华商鸿裕利率债债券基金净值查询(019685)
今天最新净值
1.0335
-0.0010 -0.1000%
2025-02-21
- 累计净值：1.0425
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：50.0099亿
- 最近资产：50.41亿
- 基金公司：
- 基金经理：杜磊 杜钧天
近一年,华商鸿裕利率债债券(019685)基金累计收益率4.29%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-21 |
019685 |
华商鸿裕利率债债券 |
1.0335 |
1.0425 |
1.0345 |
1.0435 |
-0.0010 |
-0.10% |
| 2025-02-20 |
019685 |
华商鸿裕利率债债券 |
1.0345 |
1.0435 |
1.0358 |
1.0448 |
-0.0013 |
-0.13% |
| 2025-02-19 |
019685 |
华商鸿裕利率债债券 |
1.0358 |
1.0448 |
1.0354 |
1.0444 |
0.0004 |
0.04% |
| 2025-02-18 |
019685 |
华商鸿裕利率债债券 |
1.0354 |
1.0444 |
1.0366 |
1.0456 |
-0.0012 |
-0.12% |
| 2025-02-17 |
019685 |
华商鸿裕利率债债券 |
1.0366 |
1.0456 |
1.0373 |
1.0463 |
-0.0007 |
-0.07% |
| 2025-02-14 |
019685 |
华商鸿裕利率债债券 |
1.0373 |
1.0463 |
1.0382 |
1.0472 |
-0.0009 |
-0.09% |
| 2025-02-13 |
019685 |
华商鸿裕利率债债券 |
1.0382 |
1.0472 |
1.0385 |
1.0475 |
-0.0003 |
-0.03% |
| 2025-02-12 |
019685 |
华商鸿裕利率债债券 |
1.0385 |
1.0475 |
1.0389 |
1.0479 |
-0.0004 |
-0.04% |
| 2025-02-11 |
019685 |
华商鸿裕利率债债券 |
1.0389 |
1.0479 |
1.0384 |
1.0474 |
0.0005 |
0.05% |
| 2025-02-10 |
019685 |
华商鸿裕利率债债券 |
1.0384 |
1.0474 |
1.0401 |
1.0491 |
-0.0017 |
-0.16% |
|
|
| 2025-02-07 |
019685 |
华商鸿裕利率债债券 |
1.0401 |
1.0491 |
1.0401 |
1.0491 |
0.0000 |
0.00% |
| 2025-02-06 |
019685 |
华商鸿裕利率债债券 |
1.0401 |
1.0491 |
1.0387 |
1.0477 |
0.0014 |
0.13% |
| 2025-02-05 |
019685 |
华商鸿裕利率债债券 |
1.0387 |
1.0477 |
1.0372 |
1.0462 |
0.0015 |
0.14% |
| 2025-01-27 |
019685 |
华商鸿裕利率债债券 |
1.0372 |
1.0462 |
1.0354 |
1.0444 |
0.0018 |
0.17% |
| 2025-01-22 |
019685 |
华商鸿裕利率债债券 |
1.0360 |
1.0450 |
1.0362 |
1.0452 |
-0.0002 |
-0.02% |
| 2025-01-14 |
019685 |
华商鸿裕利率债债券 |
1.0360 |
1.0450 |
1.0345 |
1.0435 |
0.0015 |
0.14% |
| 2025-01-13 |
019685 |
华商鸿裕利率债债券 |
1.0345 |
1.0435 |
1.0362 |
1.0452 |
-0.0017 |
-0.16% |
| 2025-01-10 |
019685 |
华商鸿裕利率债债券 |
1.0362 |
1.0452 |
1.0355 |
1.0445 |
0.0007 |
0.07% |
| 2025-01-09 |
019685 |
华商鸿裕利率债债券 |
1.0355 |
1.0445 |
1.0374 |
1.0464 |
-0.0019 |
-0.18% |
| 2025-01-08 |
019685 |
华商鸿裕利率债债券 |
1.0374 |
1.0464 |
1.0380 |
1.0470 |
-0.0006 |
-0.06% |
| 2025-01-07 |
019685 |
华商鸿裕利率债债券 |
1.0380 |
1.0470 |
1.0392 |
1.0482 |
-0.0012 |
-0.12% |
| 2025-01-06 |
019685 |
华商鸿裕利率债债券 |
1.0392 |
1.0482 |
1.0386 |
1.0476 |
0.0006 |
0.06% |
| 2025-01-03 |
019685 |
华商鸿裕利率债债券 |
1.0386 |
1.0476 |
1.0384 |
1.0474 |
0.0002 |
0.02% |
| 2025-01-02 |
019685 |
华商鸿裕利率债债券 |
1.0384 |
1.0474 |
1.0348 |
1.0438 |
0.0036 |
0.35% |
| 2024-12-31 |
019685 |
华商鸿裕利率债债券 |
1.0348 |
1.0438 |
1.0329 |
1.0419 |
0.0019 |
0.18% |
|
|
| 2024-12-26 |
019685 |
华商鸿裕利率债债券 |
1.0314 |
1.0404 |
1.0296 |
1.0386 |
0.0018 |
0.17% |
| 2024-12-25 |
