平安中证A50ETF(中证A50指数ETF)基金净值查询(159593)
今天最新净值
1.1369
0.0157 1.4000%
2025-02-10
盘中实时估值(仅供参考)
1.1214
-0.0010 -0.0858%
- 累计净值：1.1369
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：54.1374亿
- 最近资产：89.05亿元
- 基金公司：
- 基金经理：钱晶 李严
近一年平安中证A50ETF|中证A50指数ETF基金净值查询
近一年,平安中证A50ETF(159593)基金累计收益率13.71%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
159593 |
平安中证A50ETF |
1.1381 |
1.1381 |
1.1369 |
1.1369 |
0.0012 |
0.11% |
| 2025-02-07 |
159593 |
平安中证A50ETF |
1.1369 |
1.1369 |
1.1212 |
1.1212 |
0.0157 |
1.40% |
| 2025-02-06 |
159593 |
平安中证A50ETF |
1.1212 |
1.1212 |
1.1067 |
1.1067 |
0.0145 |
1.31% |
| 2025-02-05 |
159593 |
平安中证A50ETF |
1.1067 |
1.1067 |
1.1127 |
1.1127 |
-0.0060 |
-0.54% |
| 2025-01-27 |
159593 |
平安中证A50ETF |
1.1127 |
1.1127 |
1.1157 |
1.1157 |
-0.0030 |
-0.27% |
| 2025-01-22 |
159593 |
平安中证A50ETF |
1.1057 |
1.1057 |
1.1213 |
1.1213 |
-0.0156 |
-1.39% |
| 2025-01-14 |
159593 |
平安中证A50ETF |
1.1145 |
1.1145 |
1.0890 |
1.0890 |
0.0255 |
2.34% |
| 2025-01-13 |
159593 |
平安中证A50ETF |
1.0890 |
1.0890 |
1.0895 |
1.0895 |
-0.0005 |
-0.05% |
| 2025-01-10 |
159593 |
平安中证A50ETF |
1.0895 |
1.0895 |
1.0996 |
1.0996 |
-0.0101 |
-0.92% |
| 2025-01-09 |
159593 |
平安中证A50ETF |
1.0996 |
1.0996 |
1.0999 |
1.0999 |
-0.0003 |
-0.03% |
|
|
| 2025-01-08 |
159593 |
平安中证A50ETF |
1.0999 |
1.0999 |
1.1045 |
1.1045 |
-0.0046 |
-0.42% |
| 2025-01-07 |
159593 |
平安中证A50ETF |
1.1045 |
1.1045 |
1.1025 |
1.1025 |
0.0020 |
0.18% |
| 2025-01-06 |
159593 |
平安中证A50ETF |
1.1025 |
1.1025 |
1.1058 |
1.1058 |
-0.0033 |
-0.30% |
| 2025-01-03 |
159593 |
平安中证A50ETF |
1.1058 |
1.1058 |
1.1153 |
1.1153 |
-0.0095 |
-0.85% |
| 2025-01-02 |
159593 |
平安中证A50ETF |
1.1153 |
1.1153 |
1.1469 |
1.1469 |
-0.0316 |
-2.76% |
| 2024-12-31 |
159593 |
平安中证A50ETF |
1.1469 |
1.1469 |
1.1604 |
1.1604 |
-0.0135 |
-1.16% |
| 2024-12-26 |
159593 |
平安中证A50ETF |
1.1556 |
1.1556 |
1.1584 |
1.1584 |
-0.0028 |
-0.24% |
| 2024-12-25 |
159593 |
平安中证A50ETF |
1.1584 |
1.1584 |
1.1597 |
1.1597 |
-0.0013 |
-0.11% |
| 2024-12-24 |
159593 |
平安中证A50ETF |
1.1597 |
1.1597 |
1.1442 |
1.1442 |
0.0155 |
1.35% |
| 2024-12-23 |
159593 |
平安中证A50ETF |
1.1442 |
1.1442 |
1.1413 |
1.1413 |
0.0029 |
0.25% |
| 2024-12-20 |
159593 |
平安中证A50ETF |
1.1413 |
1.1413 |
1.1482 |
