国寿安保策略精选混合(LOF)A |
1.6744 |
1.7244 |
1.6529 |
1.7029 |
0.0215 |
1.30% |
| 2024-11-20 |
168002 |
国寿安保策略精选混合(LOF)A |
1.6529 |
1.7029 |
1.6243 |
1.6743 |
0.0286 |
1.76% |
| 2024-11-19 |
168002 |
国寿安保策略精选混合(LOF)A |
1.6243 |
1.6743 |
1.5930 |
1.6430 |
0.0313 |
1.96% |
| 2024-11-18 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5930 |
1.6430 |
1.6324 |
1.6824 |
-0.0394 |
-2.41% |
| 2024-11-15 |
168002 |
国寿安保策略精选混合(LOF)A |
1.6324 |
1.6824 |
1.7030 |
1.7530 |
-0.0706 |
-4.15% |
| 2024-11-14 |
168002 |
国寿安保策略精选混合(LOF)A |
1.7030 |
1.7530 |
1.7751 |
1.8251 |
-0.0721 |
-4.06% |
| 2024-11-13 |
168002 |
国寿安保策略精选混合(LOF)A |
1.7751 |
1.8251 |
1.7706 |
1.8206 |
0.0045 |
0.25% |
| 2024-11-12 |
168002 |
国寿安保策略精选混合(LOF)A |
1.7706 |
1.8206 |
1.8082 |
1.8582 |
-0.0376 |
-2.08% |
| 2024-11-11 |
168002 |
国寿安保策略精选混合(LOF)A |
1.8082 |
1.8582 |
1.7826 |
1.8326 |
0.0256 |
1.44% |
| 2024-11-08 |
168002 |
国寿安保策略精选混合(LOF)A |
1.7826 |
1.8326 |
1.7880 |
1.8380 |
-0.0054 |
-0.30% |
| 2024-11-07 |
168002 |
国寿安保策略精选混合(LOF)A |
1.7880 |
1.8380 |
1.7673 |
1.8173 |
0.0207 |
1.17% |
| 2024-11-06 |
168002 |
国寿安保策略精选混合(LOF)A |
1.7673 |
1.8173 |
1.7749 |
1.8249 |
-0.0076 |
-0.43% |
| 2024-11-05 |
168002 |
国寿安保策略精选混合(LOF)A |
1.7749 |
1.8249 |
1.6994 |
1.7494 |
0.0755 |
4.44% |
| 2024-11-04 |
168002 |
国寿安保策略精选混合(LOF)A |
1.6994 |
1.7494 |
1.6773 |
1.7273 |
0.0221 |
1.32% |
| 2024-11-01 |
168002 |
国寿安保策略精选混合(LOF)A |
1.6773 |
1.7273 |
1.7145 |
1.7645 |
-0.0372 |
-2.17% |
| 2024-10-31 |
168002 |
国寿安保策略精选混合(LOF)A |
1.7145 |
1.7645 |
1.7073 |
1.7573 |
0.0072 |
0.42% |
| 2024-10-30 |
168002 |
国寿安保策略精选混合(LOF)A |
1.7073 |
1.7573 |
1.7042 |
1.7542 |
0.0031 |
0.18% |
| 2024-10-29 |
168002 |
国寿安保策略精选混合(LOF)A |
1.7042 |
1.7542 |
1.7289 |
1.7789 |
-0.0247 |
-1.43% |
| 2024-10-28 |
168002 |
国寿安保策略精选混合(LOF)A |
1.7289 |
1.7789 |
1.7186 |
1.7686 |
0.0103 |
0.60% |
| 2024-10-25 |
168002 |
国寿安保策略精选混合(LOF)A |
1.7186 |
1.7686 |
1.7011 |
1.7511 |
0.0175 |
1.03% |
| 2024-10-24 |
168002 |
国寿安保策略精选混合(LOF)A |
1.7011 |
1.7511 |
1.7196 |
1.7696 |
-0.0185 |
-1.08% |
| 2024-10-23 |
168002 |
国寿安保策略精选混合(LOF)A |
1.7196 |
1.7696 |
1.7358 |
1.7858 |
-0.0162 |
-0.93% |
| 2024-10-22 |
168002 |
国寿安保策略精选混合(LOF)A |
1.7358 |
1.7858 |
1.7300 |
1.7800 |
0.0058 |
0.34% |
| 2024-10-21 |
168002 |
国寿安保策略精选混合(LOF)A |
1.7300 |
1.7800 |
1.6915 |
1.7415 |
0.0385 |
2.28% |
| 2024-10-18 |
168002 |
国寿安保策略精选混合(LOF)A |
1.6915 |
1.7415 |
1.6723 |
1.7223 |
0.0192 |
1.15% |
| 2024-10-17 |
168002 |
国寿安保策略精选混合(LOF)A |
1.6723 |
1.7223 |
1.6810 |
1.7310 |
-0.0087 |
-0.52% |
| 2024-10-16 |
168002 |
国寿安保策略精选混合(LOF)A |
1.6810 |
1.7310 |
1.6927 |
1.7427 |
-0.0117 |
-0.69% |
| 2024-10-15 |
168002 |
国寿安保策略精选混合(LOF)A |
1.6927 |
1.7427 |