019685 |
华商鸿裕利率债债券 |
1.0296 |
1.0386 |
1.0321 |
1.0411 |
-0.0025 |
-0.24% |
| 2024-12-24 |
019685 |
华商鸿裕利率债债券 |
1.0321 |
1.0411 |
1.0330 |
1.0420 |
-0.0009 |
-0.09% |
| 2024-12-23 |
019685 |
华商鸿裕利率债债券 |
1.0330 |
1.0420 |
1.0329 |
1.0419 |
0.0001 |
0.01% |
| 2024-12-20 |
019685 |
华商鸿裕利率债债券 |
1.0329 |
1.0419 |
1.0308 |
1.0398 |
0.0021 |
0.20% |
| 2024-12-19 |
019685 |
华商鸿裕利率债债券 |
1.0308 |
1.0398 |
1.0303 |
1.0393 |
0.0005 |
0.05% |
| 2024-12-18 |
019685 |
华商鸿裕利率债债券 |
1.0303 |
1.0393 |
1.0311 |
1.0401 |
-0.0008 |
-0.08% |
| 2024-12-17 |
019685 |
华商鸿裕利率债债券 |
1.0311 |
1.0401 |
1.0318 |
1.0408 |
-0.0007 |
-0.07% |
| 2024-12-16 |
019685 |
华商鸿裕利率债债券 |
1.0318 |
1.0408 |
1.0304 |
1.0394 |
0.0014 |
0.14% |
| 2024-12-13 |
019685 |
华商鸿裕利率债债券 |
1.0304 |
1.0394 |
1.0280 |
1.0370 |
0.0024 |
0.23% |
| 2024-12-12 |
019685 |
华商鸿裕利率债债券 |
1.0280 |
1.0370 |
1.0272 |
1.0362 |
0.0008 |
0.08% |
| 2024-12-11 |
019685 |
华商鸿裕利率债债券 |
1.0272 |
1.0362 |
1.0270 |
1.0360 |
0.0002 |
0.02% |
| 2024-12-10 |
019685 |
华商鸿裕利率债债券 |
1.0270 |
1.0360 |
1.0253 |
1.0343 |
0.0017 |
0.17% |
| 2024-12-09 |
019685 |
华商鸿裕利率债债券 |
1.0253 |
1.0343 |
1.0245 |
1.0335 |
0.0008 |
0.08% |
| 2024-12-06 |
019685 |
华商鸿裕利率债债券 |
1.0245 |
1.0335 |
1.0246 |
1.0336 |
-0.0001 |
-0.01% |
| 2024-12-05 |
019685 |
华商鸿裕利率债债券 |
1.0246 |
1.0336 |
1.0244 |
1.0334 |
0.0002 |
0.02% |
| 2024-12-04 |
019685 |
华商鸿裕利率债债券 |
1.0244 |
1.0334 |
1.0236 |
1.0326 |
0.0008 |
0.08% |
| 2024-12-03 |
019685 |
华商鸿裕利率债债券 |
1.0236 |
1.0326 |
1.0238 |
1.0328 |
-0.0002 |
-0.02% |
| 2024-12-02 |
019685 |
华商鸿裕利率债债券 |
1.0238 |
1.0328 |
1.0210 |
1.0300 |
0.0028 |
0.27% |
| 2024-11-29 |
019685 |
华商鸿裕利率债债券 |
1.0210 |
1.0300 |
1.0194 |
1.0284 |
0.0016 |
0.16% |
| 2024-11-28 |
019685 |
华商鸿裕利率债债券 |
1.0194 |
1.0284 |
1.0168 |
1.0258 |
0.0026 |
0.26% |
| 2024-11-27 |
019685 |
华商鸿裕利率债债券 |
1.0168 |
1.0258 |
1.0170 |
1.0260 |
-0.0002 |
-0.02% |
| 2024-11-26 |
019685 |
华商鸿裕利率债债券 |
1.0170 |
1.0260 |
1.0172 |
1.0262 |
-0.0002 |
-0.02% |
| 2024-11-25 |
019685 |
华商鸿裕利率债债券 |
1.0172 |
1.0262 |
1.0156 |
1.0246 |
0.0016 |
0.16% |
| 2024-11-22 |
019685 |
华商鸿裕利率债债券 |
1.0156 |
1.0246 |
1.0152 |
1.0242 |
0.0004 |
0.04% |
| 2024-11-21 |
019685 |
华商鸿裕利率债债券 |
1.0152 |
1.0242 |
1.0140 |
1.0230 |
0.0012 |
0.12% |
| 2024-11-20 |
019685 |
华商鸿裕利率债债券 |
1.0140 |
1.0230 |
1.0140 |
1.0230 |
0.0000 |
0.00% |
| 2024-11-19 |
019685 |
华商鸿裕利率债债券 |
1.0140 |
1.0230 |
1.0137 |
1.0227 |
0.0003 |
0.03% |
| 2024-11-18 |
019685 |
华商鸿裕利率债债券 |
1.0137 |
1.0227 |
1.0140 |
1.0230 |
-0.0003 |
-0.03% |
| 2024-11-15 |
019685 |
华商鸿裕利率债债券 |
1.0140 |
1.0230 |
1.0140 |
1.0230 |
0.0000 |
0.00% |
| 2024-11-14 |
019685 |
华商鸿裕利率债债券 |