1.1482 |
-0.0069 |
-0.60% |
| 2024-12-19 |
159593 |
平安中证A50ETF |
1.1482 |
1.1482 |
1.1479 |
1.1479 |
0.0003 |
0.03% |
| 2024-12-18 |
159593 |
平安中证A50ETF |
1.1479 |
1.1479 |
1.1426 |
1.1426 |
0.0053 |
0.46% |
| 2024-12-17 |
159593 |
平安中证A50ETF |
1.1426 |
1.1426 |
1.1342 |
1.1342 |
0.0084 |
0.74% |
| 2024-12-16 |
159593 |
平安中证A50ETF |
1.1342 |
1.1342 |
1.1386 |
1.1386 |
-0.0044 |
-0.39% |
|
|
| 2024-12-13 |
159593 |
平安中证A50ETF |
1.1386 |
1.1386 |
1.1691 |
1.1691 |
-0.0305 |
-2.61% |
| 2024-12-12 |
159593 |
平安中证A50ETF |
1.1691 |
1.1691 |
1.1572 |
1.1572 |
0.0119 |
1.03% |
| 2024-12-11 |
159593 |
平安中证A50ETF |
1.1572 |
1.1572 |
1.1601 |
1.1601 |
-0.0029 |
-0.25% |
| 2024-12-10 |
159593 |
平安中证A50ETF |
1.1601 |
1.1601 |
1.1502 |
1.1502 |
0.0099 |
0.86% |
| 2024-12-09 |
159593 |
平安中证A50ETF |
1.1502 |
1.1502 |
1.1504 |
1.1504 |
-0.0002 |
-0.02% |
| 2024-12-06 |
159593 |
平安中证A50ETF |
1.1504 |
1.1504 |
1.1316 |
1.1316 |
0.0188 |
1.66% |
| 2024-12-05 |
159593 |
平安中证A50ETF |
1.1316 |
1.1316 |
1.1372 |
1.1372 |
-0.0056 |
-0.49% |
| 2024-12-04 |
159593 |
平安中证A50ETF |
1.1372 |
1.1372 |
1.1420 |
1.1420 |
-0.0048 |
-0.42% |
| 2024-12-03 |
159593 |
平安中证A50ETF |
1.1420 |
1.1420 |
1.1421 |
1.1421 |
-0.0001 |
-0.01% |
| 2024-12-02 |
159593 |
平安中证A50ETF |
1.1421 |
1.1421 |
1.1344 |
1.1344 |
0.0077 |
0.68% |
| 2024-11-29 |
159593 |
平安中证A50ETF |
1.1344 |
1.1344 |
1.1237 |
1.1237 |
0.0107 |
0.95% |
| 2024-11-28 |
159593 |
平安中证A50ETF |
1.1237 |
1.1237 |
1.1348 |
1.1348 |
-0.0111 |
-0.98% |
| 2024-11-27 |
159593 |
平安中证A50ETF |
1.1348 |
1.1348 |
1.1196 |
1.1196 |
0.0152 |
1.36% |
| 2024-11-26 |
159593 |
平安中证A50ETF |
1.1196 |
1.1196 |
1.1224 |
1.1224 |
-0.0028 |
-0.25% |
| 2024-11-25 |
159593 |
平安中证A50ETF |
1.1224 |
1.1224 |
1.1276 |
1.1276 |
-0.0052 |
-0.46% |
| 2024-11-22 |
159593 |
平安中证A50ETF |
1.1276 |
1.1276 |
1.1639 |
1.1639 |
-0.0363 |
-3.12% |
| 2024-11-21 |
159593 |
平安中证A50ETF |
1.1639 |
1.1639 |
1.1650 |
1.1650 |
-0.0011 |
-0.09% |
| 2024-11-20 |
159593 |
平安中证A50ETF |
1.1650 |
1.1650 |
1.1621 |
1.1621 |
0.0029 |
0.25% |
| 2024-11-19 |
159593 |
平安中证A50ETF |
1.1621 |
1.1621 |
1.1560 |
1.1560 |
0.0061 |
0.53% |
| 2024-11-18 |
159593 |
平安中证A50ETF |
1.1560 |
1.1560 |
1.1622 |
1.1622 |
-0.0062 |
-0.53% |
| 2024-11-15 |