1.7325 |
1.7825 |
-0.0398 |
-2.30% |
| 2024-10-14 |
168002 |
国寿安保策略精选混合(LOF)A |
1.7325 |
1.7825 |
1.7035 |
1.7535 |
0.0290 |
1.70% |
| 2024-10-11 |
168002 |
国寿安保策略精选混合(LOF)A |
1.7035 |
1.7535 |
1.7591 |
1.8091 |
-0.0556 |
-3.16% |
| 2024-10-10 |
168002 |
国寿安保策略精选混合(LOF)A |
1.7591 |
1.8091 |
1.7306 |
1.7806 |
0.0285 |
1.65% |
| 2024-10-09 |
168002 |
国寿安保策略精选混合(LOF)A |
1.7306 |
1.7806 |
1.8385 |
1.8885 |
-0.1079 |
-5.87% |
| 2024-10-08 |
168002 |
国寿安保策略精选混合(LOF)A |
1.8385 |
1.8885 |
1.6929 |
1.7429 |
0.1456 |
8.60% |
| 2024-09-30 |
168002 |
国寿安保策略精选混合(LOF)A |
1.6929 |
1.7429 |
1.5348 |
1.5848 |
0.1581 |
10.30% |
| 2024-09-27 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5348 |
1.5848 |
1.4775 |
1.5275 |
0.0573 |
3.88% |
| 2024-09-26 |
168002 |
国寿安保策略精选混合(LOF)A |
1.4775 |
1.5275 |
1.4269 |
1.4769 |
0.0506 |
3.55% |
| 2024-09-25 |
168002 |
国寿安保策略精选混合(LOF)A |
1.4269 |
1.4769 |
1.4063 |
1.4563 |
0.0206 |
1.46% |
| 2024-09-24 |
168002 |
国寿安保策略精选混合(LOF)A |
1.4063 |
1.4563 |
1.3469 |
1.3969 |
0.0594 |
4.41% |
| 2024-09-23 |
168002 |
国寿安保策略精选混合(LOF)A |
1.3469 |
1.3969 |
1.3438 |
1.3938 |
0.0031 |
0.23% |
| 2024-09-20 |
168002 |
国寿安保策略精选混合(LOF)A |
1.3438 |
1.3938 |
1.3744 |
1.4244 |
-0.0306 |
-2.23% |
| 2024-09-19 |
168002 |
国寿安保策略精选混合(LOF)A |
1.3744 |
1.4244 |
1.3991 |
1.4491 |
-0.0247 |
-1.77% |
| 2024-09-18 |
168002 |
国寿安保策略精选混合(LOF)A |
1.3991 |
1.4491 |
1.4063 |
1.4563 |
-0.0072 |
-0.51% |
| 2024-09-13 |
168002 |
国寿安保策略精选混合(LOF)A |
1.4063 |
1.4563 |
1.3877 |
1.4377 |
0.0186 |
1.34% |
| 2024-09-12 |
168002 |
国寿安保策略精选混合(LOF)A |
1.3877 |
1.4377 |
1.3862 |
1.4362 |
0.0015 |
0.11% |
| 2024-09-11 |
168002 |
国寿安保策略精选混合(LOF)A |
1.3862 |
1.4362 |
1.3867 |
1.4367 |
-0.0005 |
-0.04% |
| 2024-09-10 |
168002 |
国寿安保策略精选混合(LOF)A |
1.3867 |
1.4367 |
1.3691 |
1.4191 |
0.0176 |
1.29% |
| 2024-09-09 |
168002 |
国寿安保策略精选混合(LOF)A |
1.3691 |
1.4191 |
1.3558 |
1.4058 |
0.0133 |
0.98% |
| 2024-09-06 |
168002 |
国寿安保策略精选混合(LOF)A |
1.3558 |
1.4058 |
1.3684 |
1.4184 |
-0.0126 |
-0.92% |
| 2024-09-05 |
168002 |
国寿安保策略精选混合(LOF)A |
1.3684 |
1.4184 |
1.3675 |
1.4175 |
0.0009 |
0.07% |
| 2024-09-04 |
168002 |
国寿安保策略精选混合(LOF)A |
1.3675 |
1.4175 |
1.3730 |
1.4230 |
-0.0055 |
-0.40% |
| 2024-09-03 |
168002 |
国寿安保策略精选混合(LOF)A |
1.3730 |
1.4230 |
1.3646 |
1.4146 |
0.0084 |
0.62% |
| 2024-08-30 |
168002 |
国寿安保策略精选混合(LOF)A |
1.4292 |
1.4792 |
1.4158 |
1.4658 |
0.0134 |
0.95% |
| 2024-08-29 |
168002 |
国寿安保策略精选混合(LOF)A |
1.4158 |
1.4658 |
1.4274 |
1.4774 |
-0.0116 |
-0.81% |
| 2024-08-28 |
168002 |
国寿安保策略精选混合(LOF)A |
1.4274 |
1.4774 |
1.4344 |
1.4844 |
-0.0070 |
-0.49% |
| 2024-08-27 |
168002 |
国寿安保策略精选混合(LOF)A |
1.4344 |
1.4844 |
1.4608 |
1.5108 |
-0.0264 |