1.0140 |
1.0230 |
1.0136 |
1.0226 |
0.0004 |
0.04% |
| 2024-11-13 |
019685 |
华商鸿裕利率债债券 |
1.0136 |
1.0226 |
1.0140 |
1.0230 |
-0.0004 |
-0.04% |
| 2024-11-12 |
019685 |
华商鸿裕利率债债券 |
1.0140 |
1.0230 |
1.0132 |
1.0222 |
0.0008 |
0.08% |
| 2024-11-11 |
019685 |
华商鸿裕利率债债券 |
1.0132 |
1.0222 |
1.0127 |
1.0217 |
0.0005 |
0.05% |
| 2024-11-08 |
019685 |
华商鸿裕利率债债券 |
1.0127 |
1.0217 |
1.0126 |
1.0216 |
0.0001 |
0.01% |
| 2024-11-07 |
019685 |
华商鸿裕利率债债券 |
1.0126 |
1.0216 |
1.0120 |
1.0210 |
0.0006 |
0.06% |
| 2024-11-06 |
019685 |
华商鸿裕利率债债券 |
1.0120 |
1.0210 |
1.0123 |
1.0213 |
-0.0003 |
-0.03% |
| 2024-11-05 |
019685 |
华商鸿裕利率债债券 |
1.0123 |
1.0213 |
1.0120 |
1.0210 |
0.0003 |
0.03% |
| 2024-11-04 |
019685 |
华商鸿裕利率债债券 |
1.0120 |
1.0210 |
1.0118 |
1.0208 |
0.0002 |
0.02% |
| 2024-11-01 |
019685 |
华商鸿裕利率债债券 |
1.0118 |
1.0208 |
1.0111 |
1.0201 |
0.0007 |
0.07% |
| 2024-10-31 |
019685 |
华商鸿裕利率债债券 |
1.0111 |
1.0201 |
1.0103 |
1.0193 |
0.0008 |
0.08% |
| 2024-10-30 |
019685 |
华商鸿裕利率债债券 |
1.0103 |
1.0193 |
1.0102 |
1.0192 |
0.0001 |
0.01% |
| 2024-10-29 |
019685 |
华商鸿裕利率债债券 |
1.0102 |
1.0192 |
1.0101 |
1.0191 |
0.0001 |
0.01% |
| 2024-10-28 |
019685 |
华商鸿裕利率债债券 |
1.0101 |
1.0191 |
1.0101 |
1.0191 |
0.0000 |
0.00% |
| 2024-10-25 |
019685 |
华商鸿裕利率债债券 |
1.0101 |
1.0191 |
1.0096 |
1.0186 |
0.0005 |
0.05% |
| 2024-10-24 |
019685 |
华商鸿裕利率债债券 |
1.0096 |
1.0186 |
1.0096 |
1.0186 |
0.0000 |
0.00% |
| 2024-10-23 |
019685 |
华商鸿裕利率债债券 |
1.0096 |
1.0186 |
1.0094 |
1.0184 |
0.0002 |
0.02% |
| 2024-10-22 |
019685 |
华商鸿裕利率债债券 |
1.0094 |
1.0184 |
1.0112 |
1.0202 |
-0.0018 |
-0.18% |
| 2024-10-21 |
019685 |
华商鸿裕利率债债券 |
1.0112 |
1.0202 |
1.0112 |
1.0202 |
0.0000 |
0.00% |
| 2024-10-18 |
019685 |
华商鸿裕利率债债券 |
1.0112 |
1.0202 |
1.0122 |
1.0212 |
-0.0010 |
-0.10% |
| 2024-10-17 |
019685 |
华商鸿裕利率债债券 |
1.0122 |
1.0212 |
1.0104 |
1.0194 |
0.0018 |
0.18% |
| 2024-10-16 |
019685 |
华商鸿裕利率债债券 |
1.0104 |
1.0194 |
1.0114 |
1.0204 |
-0.0010 |
-0.10% |
| 2024-10-15 |
019685 |
华商鸿裕利率债债券 |
1.0114 |
1.0204 |
1.0108 |
1.0198 |
0.0006 |
0.06% |
| 2024-10-14 |
019685 |
华商鸿裕利率债债券 |
1.0108 |
1.0198 |
1.0108 |
1.0198 |
0.0000 |
0.00% |
| 2024-10-11 |
019685 |
华商鸿裕利率债债券 |
1.0108 |
1.0198 |
1.0104 |
1.0194 |
0.0004 |
0.04% |
| 2024-10-10 |
019685 |
华商鸿裕利率债债券 |
1.0104 |
1.0194 |
1.0074 |
1.0164 |
0.0030 |
0.30% |
| 2024-10-09 |
019685 |
华商鸿裕利率债债券 |
1.0074 |
1.0164 |
1.0063 |
1.0153 |
0.0011 |
0.11% |
| 2024-10-08 |
019685 |
华商鸿裕利率债债券 |
1.0063 |
1.0153 |
1.0080 |
1.0170 |
-0.0017 |
-0.17% |
| 2024-09-30 |
019685 |
华商鸿裕利率债债券 |
1.0080 |
1.0170 |
1.0090 |
1.0180 |
-0.0010 |
-0.10% |
| 2024-09-27 |
019685 |
华商鸿裕利率债债券 |
1.0090 |
1.0180 |
1.0133 |
