富国恒生港股通高股息低波动ETF发起式联接C(富国恒生港股通高股息低波动ETF联接C)基金净值查询(019261)
今天最新净值
1.1939
0.0013 0.1100%
2025-02-11
- 累计净值：1.2344
- 成立日期：2023-09-12
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：0.7158亿
- 最近资产：0.85亿
- 基金公司：富国基金
- 基金经理：田希蒙
近一年富国恒生港股通高股息低波动ETF发起式联接C|富国恒生港股通高股息低波动ETF联接C基金净值查询
近一年,富国恒生港股通高股息低波动ETF发起式联接C(019261)基金累计收益率24.52%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-11 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1848 |
1.2253 |
1.1939 |
1.2344 |
-0.0091 |
-0.76% |
| 2025-02-10 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1939 |
1.2344 |
1.1926 |
1.2331 |
0.0013 |
0.11% |
| 2025-02-07 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1926 |
1.2331 |
1.1973 |
1.2378 |
-0.0047 |
-0.39% |
| 2025-02-06 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1973 |
1.2378 |
1.1868 |
1.2273 |
0.0105 |
0.88% |
| 2025-02-05 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1868 |
1.2273 |
1.1987 |
1.2392 |
-0.0119 |
-0.99% |
| 2025-01-27 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1987 |
1.2392 |
1.1891 |
1.2296 |
0.0096 |
0.81% |
| 2025-01-22 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1735 |
1.2140 |
1.1833 |
1.2238 |
-0.0098 |
-0.83% |
| 2025-01-14 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1603 |
1.2008 |
1.1441 |
1.1846 |
0.0162 |
1.42% |
| 2025-01-13 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1441 |
1.1846 |
1.1582 |
1.1927 |
-0.0081 |
-0.70% |
| 2025-01-10 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1582 |
1.1927 |
1.1716 |
1.2061 |
-0.0134 |
-1.14% |
|
|
| 2025-01-09 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1716 |
1.2061 |
1.1706 |
1.2051 |
0.0010 |
0.09% |
| 2025-01-08 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1706 |
1.2051 |
1.1801 |
1.2146 |
-0.0095 |
-0.81% |
| 2025-01-07 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1801 |
1.2146 |
1.1875 |
1.2220 |
-0.0074 |
-0.62% |
| 2025-01-06 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1875 |
1.2220 |
1.1889 |
1.2234 |
-0.0014 |
-0.12% |
| 2025-01-03 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1889 |
1.2234 |
1.1933 |
1.2278 |
-0.0044 |
-0.37% |
| 2025-01-02 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1933 |
1.2278 |
1.2243 |
1.2588 |
-0.0310 |
-2.53% |
| 2024-12-31 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.2243 |
1.2588 |
1.2197 |
1.2542 |
0.0046 |
0.38% |
| 2024-12-26 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.2123 |
1.2468 |
1.2119 |
1.2464 |
0.0004 |
0.03% |
| 2024-12-25 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.2119 |
1.2464 |
1.2116 |
1.2461 |
0.0003 |
0.02% |
| 2024-12-24 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.2116 |
1.2461 |
1.1967 |
1.2312 |
0.0149 |
1.25% |
| 2024-12-23 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1967 |
1.2312 |
1.1821 |
1.2166 |
0.0146 |
1.24% |
| 2024-12-20 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1821 |
1.2166 |
1.1890 |
1.2235 |
-0.0069 |
-0.58% |
| 2024-12-19 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1890 |
1.2235 |
1.2047 |
1.2332 |
-0.0097 |
-0.81% |
| 2024-12-18 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.2047 |
1.2332 |
1.1947 |
1.2232 |
0.0100 |
0.84% |
| 2024-12-17 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1947 |
1.2232 |
1.2036 |
1.2321 |
-0.0089 |
-0.74% |
|
|
| 2024-12-16 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.2036 |
1.2321 |
1.2033 |
1.2318 |
0.0003 |
0.02% |
| 2024-12-13 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.2033 |
1.2318 |
1.2246 |
1.2531 |
-0.0213 |
-1.74% |
| 2024-12-12 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.2246 |
1.2531 |
1.2120 |
1.2405 |
0.0126 |
1.04% |
| 2024-12-11 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.2120 |
1.2405 |
1.2130 |
1.2415 |
-0.0010 |
-0.08% |
| 2024-12-10 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.2130 |