159593 |
平安中证A50ETF |
1.1622 |
1.1622 |
1.1821 |
1.1821 |
-0.0199 |
-1.68% |
| 2024-11-14 |
159593 |
平安中证A50ETF |
1.1821 |
1.1821 |
1.2014 |
1.2014 |
-0.0193 |
-1.61% |
| 2024-11-13 |
159593 |
平安中证A50ETF |
1.2014 |
1.2014 |
1.1942 |
1.1942 |
0.0072 |
0.60% |
| 2024-11-12 |
159593 |
平安中证A50ETF |
1.1942 |
1.1942 |
1.2072 |
1.2072 |
-0.0130 |
-1.08% |
| 2024-11-11 |
159593 |
平安中证A50ETF |
1.2072 |
1.2072 |
1.2015 |
1.2015 |
0.0057 |
0.47% |
| 2024-11-08 |
159593 |
平安中证A50ETF |
1.2015 |
1.2015 |
1.2129 |
1.2129 |
-0.0114 |
-0.94% |
| 2024-11-07 |
159593 |
平安中证A50ETF |
1.2129 |
1.2129 |
1.1772 |
1.1772 |
0.0357 |
3.03% |
| 2024-11-06 |
159593 |
平安中证A50ETF |
1.1772 |
1.1772 |
1.1860 |
1.1860 |
-0.0088 |
-0.74% |
| 2024-11-05 |
159593 |
平安中证A50ETF |
1.1860 |
1.1860 |
1.1597 |
1.1597 |
0.0263 |
2.27% |
| 2024-11-04 |
159593 |
平安中证A50ETF |
1.1597 |
1.1597 |
1.1427 |
1.1427 |
0.0170 |
1.49% |
| 2024-11-01 |
159593 |
平安中证A50ETF |
1.1427 |
1.1427 |
1.1389 |
1.1389 |
0.0038 |
0.33% |
| 2024-10-31 |
159593 |
平安中证A50ETF |
1.1389 |
1.1389 |
1.1414 |
1.1414 |
-0.0025 |
-0.22% |
| 2024-10-30 |
159593 |
平安中证A50ETF |
1.1414 |
1.1414 |
1.1521 |
1.1521 |
-0.0107 |
-0.93% |
| 2024-10-29 |
159593 |
平安中证A50ETF |
1.1521 |
1.1521 |
1.1625 |
1.1625 |
-0.0104 |
-0.89% |
| 2024-10-28 |
159593 |
平安中证A50ETF |
1.1625 |
1.1625 |
1.1632 |
1.1632 |
-0.0007 |
-0.06% |
| 2024-10-25 |
159593 |
平安中证A50ETF |
1.1632 |
1.1632 |
1.1539 |
1.1539 |
0.0093 |
0.81% |
| 2024-10-24 |
159593 |
平安中证A50ETF |
1.1539 |
1.1539 |
1.1672 |
1.1672 |
-0.0133 |
-1.14% |
| 2024-10-23 |
159593 |
平安中证A50ETF |
1.1672 |
1.1672 |
1.1607 |
1.1607 |
0.0065 |
0.56% |
| 2024-10-22 |
159593 |
平安中证A50ETF |
1.1607 |
1.1607 |
1.1552 |
1.1552 |
0.0055 |
0.48% |
| 2024-10-21 |
159593 |
平安中证A50ETF |
1.1552 |
1.1552 |
1.1498 |
1.1498 |
0.0054 |
0.47% |
| 2024-10-18 |
159593 |
平安中证A50ETF |
1.1498 |
1.1498 |
1.1091 |
1.1091 |
0.0407 |
3.67% |
| 2024-10-17 |
159593 |
平安中证A50ETF |
1.1091 |
1.1091 |
1.1241 |
1.1241 |
-0.0150 |
-1.33% |
| 2024-10-16 |
159593 |
平安中证A50ETF |
1.1241 |
1.1241 |
1.1338 |
1.1338 |
-0.0097 |
-0.86% |
| 2024-10-15 |
159593 |
平安中证A50ETF |
1.1338 |
1.1338 |
1.1639 |
1.1639 |
-0.0301 |
-2.59% |
| 2024-10-14 |
159593 |
平安中证A50ETF |
1.1639 |
1.1639 |