-1.81% |
| 2024-08-26 |
168002 |
国寿安保策略精选混合(LOF)A |
1.4608 |
1.5108 |
1.4728 |
1.5228 |
-0.0120 |
-0.81% |
| 2024-08-23 |
168002 |
国寿安保策略精选混合(LOF)A |
1.4728 |
1.5228 |
1.4826 |
1.5326 |
-0.0098 |
-0.66% |
| 2024-08-22 |
168002 |
国寿安保策略精选混合(LOF)A |
1.4826 |
1.5326 |
1.4797 |
1.5297 |
0.0029 |
0.20% |
| 2024-08-21 |
168002 |
国寿安保策略精选混合(LOF)A |
1.4797 |
1.5297 |
1.4683 |
1.5183 |
0.0114 |
0.78% |
| 2024-08-20 |
168002 |
国寿安保策略精选混合(LOF)A |
1.4683 |
1.5183 |
1.4887 |
1.5387 |
-0.0204 |
-1.37% |
| 2024-08-16 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5058 |
1.5558 |
1.4826 |
1.5326 |
0.0232 |
1.56% |
| 2024-08-15 |
168002 |
国寿安保策略精选混合(LOF)A |
1.4826 |
1.5326 |
1.4768 |
1.5268 |
0.0058 |
0.39% |
| 2024-08-14 |
168002 |
国寿安保策略精选混合(LOF)A |
1.4768 |
1.5268 |
1.4782 |
1.5282 |
-0.0014 |
-0.09% |
| 2024-08-13 |
168002 |
国寿安保策略精选混合(LOF)A |
1.4782 |
1.5282 |
1.4557 |
1.5057 |
0.0225 |
1.55% |
| 2024-08-12 |
168002 |
国寿安保策略精选混合(LOF)A |
1.4557 |
1.5057 |
1.4561 |
1.5061 |
-0.0004 |
-0.03% |
| 2024-08-09 |
168002 |
国寿安保策略精选混合(LOF)A |
1.4561 |
1.5061 |
1.4492 |
1.4992 |
0.0069 |
0.48% |
| 2024-08-08 |
168002 |
国寿安保策略精选混合(LOF)A |
1.4492 |
1.4992 |
1.4676 |
1.5176 |
-0.0184 |
-1.25% |
| 2024-08-07 |
168002 |
国寿安保策略精选混合(LOF)A |
1.4676 |
1.5176 |
1.4676 |
1.5176 |
0.0000 |
0.00% |
| 2024-08-06 |
168002 |
国寿安保策略精选混合(LOF)A |
1.4676 |
1.5176 |
1.4449 |
1.4949 |
0.0227 |
1.57% |
| 2024-08-05 |
168002 |
国寿安保策略精选混合(LOF)A |
1.4449 |
1.4949 |
1.5235 |
1.5735 |
-0.0786 |
-5.16% |
| 2024-08-02 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5235 |
1.5735 |
1.5743 |
1.6243 |
-0.0508 |
-3.23% |
| 2024-07-31 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5656 |
1.6156 |
1.5449 |
1.5949 |
0.0207 |
1.34% |
| 2024-07-30 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5449 |
1.5949 |
1.5562 |
1.6062 |
-0.0113 |
-0.73% |
| 2024-07-29 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5562 |
1.6062 |
1.5132 |
1.5632 |
0.0430 |
2.84% |
| 2024-07-26 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5132 |
1.5632 |
1.4927 |
1.5427 |
0.0205 |
1.37% |
| 2024-07-25 |
168002 |
国寿安保策略精选混合(LOF)A |
1.4927 |
1.5427 |
1.5506 |
1.6006 |
-0.0579 |
-3.73% |
| 2024-07-24 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5506 |
1.6006 |
1.5374 |
1.5874 |
0.0132 |
0.86% |
| 2024-07-23 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5374 |
1.5874 |
1.5717 |
1.6217 |
-0.0343 |
-2.18% |
| 2024-07-22 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5717 |
1.6217 |
1.5737 |
1.6237 |
-0.0020 |
-0.13% |
| 2024-07-19 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5737 |
1.6237 |
1.5818 |
1.6318 |
-0.0081 |
-0.51% |