1.2415 |
1.2236 |
1.2521 |
-0.0106 |
-0.87% |
| 2024-12-09 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.2236 |
1.2521 |
1.1966 |
1.2251 |
0.0270 |
2.26% |
| 2024-12-06 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1966 |
1.2251 |
1.1852 |
1.2137 |
0.0114 |
0.96% |
| 2024-12-05 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1852 |
1.2137 |
1.1890 |
1.2175 |
-0.0038 |
-0.32% |
| 2024-12-04 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1890 |
1.2175 |
1.1884 |
1.2169 |
0.0006 |
0.05% |
| 2024-12-03 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1884 |
1.2169 |
1.1731 |
1.2016 |
0.0153 |
1.30% |
| 2024-12-02 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1731 |
1.2016 |
1.1598 |
1.1883 |
0.0133 |
1.15% |
| 2024-11-29 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1598 |
1.1883 |
1.1528 |
1.1813 |
0.0070 |
0.61% |
| 2024-11-28 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1528 |
1.1813 |
1.1675 |
1.1960 |
-0.0147 |
-1.26% |
| 2024-11-27 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1675 |
1.1960 |
1.1526 |
1.1811 |
0.0149 |
1.29% |
| 2024-11-26 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1526 |
1.1811 |
1.1568 |
1.1853 |
-0.0042 |
-0.36% |
| 2024-11-25 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1568 |
1.1853 |
1.1617 |
1.1902 |
-0.0049 |
-0.42% |
| 2024-11-22 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1617 |
1.1902 |
1.1866 |
1.2151 |
-0.0249 |
-2.10% |
| 2024-11-21 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1866 |
1.2151 |
1.1901 |
1.2186 |
-0.0035 |
-0.29% |
| 2024-11-20 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1901 |
1.2186 |
1.1891 |
1.2176 |
0.0010 |
0.08% |
| 2024-11-19 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1891 |
1.2176 |
1.1882 |
1.2107 |
0.0069 |
0.58% |
| 2024-11-18 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1882 |
1.2107 |
1.1703 |
1.1928 |
0.0179 |
1.53% |
| 2024-11-15 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1703 |
1.1928 |
1.1689 |
1.1914 |
0.0014 |
0.12% |
| 2024-11-14 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1689 |
1.1914 |
1.1877 |
1.2102 |
-0.0188 |
-1.58% |
| 2024-11-13 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1877 |
1.2102 |
1.1894 |
1.2119 |
-0.0017 |
-0.14% |
| 2024-11-12 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1894 |
1.2119 |
1.2127 |
1.2352 |
-0.0233 |
-1.92% |
| 2024-11-11 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.2127 |
1.2352 |
1.2279 |
1.2504 |
-0.0152 |
-1.24% |
| 2024-11-08 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.2279 |
1.2504 |
1.2485 |
1.2710 |
-0.0206 |
-1.65% |
| 2024-11-07 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.2485 |
1.2710 |
1.2144 |
1.2369 |
0.0341 |
2.81% |
| 2024-11-06 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.2144 |
1.2369 |
1.2290 |
1.2515 |
-0.0146 |
-1.19% |
| 2024-11-05 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.2290 |
1.2515 |
1.2076 |
1.2301 |
0.0214 |
1.77% |
| 2024-11-04 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.2076 |
1.2301 |
1.1971 |
1.2196 |
0.0105 |
0.88% |
| 2024-11-01 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1971 |
1.2196 |
1.1893 |
1.2118 |
0.0078 |
0.66% |
| 2024-10-31 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1893 |
1.2118 |
1.1925 |
1.2150 |
-0.0032 |
-0.27% |
| 2024-10-30 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1925 |
1.2150 |
1.2069 |
1.2294 |
-0.0144 |
-1.19% |
| 2024-10-29 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.2069 |
1.2294 |
1.2200 |
1.2425 |
-0.0131 |
-1.07% |
| 2024-10-28 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.2200 |
1.2425 |
1.2159 |
1.2324 |
0.0101 |
0.83% |
| 2024-10-25 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.2159 |
1.2324 |
1.2174 |
1.2339 |
-0.0015 |
-0.12% |