1.1439 |
1.1439 |
0.0200 |
1.75% |
| 2024-10-11 |
159593 |
平安中证A50ETF |
1.1439 |
1.1439 |
1.1802 |
1.1802 |
-0.0363 |
-3.08% |
| 2024-10-10 |
159593 |
平安中证A50ETF |
1.1802 |
1.1802 |
1.1628 |
1.1628 |
0.0174 |
1.50% |
| 2024-10-09 |
159593 |
平安中证A50ETF |
1.1628 |
1.1628 |
1.2541 |
1.2541 |
-0.0913 |
-7.28% |
| 2024-10-08 |
159593 |
平安中证A50ETF |
1.2541 |
1.2541 |
1.1831 |
1.1831 |
0.0710 |
6.00% |
| 2024-09-30 |
159593 |
平安中证A50ETF |
1.1831 |
1.1831 |
1.0957 |
1.0957 |
0.0874 |
7.98% |
| 2024-09-27 |
159593 |
平安中证A50ETF |
1.0957 |
1.0957 |
1.0448 |
1.0448 |
0.0509 |
4.87% |
| 2024-09-26 |
159593 |
平安中证A50ETF |
1.0448 |
1.0448 |
1.0021 |
1.0021 |
0.0427 |
4.26% |
| 2024-09-25 |
159593 |
平安中证A50ETF |
1.0021 |
1.0021 |
0.9846 |
0.9846 |
0.0175 |
1.78% |
| 2024-09-24 |
159593 |
平安中证A50ETF |
0.9846 |
0.9846 |
0.9431 |
0.9431 |
0.0415 |
4.40% |
| 2024-09-23 |
159593 |
平安中证A50ETF |
0.9431 |
0.9431 |
0.9405 |
0.9405 |
0.0026 |
0.28% |
| 2024-09-20 |
159593 |
平安中证A50ETF |
0.9405 |
0.9405 |
0.9402 |
0.9402 |
0.0003 |
0.03% |
| 2024-09-19 |
159593 |
平安中证A50ETF |
0.9402 |
0.9402 |
0.9348 |
0.9348 |
0.0054 |
0.58% |
| 2024-09-18 |
159593 |
平安中证A50ETF |
0.9348 |
0.9348 |
0.9290 |
0.9290 |
0.0058 |
0.62% |
| 2024-09-13 |
159593 |
平安中证A50ETF |
0.9290 |
0.9290 |
0.9324 |
0.9324 |
-0.0034 |
-0.36% |
| 2024-09-12 |
159593 |
平安中证A50ETF |
0.9324 |
0.9324 |
0.9362 |
0.9362 |
-0.0038 |
-0.41% |
| 2024-09-11 |
159593 |
平安中证A50ETF |
0.9362 |
0.9362 |
0.9339 |
0.9339 |
0.0023 |
0.25% |
| 2024-09-10 |
159593 |
平安中证A50ETF |
0.9339 |
0.9339 |
0.9359 |
0.9359 |
-0.0020 |
-0.21% |
| 2024-09-09 |
159593 |
平安中证A50ETF |
0.9359 |
0.9359 |
0.9475 |
0.9475 |
-0.0116 |
-1.22% |
| 2024-09-06 |
159593 |
平安中证A50ETF |
0.9475 |
0.9475 |
0.9548 |
0.9548 |
-0.0073 |
-0.76% |
| 2024-09-05 |
159593 |
平安中证A50ETF |
0.9548 |
0.9548 |
0.9533 |
0.9533 |
0.0015 |
0.16% |
| 2024-09-04 |
159593 |
平安中证A50ETF |
0.9533 |
0.9533 |
0.9586 |
0.9586 |
-0.0053 |
-0.55% |
| 2024-09-03 |
159593 |
平安中证A50ETF |
0.9586 |
0.9586 |
0.9533 |
0.9533 |
0.0053 |
0.56% |
| 2024-09-02 |
159593 |
平安中证A50ETF |
0.9533 |
0.9533 |
0.9692 |
0.9692 |
-0.0159 |
-1.64% |
| 2024-08-30 |
159593 |
平安中证A50ETF |
0.9692 |
0.9692 |
0.9532 |
0.9532 |
0.0160 |
1.68% |
| 2024-08-29 |