| 2024-07-18 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5818 |
1.6318 |
1.5702 |
1.6202 |
0.0116 |
0.74% |
| 2024-07-17 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5702 |
1.6202 |
1.6149 |
1.6649 |
-0.0447 |
-2.77% |
| 2024-07-16 |
168002 |
国寿安保策略精选混合(LOF)A |
1.6149 |
1.6649 |
1.6057 |
1.6557 |
0.0092 |
0.57% |
| 2024-07-15 |
168002 |
国寿安保策略精选混合(LOF)A |
1.6057 |
1.6557 |
1.6121 |
1.6621 |
-0.0064 |
-0.40% |
| 2024-07-12 |
168002 |
国寿安保策略精选混合(LOF)A |
1.6121 |
1.6621 |
1.6346 |
1.6846 |
-0.0225 |
-1.38% |
| 2024-07-11 |
168002 |
国寿安保策略精选混合(LOF)A |
1.6346 |
1.6846 |
1.6276 |
1.6776 |
0.0070 |
0.43% |
| 2024-07-10 |
168002 |
国寿安保策略精选混合(LOF)A |
1.6276 |
1.6776 |
1.6132 |
1.6632 |
0.0144 |
0.89% |
| 2024-07-09 |
168002 |
国寿安保策略精选混合(LOF)A |
1.6132 |
1.6632 |
1.5631 |
1.6131 |
0.0501 |
3.21% |
| 2024-07-08 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5631 |
1.6131 |
1.5646 |
1.6146 |
-0.0015 |
-0.10% |
| 2024-07-05 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5646 |
1.6146 |
1.5664 |
1.6164 |
-0.0018 |
-0.11% |
| 2024-07-04 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5664 |
1.6164 |
1.5665 |
1.6165 |
-0.0001 |
-0.01% |
| 2024-07-02 |
168002 |
国寿安保策略精选混合(LOF)A |
1.6066 |
1.6566 |
1.6098 |
1.6598 |
-0.0032 |
-0.20% |
| 2024-07-01 |
168002 |
国寿安保策略精选混合(LOF)A |
1.6098 |
1.6598 |
1.5720 |
1.6220 |
0.0378 |
2.40% |
| 2024-06-28 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5720 |
1.6220 |
1.5252 |
1.5752 |
0.0468 |
3.07% |
| 2024-06-27 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5252 |
1.5752 |
1.5539 |
1.6039 |
-0.0287 |
-1.85% |
| 2024-06-26 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5539 |
1.6039 |
1.5410 |
1.5910 |
0.0129 |
0.84% |
| 2024-06-25 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5410 |
1.5910 |
1.5711 |
1.6211 |
-0.0301 |
-1.92% |
| 2024-06-24 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5711 |
1.6211 |
1.6045 |
1.6545 |
-0.0334 |
-2.08% |
| 2024-06-21 |
168002 |
国寿安保策略精选混合(LOF)A |
1.6045 |
1.6545 |
1.6046 |
1.6546 |
-0.0001 |
-0.01% |
| 2024-06-20 |
168002 |
国寿安保策略精选混合(LOF)A |
1.6046 |
1.6546 |
1.6023 |
1.6523 |
0.0023 |
0.14% |
| 2024-06-19 |
168002 |
国寿安保策略精选混合(LOF)A |
1.6023 |
1.6523 |
1.6178 |
1.6678 |
-0.0155 |
-0.96% |
| 2024-06-18 |
168002 |
国寿安保策略精选混合(LOF)A |
1.6178 |
1.6678 |
1.5866 |
1.6366 |
0.0312 |
1.97% |
| 2024-06-17 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5866 |
1.6366 |
1.5802 |
1.6302 |
0.0064 |
0.41% |
| 2024-06-14 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5802 |
1.6302 |
1.5324 |
1.5824 |
0.0478 |
3.12% |
| 2024-06-13 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5324 |
1.5824 |
1.5000 |
1.5500 |
0.0324 |
2.16% |