| 2024-10-24 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.2174 |
1.2339 |
1.2235 |
1.2400 |
-0.0061 |
-0.50% |
| 2024-10-23 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.2235 |
1.2400 |
1.2193 |
1.2358 |
0.0042 |
0.34% |
| 2024-10-22 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.2193 |
1.2358 |
1.2103 |
1.2268 |
0.0090 |
0.74% |
| 2024-10-21 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.2103 |
1.2268 |
1.2256 |
1.2421 |
-0.0153 |
-1.25% |
| 2024-10-18 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.2256 |
1.2421 |
1.1903 |
1.2068 |
0.0353 |
2.97% |
| 2024-10-17 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1903 |
1.2068 |
1.2091 |
1.2256 |
-0.0188 |
-1.55% |
| 2024-10-16 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.2091 |
1.2256 |
1.1960 |
1.2125 |
0.0131 |
1.10% |
| 2024-10-15 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1960 |
1.2125 |
1.2276 |
1.2441 |
-0.0316 |
-2.57% |
| 2024-10-14 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.2276 |
1.2441 |
1.2258 |
1.2423 |
0.0018 |
0.15% |
| 2024-10-11 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.2258 |
1.2423 |
1.2253 |
1.2418 |
0.0005 |
0.04% |
| 2024-10-10 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.2253 |
1.2418 |
1.1827 |
1.1992 |
0.0426 |
3.60% |
| 2024-10-09 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1827 |
1.1992 |
1.2240 |
1.2405 |
-0.0413 |
-3.37% |
| 2024-10-08 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.2240 |
1.2405 |
1.1874 |
1.2039 |
0.0366 |
3.08% |
| 2024-09-30 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1874 |
1.2039 |
1.1552 |
1.1717 |
0.0322 |
2.79% |
| 2024-09-27 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1552 |
1.1717 |
1.1399 |
1.1564 |
0.0153 |
1.34% |
| 2024-09-26 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1399 |
1.1564 |
1.1131 |
1.1296 |
0.0268 |
2.41% |
| 2024-09-25 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1131 |
1.1296 |
1.1083 |
1.1248 |
0.0048 |
0.43% |
| 2024-09-24 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1083 |
1.1248 |
1.0722 |
1.0887 |
0.0361 |
3.37% |
| 2024-09-23 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0722 |
1.0887 |
1.0681 |
1.0846 |
0.0041 |
0.38% |
| 2024-09-20 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0681 |
1.0846 |
1.0624 |
1.0789 |
0.0057 |
0.54% |
| 2024-09-19 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0624 |
1.0789 |
1.0500 |
1.0665 |
0.0124 |
1.18% |
| 2024-09-18 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0500 |
1.0665 |
1.0399 |
1.0564 |
0.0101 |
0.97% |
| 2024-09-13 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0399 |
1.0564 |
1.0338 |
1.0503 |
0.0061 |
0.59% |
| 2024-09-12 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0338 |
1.0503 |
1.0242 |
1.0407 |
0.0096 |
0.94% |
| 2024-09-10 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0392 |
1.0557 |
1.0447 |
1.0612 |
-0.0055 |
-0.53% |
| 2024-09-09 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0447 |
1.0612 |
1.0628 |
1.0793 |
-0.0181 |
-1.70% |
| 2024-09-06 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0628 |
1.0793 |
1.0637 |
1.0802 |
-0.0009 |
-0.08% |
| 2024-09-05 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0637 |
1.0802 |
1.0656 |
1.0821 |
-0.0019 |
-0.18% |
| 2024-09-04 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0656 |
1.0821 |
1.0741 |
1.0906 |
-0.0085 |
-0.79% |
| 2024-09-03 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0741 |
1.0906 |
1.0818 |
1.0983 |
-0.0077 |
-0.71% |
| 2024-09-02 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0818 |
1.0983 |
1.0902 |
1.1067 |
-0.0084 |
-0.77% |
| 2024-08-30 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0902 |
1.1067 |
1.0923 |
1.1088 |
-0.0021 |
-0.19% |
| 2024-08-29 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0923 |
1.1088 |
1.0930 |
1.1095 |