1.0223 |
-0.0043 |
-0.42% |
| 2024-09-26 |
019685 |
华商鸿裕利率债债券 |
1.0133 |
1.0223 |
1.0153 |
1.0243 |
-0.0020 |
-0.20% |
| 2024-09-25 |
019685 |
华商鸿裕利率债债券 |
1.0153 |
1.0243 |
1.0155 |
1.0245 |
-0.0002 |
-0.02% |
| 2024-09-24 |
019685 |
华商鸿裕利率债债券 |
1.0155 |
1.0245 |
1.0159 |
1.0249 |
-0.0004 |
-0.04% |
| 2024-09-23 |
019685 |
华商鸿裕利率债债券 |
1.0159 |
1.0249 |
1.0158 |
1.0248 |
0.0001 |
0.01% |
| 2024-09-20 |
019685 |
华商鸿裕利率债债券 |
1.0158 |
1.0248 |
1.0158 |
1.0248 |
0.0000 |
0.00% |
| 2024-09-19 |
019685 |
华商鸿裕利率债债券 |
1.0158 |
1.0248 |
1.0159 |
1.0249 |
-0.0001 |
-0.01% |
| 2024-09-18 |
019685 |
华商鸿裕利率债债券 |
1.0159 |
1.0249 |
1.0156 |
1.0246 |
0.0003 |
0.03% |
| 2024-09-13 |
019685 |
华商鸿裕利率债债券 |
1.0156 |
1.0246 |
1.0154 |
1.0244 |
0.0002 |
0.02% |
| 2024-09-12 |
019685 |
华商鸿裕利率债债券 |
1.0154 |
1.0244 |
1.0154 |
1.0244 |
0.0000 |
0.00% |
| 2024-09-11 |
019685 |
华商鸿裕利率债债券 |
1.0154 |
1.0244 |
1.0147 |
1.0237 |
0.0007 |
0.07% |
| 2024-09-10 |
019685 |
华商鸿裕利率债债券 |
1.0147 |
1.0237 |
1.0141 |
1.0231 |
0.0006 |
0.06% |
| 2024-09-09 |
019685 |
华商鸿裕利率债债券 |
1.0141 |
1.0231 |
1.0134 |
1.0224 |
0.0007 |
0.07% |
| 2024-09-06 |
019685 |
华商鸿裕利率债债券 |
1.0134 |
1.0224 |
1.0132 |
1.0222 |
0.0002 |
0.02% |
| 2024-09-05 |
019685 |
华商鸿裕利率债债券 |
1.0132 |
1.0222 |
1.0130 |
1.0220 |
0.0002 |
0.02% |
| 2024-09-04 |
019685 |
华商鸿裕利率债债券 |
1.0130 |
1.0220 |
1.0125 |
1.0215 |
0.0005 |
0.05% |
| 2024-09-03 |
019685 |
华商鸿裕利率债债券 |
1.0125 |
1.0215 |
1.0119 |
1.0209 |
0.0006 |
0.06% |
| 2024-09-02 |
019685 |
华商鸿裕利率债债券 |
1.0119 |
1.0209 |
1.0108 |
1.0198 |
0.0011 |
0.11% |
| 2024-08-30 |
019685 |
华商鸿裕利率债债券 |
1.0108 |
1.0198 |
1.0107 |
1.0197 |
0.0001 |
0.01% |
| 2024-08-29 |
019685 |
华商鸿裕利率债债券 |
1.0107 |
1.0197 |
1.0107 |
1.0197 |
0.0000 |
0.00% |
| 2024-08-28 |
019685 |
华商鸿裕利率债债券 |
1.0107 |
1.0197 |
1.0104 |
1.0194 |
0.0003 |
0.03% |
| 2024-08-27 |
019685 |
华商鸿裕利率债债券 |
1.0104 |
1.0194 |
1.0108 |
1.0198 |
-0.0004 |
-0.04% |
| 2024-08-26 |
019685 |
华商鸿裕利率债债券 |
1.0108 |
1.0198 |
1.0108 |
1.0198 |
0.0000 |
0.00% |
| 2024-08-23 |
019685 |
华商鸿裕利率债债券 |
1.0108 |
1.0198 |
1.0104 |
1.0194 |
0.0004 |
0.04% |
| 2024-08-22 |
019685 |
华商鸿裕利率债债券 |
1.0104 |
1.0194 |
1.0104 |
1.0194 |
0.0000 |
0.00% |
| 2024-08-21 |
019685 |
华商鸿裕利率债债券 |
1.0104 |
1.0194 |
1.0104 |
1.0194 |
0.0000 |
0.00% |
| 2024-08-20 |
019685 |
华商鸿裕利率债债券 |
1.0104 |
1.0194 |
1.0102 |
1.0192 |
0.0002 |
0.02% |
| 2024-08-19 |
019685 |
华商鸿裕利率债债券 |
1.0102 |
1.0192 |
1.0094 |
1.0184 |
0.0008 |
0.08% |
| 2024-08-16 |
019685 |
华商鸿裕利率债债券 |
1.0094 |
1.0184 |
1.0093 |
1.0183 |
0.0001 |
0.01% |
| 2024-08-15 |
019685 |
华商鸿裕利率债债券 |
1.0093 |
1.0183 |
1.0104 |
1.0194 |
-0.0011 |