| 2024-06-12 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5000 |
1.5500 |
1.4931 |
1.5431 |
0.0069 |
0.46% |
| 2024-06-11 |
168002 |
国寿安保策略精选混合(LOF)A |
1.4931 |
1.5431 |
1.5058 |
1.5558 |
-0.0127 |
-0.84% |
| 2024-06-07 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5058 |
1.5558 |
1.5274 |
1.5774 |
-0.0216 |
-1.41% |
| 2024-06-06 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5274 |
1.5774 |
1.5058 |
1.5558 |
0.0216 |
1.43% |
| 2024-06-05 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5058 |
1.5558 |
1.5271 |
1.5771 |
-0.0213 |
-1.39% |
| 2024-06-04 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5271 |
1.5771 |
1.5173 |
1.5673 |
0.0098 |
0.65% |
| 2024-06-03 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5173 |
1.5673 |
1.4703 |
1.5203 |
0.0470 |
3.20% |
| 2024-05-31 |
168002 |
国寿安保策略精选混合(LOF)A |
1.4703 |
1.5203 |
1.4837 |
1.5337 |
-0.0134 |
-0.90% |
| 2024-05-30 |
168002 |
国寿安保策略精选混合(LOF)A |
1.4837 |
1.5337 |
1.4772 |
1.5272 |
0.0065 |
0.44% |
| 2024-05-29 |
168002 |
国寿安保策略精选混合(LOF)A |
1.4772 |
1.5272 |
1.4808 |
1.5308 |
-0.0036 |
-0.24% |
| 2024-05-28 |
168002 |
国寿安保策略精选混合(LOF)A |
1.4808 |
1.5308 |
1.5049 |
1.5549 |
-0.0241 |
-1.60% |
| 2024-05-27 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5049 |
1.5549 |
1.4948 |
1.5448 |
0.0101 |
0.68% |
| 2024-05-24 |
168002 |
国寿安保策略精选混合(LOF)A |
1.4948 |
1.5448 |
1.5271 |
1.5771 |
-0.0323 |
-2.12% |
| 2024-05-23 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5271 |
1.5771 |
1.5404 |
1.5904 |
-0.0133 |
-0.86% |
| 2024-05-21 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5629 |
1.6129 |
1.5777 |
1.6277 |
-0.0148 |
-0.94% |
| 2024-05-20 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5777 |
1.6277 |
1.5724 |
1.6224 |
0.0053 |
0.34% |
| 2024-05-17 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5724 |
1.6224 |
1.5540 |
1.6040 |
0.0184 |
1.18% |
| 2024-05-16 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5540 |
1.6040 |
1.5558 |
1.6058 |
-0.0018 |
-0.12% |
| 2024-05-15 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5558 |
1.6058 |
1.5719 |
1.6219 |
-0.0161 |
-1.02% |
| 2024-05-14 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5719 |
1.6219 |
1.5804 |
1.6304 |
-0.0085 |
-0.54% |
| 2024-05-13 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5804 |
1.6304 |
1.5677 |
1.6177 |
0.0127 |
0.81% |
| 2024-05-10 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5677 |
1.6177 |
1.5713 |
1.6213 |
-0.0036 |
-0.23% |
| 2024-05-09 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5713 |
1.6213 |
1.5332 |
1.5832 |
0.0381 |
2.48% |
| 2024-05-08 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5332 |
1.5832 |