-0.0007 |
-0.06% |
| 2024-08-28 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0930 |
1.1095 |
1.1005 |
1.1170 |
-0.0075 |
-0.68% |
| 2024-08-27 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1005 |
1.1170 |
1.0861 |
1.1026 |
0.0144 |
1.33% |
| 2024-08-26 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0861 |
1.1026 |
1.0819 |
1.0984 |
0.0042 |
0.39% |
| 2024-08-23 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0819 |
1.0984 |
1.0799 |
1.0964 |
0.0020 |
0.19% |
| 2024-08-22 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0799 |
1.0964 |
1.0790 |
1.0955 |
0.0009 |
0.08% |
| 2024-08-21 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0790 |
1.0955 |
1.0838 |
1.1003 |
-0.0048 |
-0.44% |
| 2024-08-20 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0838 |
1.1003 |
1.0887 |
1.1052 |
-0.0049 |
-0.45% |
| 2024-08-19 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0887 |
1.1052 |
1.0778 |
1.0943 |
0.0109 |
1.01% |
| 2024-08-16 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0778 |
1.0943 |
1.0698 |
1.0863 |
0.0080 |
0.75% |
| 2024-08-15 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0698 |
1.0863 |
1.0657 |
1.0822 |
0.0041 |
0.38% |
| 2024-08-14 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0657 |
1.0822 |
1.0663 |
1.0828 |
-0.0006 |
-0.06% |
| 2024-08-13 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0663 |
1.0828 |
1.0616 |
1.0781 |
0.0047 |
0.44% |
| 2024-08-12 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0616 |
1.0781 |
1.0624 |
1.0789 |
-0.0008 |
-0.08% |
| 2024-08-09 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0624 |
1.0789 |
1.0566 |
1.0731 |
0.0058 |
0.55% |
| 2024-08-08 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0566 |
1.0731 |
1.0569 |
1.0734 |
-0.0003 |
-0.03% |
| 2024-08-07 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0569 |
1.0734 |
1.0409 |
1.0574 |
0.0160 |
1.54% |
| 2024-08-06 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0409 |
1.0574 |
1.0433 |
1.0598 |
-0.0024 |
-0.23% |
| 2024-08-05 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0433 |
1.0598 |
1.0604 |
1.0769 |
-0.0171 |
-1.61% |
| 2024-08-02 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0604 |
1.0769 |
1.0648 |
1.0813 |
-0.0044 |
-0.41% |
| 2024-07-31 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0638 |
1.0803 |
1.0506 |
1.0671 |
0.0132 |
1.26% |
| 2024-07-30 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0506 |
1.0671 |
1.0646 |
1.0811 |
-0.0140 |
-1.32% |
| 2024-07-29 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0646 |
1.0811 |
1.0544 |
1.0709 |
0.0102 |
0.97% |
| 2024-07-26 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0544 |
1.0709 |
1.0564 |
1.0729 |
-0.0020 |
-0.19% |
| 2024-07-25 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0564 |
1.0729 |
1.0767 |
1.0932 |
-0.0203 |
-1.89% |
| 2024-07-24 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0767 |
1.0932 |
1.0726 |
1.0891 |
0.0041 |
0.38% |
| 2024-07-23 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0726 |
1.0891 |
1.0726 |
1.0891 |
0.0000 |
0.00% |
| 2024-07-22 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0726 |
1.0891 |
1.0644 |
1.0809 |
0.0082 |
0.77% |
| 2024-07-19 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0644 |
1.0809 |
1.0828 |
1.0993 |
-0.0184 |
-1.70% |
| 2024-07-18 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0828 |
1.0993 |
1.0750 |
1.0915 |
0.0078 |
0.73% |
| 2024-07-17 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0750 |
1.0915 |
1.0830 |
1.0995 |
-0.0080 |
-0.74% |
| 2024-07-16 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0830 |
1.0995 |
1.1118 |
1.1118 |
-0.0288 |
-1.11% |
| 2024-07-15 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1118 |
1.1118 |
1.1198 |
1.1198 |
-0.0080 |
-0.71% |
| 2024-07-12 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1198 |