-0.11% |
| 2024-08-14 |
019685 |
华商鸿裕利率债债券 |
1.0104 |
1.0194 |
1.0088 |
1.0178 |
0.0016 |
0.16% |
| 2024-08-13 |
019685 |
华商鸿裕利率债债券 |
1.0088 |
1.0178 |
1.0078 |
1.0168 |
0.0010 |
0.10% |
| 2024-08-12 |
019685 |
华商鸿裕利率债债券 |
1.0078 |
1.0168 |
1.0096 |
1.0186 |
-0.0018 |
-0.18% |
| 2024-08-09 |
019685 |
华商鸿裕利率债债券 |
1.0096 |
1.0186 |
1.0105 |
1.0195 |
-0.0009 |
-0.09% |
| 2024-08-08 |
019685 |
华商鸿裕利率债债券 |
1.0105 |
1.0195 |
1.0118 |
1.0208 |
-0.0013 |
-0.13% |
| 2024-08-07 |
019685 |
华商鸿裕利率债债券 |
1.0118 |
1.0208 |
1.0113 |
1.0203 |
0.0005 |
0.05% |
| 2024-08-06 |
019685 |
华商鸿裕利率债债券 |
1.0113 |
1.0203 |
1.0116 |
1.0206 |
-0.0003 |
-0.03% |
| 2024-08-05 |
019685 |
华商鸿裕利率债债券 |
1.0116 |
1.0206 |
1.0114 |
1.0204 |
0.0002 |
0.02% |
| 2024-08-02 |
019685 |
华商鸿裕利率债债券 |
1.0114 |
1.0204 |
1.0110 |
1.0200 |
0.0004 |
0.04% |
| 2024-07-31 |
019685 |
华商鸿裕利率债债券 |
1.0102 |
1.0192 |
1.0100 |
1.0190 |
0.0002 |
0.02% |
| 2024-07-30 |
019685 |
华商鸿裕利率债债券 |
1.0100 |
1.0190 |
1.0098 |
1.0188 |
0.0002 |
0.02% |
| 2024-07-29 |
019685 |
华商鸿裕利率债债券 |
1.0098 |
1.0188 |
1.0093 |
1.0183 |
0.0005 |
0.05% |
| 2024-07-26 |
019685 |
华商鸿裕利率债债券 |
1.0093 |
1.0183 |
1.0091 |
1.0181 |
0.0002 |
0.02% |
| 2024-07-25 |
019685 |
华商鸿裕利率债债券 |
1.0091 |
1.0181 |
1.0088 |
1.0178 |
0.0003 |
0.03% |
| 2024-07-24 |
019685 |
华商鸿裕利率债债券 |
1.0088 |
1.0178 |
1.0088 |
1.0178 |
0.0000 |
0.00% |
| 2024-07-23 |
019685 |
华商鸿裕利率债债券 |
1.0088 |
1.0178 |
1.0084 |
1.0174 |
0.0004 |
0.04% |
| 2024-07-22 |
019685 |
华商鸿裕利率债债券 |
1.0084 |
1.0174 |
1.0076 |
1.0166 |
0.0008 |
0.08% |
| 2024-07-19 |
019685 |
华商鸿裕利率债债券 |
1.0076 |
1.0166 |
1.0074 |
1.0164 |
0.0002 |
0.02% |
| 2024-07-18 |
019685 |
华商鸿裕利率债债券 |
1.0074 |
1.0164 |
1.0075 |
1.0165 |
-0.0001 |
-0.01% |
| 2024-07-17 |
019685 |
华商鸿裕利率债债券 |
1.0075 |
1.0165 |
1.0075 |
1.0165 |
0.0000 |
0.00% |
| 2024-07-16 |
019685 |
华商鸿裕利率债债券 |
1.0075 |
1.0165 |
1.0074 |
1.0164 |
0.0001 |
0.01% |
| 2024-07-15 |
019685 |
华商鸿裕利率债债券 |
1.0074 |
1.0164 |
1.0072 |
1.0162 |
0.0002 |
0.02% |
| 2024-07-12 |
019685 |
华商鸿裕利率债债券 |
1.0072 |
1.0162 |
1.0070 |
1.0160 |
0.0002 |
0.02% |
| 2024-07-11 |
019685 |
华商鸿裕利率债债券 |
1.0070 |
1.0160 |
1.0067 |
1.0157 |
0.0003 |
0.03% |
| 2024-07-10 |
019685 |
华商鸿裕利率债债券 |
1.0067 |
1.0157 |
1.0067 |
1.0157 |
0.0000 |
0.00% |
| 2024-07-09 |
019685 |
华商鸿裕利率债债券 |
1.0067 |
1.0157 |
1.0063 |
1.0153 |
0.0004 |
0.04% |
| 2024-07-08 |
019685 |
华商鸿裕利率债债券 |
1.0063 |
1.0153 |
1.0068 |
1.0158 |
-0.0005 |
-0.05% |
| 2024-07-05 |
019685 |
华商鸿裕利率债债券 |
1.0068 |
1.0158 |
1.0071 |
1.0161 |
-0.0003 |
-0.03% |
| 2024-07-04 |
019685 |
华商鸿裕利率债债券 |
1.0071 |
1.0161 |
1.0072 |
1.0162 |
-0.0001 |
-0.01% |
| 2024-07-03 |