1.5442 |
1.5942 |
-0.0110 |
-0.71% |
| 2024-05-07 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5442 |
1.5942 |
1.5435 |
1.5935 |
0.0007 |
0.05% |
| 2024-05-06 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5435 |
1.5935 |
1.5345 |
1.5845 |
0.0090 |
0.59% |
| 2024-04-30 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5345 |
1.5845 |
1.5451 |
1.5951 |
-0.0106 |
-0.69% |
| 2024-04-29 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5451 |
1.5951 |
1.5468 |
1.5968 |
-0.0017 |
-0.11% |
| 2024-04-26 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5468 |
1.5968 |
1.4845 |
1.5345 |
0.0623 |
4.20% |
| 2024-04-25 |
168002 |
国寿安保策略精选混合(LOF)A |
1.4845 |
1.5345 |
1.4991 |
1.5491 |
-0.0146 |
-0.97% |
| 2024-04-24 |
168002 |
国寿安保策略精选混合(LOF)A |
1.4991 |
1.5491 |
1.4494 |
1.4994 |
0.0497 |
3.43% |
| 2024-04-23 |
168002 |
国寿安保策略精选混合(LOF)A |
1.4494 |
1.4994 |
1.4609 |
1.5109 |
-0.0115 |
-0.79% |
| 2024-04-22 |
168002 |
国寿安保策略精选混合(LOF)A |
1.4609 |
1.5109 |
1.4926 |
1.5426 |
-0.0317 |
-2.12% |
| 2024-04-19 |
168002 |
国寿安保策略精选混合(LOF)A |
1.4926 |
1.5426 |
1.5024 |
1.5524 |
-0.0098 |
-0.65% |
| 2024-04-18 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5024 |
1.5524 |
1.5098 |
1.5598 |
-0.0074 |
-0.49% |
| 2024-04-17 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5098 |
1.5598 |
1.4680 |
1.5180 |
0.0418 |
2.85% |
| 2024-04-16 |
168002 |
国寿安保策略精选混合(LOF)A |
1.4680 |
1.5180 |
1.5025 |
1.5525 |
-0.0345 |
-2.30% |
| 2024-04-15 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5025 |
1.5525 |
1.4701 |
1.5201 |
0.0324 |
2.20% |
| 2024-04-12 |
168002 |
国寿安保策略精选混合(LOF)A |
1.4701 |
1.5201 |
1.4574 |
1.5074 |
0.0127 |
0.87% |
| 2024-04-11 |
168002 |
国寿安保策略精选混合(LOF)A |
1.4574 |
1.5074 |
1.4506 |
1.5006 |
0.0068 |
0.47% |
| 2024-04-10 |
168002 |
国寿安保策略精选混合(LOF)A |
1.4506 |
1.5006 |
1.4719 |
1.5219 |
-0.0213 |
-1.45% |
| 2024-04-08 |
168002 |
国寿安保策略精选混合(LOF)A |
1.4946 |
1.5446 |
1.4784 |
1.5284 |
0.0162 |
1.10% |
| 2024-04-03 |
168002 |
国寿安保策略精选混合(LOF)A |
1.4784 |
1.5284 |
1.4900 |
1.5400 |
-0.0116 |
-0.78% |
| 2024-04-02 |
168002 |
国寿安保策略精选混合(LOF)A |
1.4900 |
1.5400 |
1.4928 |
1.5428 |
-0.0028 |
-0.19% |
| 2024-04-01 |
168002 |
国寿安保策略精选混合(LOF)A |
1.4928 |
1.5428 |
1.4578 |
1.5078 |
0.0350 |
2.40% |
| 2024-03-29 |
168002 |
国寿安保策略精选混合(LOF)A |
1.4578 |
1.5078 |
1.4273 |
1.4773 |
0.0305 |
2.14% |
| 2024-03-28 |
168002 |
国寿安保策略精选混合(LOF)A |
1.4273 |
1.4773 |
1.4164 |
1.4664 |
0.0109 |
0.77% |
| 2024-03-27 |
168002 |
国寿安保策略精选混合(LOF)A |
1.4164 |
1.4664 |
1.4462 |
1.4962 |
-0.0298 |
-2.06% |
| 2024-03-26 |
168002 |
国寿安保策略精选混合(LOF)A |
1.4462 |
1.4962 |
1.4737 |
1.5237 |
-0.0275 |
-1.87% |
| 2024-03-25 |
168002 |
国寿安保策略精选混合(LOF)A |