1.1198 |
1.0999 |
1.0999 |
0.0199 |
1.81% |
| 2024-07-11 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0999 |
1.0999 |
1.0872 |
1.0872 |
0.0127 |
1.17% |
| 2024-07-10 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0872 |
1.0872 |
1.1008 |
1.1008 |
-0.0136 |
-1.24% |
| 2024-07-09 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1008 |
1.1008 |
1.1014 |
1.1014 |
-0.0006 |
-0.05% |
| 2024-07-08 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1014 |
1.1014 |
1.1096 |
1.1096 |
-0.0082 |
-0.74% |
| 2024-07-05 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1096 |
1.1096 |
1.1210 |
1.1210 |
-0.0114 |
-1.02% |
| 2024-07-04 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1210 |
1.1210 |
1.1153 |
1.1153 |
0.0057 |
0.51% |
| 2024-07-03 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1153 |
1.1153 |
1.1090 |
1.1090 |
0.0063 |
0.57% |
| 2024-07-02 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1090 |
1.1090 |
1.0969 |
1.0969 |
0.0121 |
1.10% |
| 2024-07-01 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0969 |
1.0969 |
1.0971 |
1.0971 |
-0.0002 |
-0.02% |
| 2024-06-28 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0971 |
1.0971 |
1.0832 |
1.0832 |
0.0139 |
1.28% |
| 2024-06-27 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0832 |
1.0832 |
1.0988 |
1.0988 |
-0.0156 |
-1.42% |
| 2024-06-26 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0988 |
1.0988 |
1.0979 |
1.0979 |
0.0009 |
0.08% |
| 2024-06-25 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0979 |
1.0979 |
1.0921 |
1.0921 |
0.0058 |
0.53% |
| 2024-06-24 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0921 |
1.0921 |
1.0917 |
1.0917 |
0.0004 |
0.04% |
| 2024-06-21 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0917 |
1.0917 |
1.1064 |
1.1064 |
-0.0147 |
-1.33% |
| 2024-06-20 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1064 |
1.1064 |
1.1047 |
1.1047 |
0.0017 |
0.15% |
| 2024-06-19 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1047 |
1.1047 |
1.0826 |
1.0826 |
0.0221 |
2.04% |
| 2024-06-18 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0826 |
1.0826 |
1.0727 |
1.0727 |
0.0099 |
0.92% |
| 2024-06-17 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0727 |
1.0727 |
1.0807 |
1.0807 |
-0.0080 |
-0.74% |
| 2024-06-14 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0807 |
1.0807 |
1.0831 |
1.0831 |
-0.0024 |
-0.22% |
| 2024-06-13 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0831 |
1.0831 |
1.0781 |
1.0781 |
0.0050 |
0.46% |
| 2024-06-12 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0781 |
1.0781 |
1.0820 |
1.0820 |
-0.0039 |
-0.36% |
| 2024-06-11 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0820 |
1.0820 |
1.1065 |
1.1065 |
-0.0245 |
-2.21% |
| 2024-06-07 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1065 |
1.1065 |
1.1003 |
1.1003 |
0.0062 |
0.56% |
| 2024-06-06 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1003 |
1.1003 |
1.0979 |
1.0979 |
0.0024 |
0.22% |
| 2024-06-05 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0979 |
1.0979 |
1.1040 |
1.1040 |
-0.0061 |
-0.55% |
| 2024-06-04 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1040 |
1.1040 |
1.1018 |
1.1018 |
0.0022 |
0.20% |
| 2024-06-03 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1018 |
1.1018 |
1.0892 |
1.0892 |
0.0126 |
1.16% |
| 2024-05-31 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0892 |
1.0892 |
1.0940 |
1.0940 |
-0.0048 |
-0.44% |
| 2024-05-30 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0940 |
1.0940 |
1.1064 |
1.1064 |
-0.0124 |
-1.12% |
| 2024-05-29 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1064 |
1.1064 |
1.1202 |
1.1202 |
-0.0138 |
-1.23% |
| 2024-05-28 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1202 |
1.1202 |
1.1200 |
1.1200 |
0.0002 |
0.02% |
| 2024-05-27 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1200 |