019685 |
华商鸿裕利率债债券 |
1.0072 |
1.0162 |
1.0069 |
1.0159 |
0.0003 |
0.03% |
| 2024-07-02 |
019685 |
华商鸿裕利率债债券 |
1.0069 |
1.0159 |
1.0064 |
1.0154 |
0.0005 |
0.05% |
| 2024-07-01 |
019685 |
华商鸿裕利率债债券 |
1.0064 |
1.0154 |
1.0070 |
1.0160 |
-0.0006 |
-0.06% |
| 2024-06-28 |
019685 |
华商鸿裕利率债债券 |
1.0070 |
1.0160 |
1.0069 |
1.0159 |
0.0001 |
0.01% |
| 2024-06-27 |
019685 |
华商鸿裕利率债债券 |
1.0069 |
1.0159 |
1.0065 |
1.0155 |
0.0004 |
0.04% |
| 2024-06-26 |
019685 |
华商鸿裕利率债债券 |
1.0065 |
1.0155 |
1.0062 |
1.0152 |
0.0003 |
0.03% |
| 2024-06-25 |
019685 |
华商鸿裕利率债债券 |
1.0062 |
1.0152 |
1.0059 |
1.0149 |
0.0003 |
0.03% |
| 2024-06-24 |
019685 |
华商鸿裕利率债债券 |
1.0059 |
1.0149 |
1.0056 |
1.0146 |
0.0003 |
0.03% |
| 2024-06-21 |
019685 |
华商鸿裕利率债债券 |
1.0056 |
1.0146 |
1.0057 |
1.0147 |
-0.0001 |
-0.01% |
| 2024-06-20 |
019685 |
华商鸿裕利率债债券 |
1.0057 |
1.0147 |
1.0056 |
1.0146 |
0.0001 |
0.01% |
| 2024-06-19 |
019685 |
华商鸿裕利率债债券 |
1.0056 |
1.0146 |
1.0052 |
1.0142 |
0.0004 |
0.04% |
| 2024-06-18 |
019685 |
华商鸿裕利率债债券 |
1.0052 |
1.0142 |
1.0050 |
1.0140 |
0.0002 |
0.02% |
| 2024-06-17 |
019685 |
华商鸿裕利率债债券 |
1.0050 |
1.0140 |
1.0050 |
1.0140 |
0.0000 |
0.00% |
| 2024-06-14 |
019685 |
华商鸿裕利率债债券 |
1.0050 |
1.0140 |
1.0048 |
1.0138 |
0.0002 |
0.02% |
| 2024-06-13 |
019685 |
华商鸿裕利率债债券 |
1.0048 |
1.0138 |
1.0049 |
1.0139 |
-0.0001 |
-0.01% |
| 2024-06-12 |
019685 |
华商鸿裕利率债债券 |
1.0049 |
1.0139 |
1.0049 |
1.0139 |
0.0000 |
0.00% |
| 2024-06-11 |
019685 |
华商鸿裕利率债债券 |
1.0049 |
1.0139 |
1.0047 |
1.0137 |
0.0002 |
0.02% |
| 2024-06-07 |
019685 |
华商鸿裕利率债债券 |
1.0047 |
1.0137 |
1.0047 |
1.0137 |
0.0000 |
0.00% |
| 2024-06-06 |
019685 |
华商鸿裕利率债债券 |
1.0047 |
1.0137 |
1.0047 |
1.0137 |
0.0000 |
0.00% |
| 2024-06-05 |
019685 |
华商鸿裕利率债债券 |
1.0047 |
1.0137 |
1.0044 |
1.0134 |
0.0003 |
0.03% |
| 2024-06-04 |
019685 |
华商鸿裕利率债债券 |
1.0044 |
1.0134 |
1.0043 |
1.0133 |
0.0001 |
0.01% |
| 2024-06-03 |
019685 |
华商鸿裕利率债债券 |
1.0043 |
1.0133 |
1.0039 |
1.0129 |
0.0004 |
0.04% |
| 2024-05-31 |
019685 |
华商鸿裕利率债债券 |
1.0039 |
1.0129 |
1.0039 |
1.0129 |
0.0000 |
0.00% |
| 2024-05-30 |
019685 |
华商鸿裕利率债债券 |
1.0039 |
1.0129 |
1.0038 |
1.0128 |
0.0001 |
0.01% |
| 2024-05-29 |
019685 |
华商鸿裕利率债债券 |
1.0038 |
1.0128 |
1.0036 |
1.0126 |
0.0002 |
0.02% |
| 2024-05-28 |
019685 |
华商鸿裕利率债债券 |
1.0036 |
1.0126 |
1.0034 |
1.0124 |
0.0002 |
0.02% |
| 2024-05-27 |
019685 |
华商鸿裕利率债债券 |
1.0034 |
1.0124 |
1.0034 |
1.0124 |
0.0000 |
0.00% |
| 2024-05-24 |
019685 |
华商鸿裕利率债债券 |
1.0034 |
1.0124 |
1.0033 |
1.0123 |
0.0001 |
0.01% |
| 2024-05-23 |
019685 |
华商鸿裕利率债债券 |
1.0033 |
1.0123 |
1.0031 |
1.0121 |
0.0002 |
0.02% |
| 2024-05-22 |
019685 |
华商鸿裕利率债债券 |
1.0031 |