1.4737 |
1.5237 |
1.5103 |
1.5603 |
-0.0366 |
-2.42% |
| 2024-03-22 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5103 |
1.5603 |
1.5057 |
1.5557 |
0.0046 |
0.31% |
| 2024-03-21 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5057 |
1.5557 |
1.5055 |
1.5555 |
0.0002 |
0.01% |
| 2024-03-20 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5055 |
1.5555 |
1.5085 |
1.5585 |
-0.0030 |
-0.20% |
| 2024-03-19 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5085 |
1.5585 |
1.5122 |
1.5622 |
-0.0037 |
-0.24% |
| 2024-03-18 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5122 |
1.5622 |
1.4931 |
1.5431 |
0.0191 |
1.28% |
| 2024-03-15 |
168002 |
国寿安保策略精选混合(LOF)A |
1.4931 |
1.5431 |
1.4867 |
1.5367 |
0.0064 |
0.43% |
| 2024-03-14 |
168002 |
国寿安保策略精选混合(LOF)A |
1.4867 |
1.5367 |
1.4792 |
1.5292 |
0.0075 |
0.51% |
| 2024-03-13 |
168002 |
国寿安保策略精选混合(LOF)A |
1.4792 |
1.5292 |
1.4803 |
1.5303 |
-0.0011 |
-0.07% |
| 2024-03-12 |
168002 |
国寿安保策略精选混合(LOF)A |
1.4803 |
1.5303 |
1.5092 |
1.5592 |
-0.0289 |
-1.91% |
| 2024-03-11 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5092 |
1.5592 |
1.5202 |
1.5702 |
-0.0110 |
-0.72% |
| 2024-03-08 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5202 |
1.5702 |
1.4816 |
1.5316 |
0.0386 |
2.61% |
| 2024-03-07 |
168002 |
国寿安保策略精选混合(LOF)A |
1.4816 |
1.5316 |
1.5000 |
1.5500 |
-0.0184 |
-1.23% |
| 2024-03-06 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5000 |
1.5500 |
1.5102 |
1.5602 |
-0.0102 |
-0.68% |
| 2024-03-05 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5102 |
1.5602 |
1.5179 |
1.5679 |
-0.0077 |
-0.51% |
| 2024-03-04 |
168002 |
国寿安保策略精选混合(LOF)A |
1.5179 |
1.5679 |
1.4877 |
1.5377 |
0.0302 |
2.03% |
| 2024-03-01 |
168002 |
国寿安保策略精选混合(LOF)A |
1.4877 |
1.5377 |
1.4754 |
1.5254 |
0.0123 |
0.83% |
| 2024-02-29 |
168002 |
国寿安保策略精选混合(LOF)A |
1.4754 |
1.5254 |
1.4179 |
1.4679 |
0.0575 |
4.06% |
| 2024-02-28 |
168002 |
国寿安保策略精选混合(LOF)A |
1.4179 |
1.4679 |
1.4668 |
1.5168 |
-0.0489 |
-3.33% |
| 2024-02-27 |
168002 |
国寿安保策略精选混合(LOF)A |
1.4668 |
1.5168 |
1.4123 |
1.4623 |
0.0545 |
3.86% |
| 2024-02-26 |
168002 |
国寿安保策略精选混合(LOF)A |
1.4123 |
1.4623 |
1.4117 |
1.4617 |
0.0006 |
0.04% |
| 2024-02-23 |
168002 |
国寿安保策略精选混合(LOF)A |
1.4117 |
1.4617 |
1.4149 |
1.4649 |
-0.0032 |
-0.23% |
| 2024-02-22 |
168002 |
国寿安保策略精选混合(LOF)A |
1.4149 |
1.4649 |
1.4021 |
1.4521 |
0.0128 |
0.91% |
| 2024-02-21 |
168002 |
国寿安保策略精选混合(LOF)A |
1.4021 |
1.4521 |
1.4090 |
1.4590 |
-0.0069 |
-0.49% |
| 2024-02-20 |
168002 |
国寿安保策略精选混合(LOF)A |
1.4090 |
1.4590 |
1.4147 |
1.4647 |
-0.0057 |
-0.40% |
| 2024-02-19 |
168002 |
国寿安保策略精选混合(LOF)A |
1.4147 |
1.4647 |
1.3368 |
1.3868 |
0.0779 |
5.83% |