1.1200 |
1.1064 |
1.1064 |
0.0136 |
1.23% |
| 2024-05-24 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1064 |
1.1064 |
1.1173 |
1.1173 |
-0.0109 |
-0.98% |
| 2024-05-23 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1173 |
1.1173 |
1.1312 |
1.1312 |
-0.0139 |
-1.23% |
| 2024-05-22 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1312 |
1.1312 |
1.1306 |
1.1306 |
0.0006 |
0.05% |
| 2024-05-21 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1306 |
1.1306 |
1.1390 |
1.1390 |
-0.0084 |
-0.74% |
| 2024-05-20 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1390 |
1.1390 |
1.1370 |
1.1370 |
0.0020 |
0.18% |
| 2024-05-17 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1370 |
1.1370 |
1.1271 |
1.1271 |
0.0099 |
0.88% |
| 2024-05-16 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1271 |
1.1271 |
1.1114 |
1.1114 |
0.0157 |
1.41% |
| 2024-05-15 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1114 |
1.1114 |
1.1115 |
1.1115 |
-0.0001 |
-0.01% |
| 2024-05-14 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1115 |
1.1115 |
1.1190 |
1.1190 |
-0.0075 |
-0.67% |
| 2024-05-13 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1190 |
1.1190 |
1.1078 |
1.1078 |
0.0112 |
1.01% |
| 2024-05-10 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.1078 |
1.1078 |
1.0681 |
1.0681 |
0.0397 |
3.72% |
| 2024-05-09 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0681 |
1.0681 |
1.0557 |
1.0557 |
0.0124 |
1.17% |
| 2024-05-08 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0557 |
1.0557 |
1.0640 |
1.0640 |
-0.0083 |
-0.78% |
| 2024-05-07 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0640 |
1.0640 |
1.0610 |
1.0610 |
0.0030 |
0.28% |
| 2024-05-06 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0610 |
1.0610 |
1.0458 |
1.0458 |
0.0152 |
1.45% |
| 2024-04-30 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0458 |
1.0458 |
1.0505 |
1.0505 |
-0.0047 |
-0.45% |
| 2024-04-29 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0505 |
1.0505 |
1.0428 |
1.0428 |
0.0077 |
0.74% |
| 2024-04-26 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0428 |
1.0428 |
1.0345 |
1.0345 |
0.0083 |
0.80% |
| 2024-04-25 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0345 |
1.0345 |
1.0254 |
1.0254 |
0.0091 |
0.89% |
| 2024-04-24 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0254 |
1.0254 |
1.0165 |
1.0165 |
0.0089 |
0.88% |
| 2024-04-23 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0165 |
1.0165 |
1.0127 |
1.0127 |
0.0038 |
0.38% |
| 2024-04-22 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0127 |
1.0127 |
1.0109 |
1.0109 |
0.0018 |
0.18% |
| 2024-04-19 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0109 |
1.0109 |
1.0103 |
1.0103 |
0.0006 |
0.06% |
| 2024-04-18 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0103 |
1.0103 |
1.0041 |
1.0041 |
0.0062 |
0.62% |
| 2024-04-17 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0041 |
1.0041 |
0.9973 |
0.9973 |
0.0068 |
0.68% |
| 2024-04-16 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
0.9973 |
0.9973 |
1.0072 |
1.0072 |
-0.0099 |
-0.98% |
| 2024-04-15 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0072 |
1.0072 |
1.0031 |
1.0031 |
0.0041 |
0.41% |
| 2024-04-12 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0031 |
1.0031 |
1.0193 |
1.0193 |
-0.0162 |
-1.59% |
| 2024-04-11 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0193 |
1.0193 |
1.0197 |
1.0197 |
-0.0004 |
-0.04% |
| 2024-04-10 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0197 |
1.0197 |
1.0081 |
1.0081 |
0.0116 |
1.15% |
| 2024-04-09 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0081 |
1.0081 |
1.0047 |
1.0047 |
0.0034 |
0.34% |
| 2024-04-08 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0047 |
1.0047 |
1.0071 |
1.0071 |
-0.0024 |
-0.24% |