159593 |
平安中证A50ETF |
0.9532 |
0.9532 |
0.9530 |
0.9530 |
0.0002 |
0.02% |
| 2024-08-28 |
159593 |
平安中证A50ETF |
0.9530 |
0.9530 |
0.9573 |
0.9573 |
-0.0043 |
-0.45% |
| 2024-08-27 |
159593 |
平安中证A50ETF |
0.9573 |
0.9573 |
0.9609 |
0.9609 |
-0.0036 |
-0.37% |
| 2024-08-26 |
159593 |
平安中证A50ETF |
0.9609 |
0.9609 |
0.9616 |
0.9616 |
-0.0007 |
-0.07% |
| 2024-08-23 |
159593 |
平安中证A50ETF |
0.9616 |
0.9616 |
0.9549 |
0.9549 |
0.0067 |
0.70% |
| 2024-08-22 |
159593 |
平安中证A50ETF |
0.9549 |
0.9549 |
0.9552 |
0.9552 |
-0.0003 |
-0.03% |
| 2024-08-21 |
159593 |
平安中证A50ETF |
0.9552 |
0.9552 |
0.9571 |
0.9571 |
-0.0019 |
-0.20% |
| 2024-08-20 |
159593 |
平安中证A50ETF |
0.9571 |
0.9571 |
0.9626 |
0.9626 |
-0.0055 |
-0.57% |
| 2024-08-19 |
159593 |
平安中证A50ETF |
0.9626 |
0.9626 |
0.9612 |
0.9612 |
0.0014 |
0.15% |
| 2024-08-16 |
159593 |
平安中证A50ETF |
0.9612 |
0.9612 |
0.9587 |
0.9587 |
0.0025 |
0.26% |
| 2024-08-15 |
159593 |
平安中证A50ETF |
0.9587 |
0.9587 |
0.9480 |
0.9480 |
0.0107 |
1.13% |
| 2024-08-14 |
159593 |
平安中证A50ETF |
0.9480 |
0.9480 |
0.9561 |
0.9561 |
-0.0081 |
-0.85% |
| 2024-08-13 |
159593 |
平安中证A50ETF |
0.9561 |
0.9561 |
0.9559 |
0.9559 |
0.0002 |
0.02% |
| 2024-08-12 |
159593 |
平安中证A50ETF |
0.9559 |
0.9559 |
0.9575 |
0.9575 |
-0.0016 |
-0.17% |
| 2024-08-09 |
159593 |
平安中证A50ETF |
0.9575 |
0.9575 |
0.9605 |
0.9605 |
-0.0030 |
-0.31% |
| 2024-08-08 |
159593 |
平安中证A50ETF |
0.9605 |
0.9605 |
0.9579 |
0.9579 |
0.0026 |
0.27% |
| 2024-08-07 |
159593 |
平安中证A50ETF |
0.9579 |
0.9579 |
0.9586 |
0.9586 |
-0.0007 |
-0.07% |
| 2024-08-06 |
159593 |
平安中证A50ETF |
0.9586 |
0.9586 |
0.9637 |
0.9637 |
-0.0051 |
-0.53% |
| 2024-08-05 |
159593 |
平安中证A50ETF |
0.9637 |
0.9637 |
0.9717 |
0.9717 |
-0.0080 |
-0.82% |
| 2024-08-02 |
159593 |
平安中证A50ETF |
0.9717 |
0.9717 |
0.9810 |
0.9810 |
-0.0093 |
-0.95% |
| 2024-07-31 |
159593 |
平安中证A50ETF |
0.9909 |
0.9909 |
0.9688 |
0.9688 |
0.0221 |
2.28% |
| 2024-07-30 |
159593 |
平安中证A50ETF |
0.9688 |
0.9688 |
0.9744 |
0.9744 |
-0.0056 |
-0.57% |
| 2024-07-29 |
159593 |
平安中证A50ETF |
0.9744 |
0.9744 |
0.9844 |
0.9844 |
-0.0100 |
-1.02% |
| 2024-07-26 |
159593 |
平安中证A50ETF |
0.9844 |
0.9844 |
0.9800 |
0.9800 |
0.0044 |
0.45% |
| 2024-07-25 |
159593 |
平安中证A50ETF |
0.9800 |
0.9800 |