1.0121 |
1.0030 |
1.0120 |
0.0001 |
0.01% |
| 2024-05-21 |
019685 |
华商鸿裕利率债债券 |
1.0030 |
1.0120 |
1.0031 |
1.0121 |
-0.0001 |
-0.01% |
| 2024-05-20 |
019685 |
华商鸿裕利率债债券 |
1.0031 |
1.0121 |
1.0029 |
1.0119 |
0.0002 |
0.02% |
| 2024-05-17 |
019685 |
华商鸿裕利率债债券 |
1.0029 |
1.0119 |
1.0028 |
1.0118 |
0.0001 |
0.01% |
| 2024-05-16 |
019685 |
华商鸿裕利率债债券 |
1.0028 |
1.0118 |
1.0028 |
1.0118 |
0.0000 |
0.00% |
| 2024-05-15 |
019685 |
华商鸿裕利率债债券 |
1.0028 |
1.0118 |
1.0027 |
1.0117 |
0.0001 |
0.01% |
| 2024-05-14 |
019685 |
华商鸿裕利率债债券 |
1.0027 |
1.0117 |
1.0025 |
1.0115 |
0.0002 |
0.02% |
| 2024-05-13 |
019685 |
华商鸿裕利率债债券 |
1.0025 |
1.0115 |
1.0021 |
1.0111 |
0.0004 |
0.04% |
| 2024-05-10 |
019685 |
华商鸿裕利率债债券 |
1.0021 |
1.0111 |
1.0020 |
1.0110 |
0.0001 |
0.01% |
| 2024-05-09 |
019685 |
华商鸿裕利率债债券 |
1.0020 |
1.0110 |
1.0022 |
1.0112 |
-0.0002 |
-0.02% |
| 2024-05-08 |
019685 |
华商鸿裕利率债债券 |
1.0022 |
1.0112 |
1.0022 |
1.0112 |
0.0000 |
0.00% |
| 2024-05-07 |
019685 |
华商鸿裕利率债债券 |
1.0022 |
1.0112 |
1.0018 |
1.0108 |
0.0004 |
0.04% |
| 2024-05-06 |
019685 |
华商鸿裕利率债债券 |
1.0018 |
1.0108 |
1.0015 |
1.0105 |
0.0003 |
0.03% |
| 2024-04-30 |
019685 |
华商鸿裕利率债债券 |
1.0015 |
1.0105 |
1.0009 |
1.0099 |
0.0006 |
0.06% |
| 2024-04-29 |
019685 |
华商鸿裕利率债债券 |
1.0009 |
1.0099 |
1.0024 |
1.0114 |
-0.0015 |
-0.15% |
| 2024-04-26 |
019685 |
华商鸿裕利率债债券 |
1.0024 |
1.0114 |
1.0033 |
1.0123 |
-0.0009 |
-0.09% |
| 2024-04-25 |
019685 |
华商鸿裕利率债债券 |
1.0033 |
1.0123 |
1.0031 |
1.0121 |
0.0002 |
0.02% |
| 2024-04-24 |
019685 |
华商鸿裕利率债债券 |
1.0031 |
1.0121 |
1.0039 |
1.0129 |
-0.0008 |
-0.08% |
| 2024-04-23 |
019685 |
华商鸿裕利率债债券 |
1.0039 |
1.0129 |
1.0036 |
1.0126 |
0.0003 |
0.03% |
| 2024-04-22 |
019685 |
华商鸿裕利率债债券 |
1.0036 |
1.0126 |
1.0032 |
1.0122 |
0.0004 |
0.04% |
| 2024-04-19 |
019685 |
华商鸿裕利率债债券 |
1.0032 |
1.0122 |
1.0030 |
1.0120 |
0.0002 |
0.02% |
| 2024-04-18 |
019685 |
华商鸿裕利率债债券 |
1.0030 |
1.0120 |
1.0027 |
1.0117 |
0.0003 |
0.03% |
| 2024-04-17 |
019685 |
华商鸿裕利率债债券 |
1.0027 |
1.0117 |
1.0026 |
1.0116 |
0.0001 |
0.01% |
| 2024-04-16 |
019685 |
华商鸿裕利率债债券 |
1.0026 |
1.0116 |
1.0027 |
1.0117 |
-0.0001 |
-0.01% |
| 2024-04-15 |
019685 |
华商鸿裕利率债债券 |
1.0027 |
1.0117 |
1.0026 |
1.0116 |
0.0001 |
0.01% |
| 2024-04-12 |
019685 |
华商鸿裕利率债债券 |
1.0026 |
1.0116 |
1.0024 |
1.0114 |
0.0002 |
0.02% |
| 2024-04-11 |
019685 |
华商鸿裕利率债债券 |
1.0024 |
1.0114 |
1.0022 |
1.0112 |
0.0002 |
0.02% |
| 2024-04-10 |
019685 |
华商鸿裕利率债债券 |
1.0022 |
1.0112 |
1.0022 |
1.0112 |
0.0000 |
0.00% |
| 2024-04-09 |
019685 |
华商鸿裕利率债债券 |
1.0022 |
1.0112 |
1.0111 |
1.0111 |
0.0001 |
0.01% |
| 2024-04-08 |
019685 |
华商鸿裕利率债债券 |
1.0111 |
1.0111 |
1.0107 |
1.0107 |