| 2024-04-03 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0071 |
1.0071 |
1.0122 |
1.0122 |
-0.0051 |
-0.50% |
| 2024-04-02 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0122 |
1.0122 |
0.9917 |
0.9917 |
0.0205 |
2.07% |
| 2024-04-01 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
0.9917 |
0.9917 |
0.9919 |
0.9919 |
-0.0002 |
-0.02% |
| 2024-03-29 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
0.9919 |
0.9919 |
0.9922 |
0.9922 |
-0.0003 |
-0.03% |
| 2024-03-28 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
0.9922 |
0.9922 |
0.9972 |
0.9972 |
-0.0050 |
-0.50% |
| 2024-03-27 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
0.9972 |
0.9972 |
1.0066 |
1.0066 |
-0.0094 |
-0.93% |
| 2024-03-26 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0066 |
1.0066 |
1.0189 |
1.0189 |
-0.0123 |
-1.21% |
| 2024-03-25 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0189 |
1.0189 |
1.0238 |
1.0238 |
-0.0049 |
-0.48% |
| 2024-03-22 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0238 |
1.0238 |
1.0380 |
1.0380 |
-0.0142 |
-1.37% |
| 2024-03-21 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0380 |
1.0380 |
1.0261 |
1.0261 |
0.0119 |
1.16% |
| 2024-03-20 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0261 |
1.0261 |
1.0260 |
1.0260 |
0.0001 |
0.01% |
| 2024-03-19 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0260 |
1.0260 |
1.0360 |
1.0360 |
-0.0100 |
-0.97% |
| 2024-03-18 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0360 |
1.0360 |
1.0320 |
1.0320 |
0.0040 |
0.39% |
| 2024-03-15 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0320 |
1.0320 |
1.0403 |
1.0403 |
-0.0083 |
-0.80% |
| 2024-03-14 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0403 |
1.0403 |
1.0398 |
1.0398 |
0.0005 |
0.05% |
| 2024-03-13 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0398 |
1.0398 |
1.0433 |
1.0433 |
-0.0035 |
-0.34% |
| 2024-03-12 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0433 |
1.0433 |
1.0319 |
1.0319 |
0.0114 |
1.10% |
| 2024-03-11 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0319 |
1.0319 |
1.0326 |
1.0326 |
-0.0007 |
-0.07% |
| 2024-03-08 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0326 |
1.0326 |
1.0228 |
1.0228 |
0.0098 |
0.96% |
| 2024-03-07 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0228 |
1.0228 |
1.0216 |
1.0216 |
0.0012 |
0.12% |
| 2024-03-06 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0216 |
1.0216 |
1.0140 |
1.0140 |
0.0076 |
0.75% |
| 2024-03-05 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0140 |
1.0140 |
1.0260 |
1.0260 |
-0.0120 |
-1.17% |
| 2024-03-04 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0260 |
1.0260 |
1.0251 |
1.0251 |
0.0009 |
0.09% |
| 2024-03-01 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0251 |
1.0251 |
1.0236 |
1.0236 |
0.0015 |
0.15% |
| 2024-02-29 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0236 |
1.0236 |
1.0280 |
1.0280 |
-0.0044 |
-0.43% |
| 2024-02-28 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0280 |
1.0280 |
1.0370 |
1.0370 |
-0.0090 |
-0.87% |
| 2024-02-27 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0370 |
1.0370 |
1.0365 |
1.0365 |
0.0005 |
0.05% |
| 2024-02-26 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0365 |
1.0365 |
1.0454 |
1.0454 |
-0.0089 |
-0.85% |
| 2024-02-23 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0454 |
1.0454 |
1.0473 |
1.0473 |
-0.0019 |
-0.18% |
| 2024-02-22 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0473 |
1.0473 |
1.0295 |
1.0295 |
0.0178 |
1.73% |
| 2024-02-21 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0295 |
1.0295 |
1.0154 |
1.0154 |
0.0141 |
1.39% |
| 2024-02-20 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0154 |
1.0154 |
1.0017 |
1.0017 |
0.0137 |
1.37% |
| 2024-02-19 |
019261 |
富国恒生港股通高股息低波动ETF发起式联接C |
1.0017 |
1.0017 |
0.9890 |
0.9890 |
0.0127 |
1.28% |