0.9856 |
0.9856 |
-0.0056 |
-0.57% |
| 2024-07-24 |
159593 |
平安中证A50ETF |
0.9856 |
0.9856 |
0.9921 |
0.9921 |
-0.0065 |
-0.66% |
| 2024-07-23 |
159593 |
平安中证A50ETF |
0.9921 |
0.9921 |
1.0151 |
1.0151 |
-0.0230 |
-2.27% |
| 2024-07-22 |
159593 |
平安中证A50ETF |
1.0151 |
1.0151 |
1.0215 |
1.0215 |
-0.0064 |
-0.63% |
| 2024-07-19 |
159593 |
平安中证A50ETF |
1.0215 |
1.0215 |
1.0143 |
1.0143 |
0.0072 |
0.71% |
| 2024-07-18 |
159593 |
平安中证A50ETF |
1.0143 |
1.0143 |
1.0062 |
1.0062 |
0.0081 |
0.81% |
| 2024-07-17 |
159593 |
平安中证A50ETF |
1.0062 |
1.0062 |
1.0018 |
1.0018 |
0.0044 |
0.44% |
| 2024-07-16 |
159593 |
平安中证A50ETF |
1.0018 |
1.0018 |
0.9979 |
0.9979 |
0.0039 |
0.39% |
| 2024-07-15 |
159593 |
平安中证A50ETF |
0.9979 |
0.9979 |
1.0000 |
1.0000 |
-0.0021 |
-0.21% |
| 2024-07-12 |
159593 |
平安中证A50ETF |
1.0000 |
1.0000 |
0.9942 |
0.9942 |
0.0058 |
0.58% |
| 2024-07-11 |
159593 |
平安中证A50ETF |
0.9942 |
0.9942 |
0.9796 |
0.9796 |
0.0146 |
1.49% |
| 2024-07-10 |
159593 |
平安中证A50ETF |
0.9796 |
0.9796 |
0.9810 |
0.9810 |
-0.0014 |
-0.14% |
| 2024-07-09 |
159593 |
平安中证A50ETF |
0.9810 |
0.9810 |
0.9723 |
0.9723 |
0.0087 |
0.89% |
| 2024-07-08 |
159593 |
平安中证A50ETF |
0.9723 |
0.9723 |
0.9806 |
0.9806 |
-0.0083 |
-0.85% |
| 2024-07-05 |
159593 |
平安中证A50ETF |
0.9806 |
0.9806 |
0.9848 |
0.9848 |
-0.0042 |
-0.43% |
| 2024-07-04 |
159593 |
平安中证A50ETF |
0.9848 |
0.9848 |
0.9873 |
0.9873 |
-0.0025 |
-0.25% |
| 2024-07-03 |
159593 |
平安中证A50ETF |
0.9873 |
0.9873 |
0.9852 |
0.9852 |
0.0021 |
0.21% |
| 2024-07-02 |
159593 |
平安中证A50ETF |
0.9852 |
0.9852 |
0.9859 |
0.9859 |
-0.0007 |
-0.07% |
| 2024-07-01 |
159593 |
平安中证A50ETF |
0.9859 |
0.9859 |
0.9851 |
0.9851 |
0.0008 |
0.08% |
| 2024-06-28 |
159593 |
平安中证A50ETF |
0.9852 |
0.9852 |
0.9844 |
0.9844 |
0.0008 |
0.08% |
| 2024-06-27 |
159593 |
平安中证A50ETF |
0.9844 |
0.9844 |
0.9906 |
0.9906 |
-0.0062 |
-0.63% |
| 2024-06-26 |
159593 |
平安中证A50ETF |
0.9906 |
0.9906 |
0.9857 |
0.9857 |
0.0049 |
0.50% |
| 2024-06-25 |
159593 |
平安中证A50ETF |
0.9857 |
0.9857 |
0.9891 |
0.9891 |
-0.0034 |
-0.34% |
| 2024-06-24 |
159593 |
平安中证A50ETF |
0.9891 |
0.9891 |
0.9891 |
0.9891 |
0.0000 |
0.00% |
| 2024-06-21 |
159593 |
平安中证A50ETF |
0.9891 |
0.9891 |
0.9927 |
0.9927 |
-0.0036 |
-0.36% |