0.0004 |
0.04% |
| 2024-04-03 |
019685 |
华商鸿裕利率债债券 |
1.0107 |
1.0107 |
1.0105 |
1.0105 |
0.0002 |
0.02% |
| 2024-04-02 |
019685 |
华商鸿裕利率债债券 |
1.0105 |
1.0105 |
1.0103 |
1.0103 |
0.0002 |
0.02% |
| 2024-04-01 |
019685 |
华商鸿裕利率债债券 |
1.0103 |
1.0103 |
1.0102 |
1.0102 |
0.0001 |
0.01% |
| 2024-03-29 |
019685 |
华商鸿裕利率债债券 |
1.0102 |
1.0102 |
1.0101 |
1.0101 |
0.0001 |
0.01% |
| 2024-03-28 |
019685 |
华商鸿裕利率债债券 |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
0.0000 |
0.00% |
| 2024-03-27 |
019685 |
华商鸿裕利率债债券 |
1.0101 |
1.0101 |
1.0097 |
1.0097 |
0.0004 |
0.04% |
| 2024-03-26 |
019685 |
华商鸿裕利率债债券 |
1.0097 |
1.0097 |
1.0096 |
1.0096 |
0.0001 |
0.01% |
| 2024-03-25 |
019685 |
华商鸿裕利率债债券 |
1.0096 |
1.0096 |
1.0096 |
1.0096 |
0.0000 |
0.00% |
| 2024-03-22 |
019685 |
华商鸿裕利率债债券 |
1.0096 |
1.0096 |
1.0094 |
1.0094 |
0.0002 |
0.02% |
| 2024-03-21 |
019685 |
华商鸿裕利率债债券 |
1.0094 |
1.0094 |
1.0093 |
1.0093 |
0.0001 |
0.01% |
| 2024-03-20 |
019685 |
华商鸿裕利率债债券 |
1.0093 |
1.0093 |
1.0093 |
1.0093 |
0.0000 |
0.00% |
| 2024-03-19 |
019685 |
华商鸿裕利率债债券 |
1.0093 |
1.0093 |
1.0091 |
1.0091 |
0.0002 |
0.02% |
| 2024-03-18 |
019685 |
华商鸿裕利率债债券 |
1.0091 |
1.0091 |
1.0088 |
1.0088 |
0.0003 |
0.03% |
| 2024-03-15 |
019685 |
华商鸿裕利率债债券 |
1.0088 |
1.0088 |
1.0086 |
1.0086 |
0.0002 |
0.02% |
| 2024-03-14 |
019685 |
华商鸿裕利率债债券 |
1.0086 |
1.0086 |
1.0087 |
1.0087 |
-0.0001 |
-0.01% |
| 2024-03-13 |
019685 |
华商鸿裕利率债债券 |
1.0087 |
1.0087 |
1.0087 |
1.0087 |
0.0000 |
0.00% |
| 2024-03-12 |
019685 |
华商鸿裕利率债债券 |
1.0087 |
1.0087 |
1.0090 |
1.0090 |
-0.0003 |
-0.03% |
| 2024-03-11 |
019685 |
华商鸿裕利率债债券 |
1.0090 |
1.0090 |
1.0089 |
1.0089 |
0.0001 |
0.01% |
| 2024-03-08 |
019685 |
华商鸿裕利率债债券 |
1.0089 |
1.0089 |
1.0088 |
1.0088 |
0.0001 |
0.01% |
| 2024-03-07 |
019685 |
华商鸿裕利率债债券 |
1.0088 |
1.0088 |
1.0088 |
1.0088 |
0.0000 |
0.00% |
| 2024-03-06 |
019685 |
华商鸿裕利率债债券 |
1.0088 |
1.0088 |
1.0086 |
1.0086 |
0.0002 |
0.02% |
| 2024-03-05 |
019685 |
华商鸿裕利率债债券 |
1.0086 |
1.0086 |
1.0085 |
1.0085 |
0.0001 |
0.01% |
| 2024-03-04 |
019685 |
华商鸿裕利率债债券 |
1.0085 |
1.0085 |
1.0083 |
1.0083 |
0.0002 |
0.02% |
| 2024-03-01 |
019685 |
华商鸿裕利率债债券 |
1.0083 |
1.0083 |
1.0084 |
1.0084 |
-0.0001 |
-0.01% |
| 2024-02-29 |
019685 |
华商鸿裕利率债债券 |
1.0084 |
1.0084 |
1.0083 |
1.0083 |
0.0001 |
0.01% |
| 2024-02-28 |
019685 |
华商鸿裕利率债债券 |
1.0083 |
1.0083 |
1.0082 |
1.0082 |
0.0001 |
0.01% |
| 2024-02-27 |
019685 |
华商鸿裕利率债债券 |
1.0082 |
1.0082 |
1.0081 |
1.0081 |
0.0001 |
0.01% |
| 2024-02-26 |
019685 |
华商鸿裕利率债债券 |
1.0081 |
1.0081 |
1.0079 |
1.0079 |
0.0002 |
0.02% |
| 2024-02-23 |
019685 |
华商鸿裕利率债债券 |
1.0079 |
1.0079 |
1.0078 |
1.0078 |
0.0001 |
0.01% |