| 2024-06-20 |
159593 |
平安中证A50ETF |
0.9927 |
0.9927 |
0.9988 |
0.9988 |
-0.0061 |
-0.61% |
| 2024-06-19 |
159593 |
平安中证A50ETF |
0.9988 |
0.9988 |
1.0014 |
1.0014 |
-0.0026 |
-0.26% |
| 2024-06-18 |
159593 |
平安中证A50ETF |
1.0014 |
1.0014 |
1.0013 |
1.0013 |
0.0001 |
0.01% |
| 2024-06-17 |
159593 |
平安中证A50ETF |
1.0013 |
1.0013 |
1.0042 |
1.0042 |
-0.0029 |
-0.29% |
| 2024-06-14 |
159593 |
平安中证A50ETF |
1.0042 |
1.0042 |
0.9985 |
0.9985 |
0.0057 |
0.57% |
| 2024-06-13 |
159593 |
平安中证A50ETF |
0.9985 |
0.9985 |
1.0045 |
1.0045 |
-0.0060 |
-0.60% |
| 2024-06-12 |
159593 |
平安中证A50ETF |
1.0045 |
1.0045 |
1.0066 |
1.0066 |
-0.0021 |
-0.21% |
| 2024-06-11 |
159593 |
平安中证A50ETF |
1.0066 |
1.0066 |
1.0150 |
1.0150 |
-0.0084 |
-0.83% |
| 2024-06-07 |
159593 |
平安中证A50ETF |
1.0150 |
1.0150 |
1.0235 |
1.0235 |
-0.0085 |
-0.83% |
| 2024-06-06 |
159593 |
平安中证A50ETF |
1.0235 |
1.0235 |
1.0231 |
1.0231 |
0.0004 |
0.04% |
| 2024-06-05 |
159593 |
平安中证A50ETF |
1.0231 |
1.0231 |
1.0277 |
1.0277 |
-0.0046 |
-0.45% |
| 2024-06-04 |
159593 |
平安中证A50ETF |
1.0277 |
1.0277 |
1.0194 |
1.0194 |
0.0083 |
0.81% |
| 2024-06-03 |
159593 |
平安中证A50ETF |
1.0194 |
1.0194 |
1.0149 |
1.0149 |
0.0045 |
0.44% |
| 2024-05-31 |
159593 |
平安中证A50ETF |
1.0149 |
1.0149 |
1.0208 |
1.0208 |
-0.0059 |
-0.58% |
| 2024-05-30 |
159593 |
平安中证A50ETF |
1.0208 |
1.0208 |
1.0268 |
1.0268 |
-0.0060 |
-0.58% |
| 2024-05-29 |
159593 |
平安中证A50ETF |
1.0268 |
1.0268 |
1.0239 |
1.0239 |
0.0029 |
0.28% |
| 2024-05-28 |
159593 |
平安中证A50ETF |
1.0239 |
1.0239 |
1.0313 |
1.0313 |
-0.0074 |
-0.72% |
| 2024-05-27 |
159593 |
平安中证A50ETF |
1.0313 |
1.0313 |
1.0238 |
1.0238 |
0.0075 |
0.73% |
| 2024-05-24 |
159593 |
平安中证A50ETF |
1.0238 |
1.0238 |
1.0350 |
1.0350 |
-0.0112 |
-1.08% |
| 2024-05-23 |
159593 |
平安中证A50ETF |
1.0350 |
1.0350 |
1.0460 |
1.0460 |
-0.0110 |
-1.05% |
| 2024-05-22 |
159593 |
平安中证A50ETF |
1.0460 |
1.0460 |
1.0449 |
1.0449 |
0.0011 |
0.11% |
| 2024-05-21 |
159593 |
平安中证A50ETF |
1.0449 |
1.0449 |
1.0501 |
1.0501 |
-0.0052 |
-0.50% |
| 2024-05-20 |
159593 |
平安中证A50ETF |
1.0501 |
1.0501 |
1.0483 |
1.0483 |
0.0018 |
0.17% |
| 2024-05-17 |
159593 |
平安中证A50ETF |
1.0483 |
1.0483 |
1.0344 |
1.0344 |
0.0139 |
1.34% |
| 2024-05-16 |
159593 |
平安中证A50ETF |
1.0344 |
1.0344 |
1.0293 |
1.0293 |
0.0051 |
0.50% |
| 2024-05-15 |
159593 |
平安中证A50ETF |
1.0293 |
1.0293 |
1.0368 |
1.0368 |
-0.0075 |
-0.72% |
| 2024-05-14 |
159593 |
平安中证A50ETF |
1.0368 |
1.0368 |
1.0402 |
1.0402 |
-0.0034 |
-0.33% |
| 2024-05-13 |
159593 |
平安中证A50ETF |
1.0402 |
1.0402 |
1.0430 |
1.0430 |
-0.0028 |
-0.27% |
| 2024-05-10 |
159593 |
平安中证A50ETF |
1.0430 |
1.0430 |
1.0434 |
1.0434 |
-0.0004 |
-0.04% |
| 2024-05-09 |
159593 |
平安中证A50ETF |
1.0434 |
1.0434 |
1.0339 |
1.0339 |
0.0095 |
0.92% |
| 2024-05-08 |
159593 |
平安中证A50ETF |
1.0339 |
1.0339 |
1.0439 |
1.0439 |
-0.0100 |
-0.96% |
| 2024-05-07 |
159593 |
平安中证A50ETF |
1.0439 |
1.0439 |
1.0427 |
1.0427 |
0.0012 |
0.12% |
| 2024-05-06 |
159593 |
平安中证A50ETF |
1.0427 |
1.0427 |
1.0235 |
1.0235 |
0.0192 |
1.88% |
| 2024-04-30 |
159593 |
平安中证A50ETF |
1.0235 |
1.0235 |
1.0290 |
1.0290 |
-0.0055 |
-0.53% |
| 2024-04-29 |
159593 |
平安中证A50ETF |
1.0290 |
1.0290 |
1.0175 |
1.0175 |
0.0115 |
1.13% |
| 2024-04-26 |
159593 |
平安中证A50ETF |
1.0175 |
1.0175 |
1.0014 |
1.0014 |
0.0161 |
1.61% |
| 2024-04-25 |
159593 |
平安中证A50ETF |
1.0014 |
1.0014 |
0.9983 |
0.9983 |
0.0031 |
0.31% |
| 2024-04-24 |
159593 |
平安中证A50ETF |
0.9983 |
0.9983 |
0.9960 |
0.9960 |
0.0023 |
0.23% |
| 2024-04-23 |
159593 |
平安中证A50ETF |
0.9960 |
0.9960 |
1.0032 |
1.0032 |
-0.0072 |
-0.72% |
| 2024-04-22 |
159593 |
平安中证A50ETF |
1.0032 |
1.0032 |
1.0030 |
1.0030 |
0.0002 |
0.02% |
| 2024-04-19 |
159593 |
平安中证A50ETF |
1.0030 |
1.0030 |
1.0105 |
1.0105 |
-0.0075 |
-0.74% |
| 2024-04-18 |
159593 |
平安中证A50ETF |
1.0105 |
1.0105 |
1.0084 |
1.0084 |
0.0021 |
0.21% |
| 2024-04-17 |
159593 |
平安中证A50ETF |
1.0084 |
1.0084 |
0.9971 |
0.9971 |
0.0113 |
1.13% |
| 2024-04-16 |
159593 |
平安中证A50ETF |
0.9971 |
0.9971 |
1.0024 |
1.0024 |
-0.0053 |
-0.53% |
| 2024-04-15 |
159593 |
平安中证A50ETF |
1.0024 |
1.0024 |
0.9814 |
0.9814 |
0.0210 |
2.14% |
| 2024-04-12 |
159593 |
平安中证A50ETF |
0.9814 |
0.9814 |
0.9918 |
0.9918 |
-0.0104 |
-1.05% |
| 2024-04-11 |
159593 |
平安中证A50ETF |
0.9918 |
0.9918 |
0.9935 |
0.9935 |
-0.0017 |
-0.17% |
| 2024-04-10 |
159593 |
平安中证A50ETF |
0.9935 |
0.9935 |
1.0000 |
1.0000 |
-0.0065 |
-0.65% |
| 2024-04-09 |
159593 |
平安中证A50ETF |
1.0000 |
1.0000 |
1.0009 |
1.0009 |
-0.0009 |
-0.09% |
