鑫元恒鑫收益增强债券型发起式E(鑫元恒鑫收益增强E)基金净值查询(018849)
今天最新净值
1.0569
0.0036 0.3400%
2025-02-10
盘中实时估值(仅供参考)
1.0281
-0.0004 -0.0364%
- 累计净值：1.0569
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：1.0186亿
- 最近资产：0.00亿元
- 基金公司：
- 基金经理：曹建华
近一年鑫元恒鑫收益增强债券型发起式E|鑫元恒鑫收益增强E基金净值查询
近一年,鑫元恒鑫收益增强债券型发起式E(018849)基金累计收益率5.58%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0576 |
1.0576 |
1.0569 |
1.0569 |
0.0007 |
0.07% |
| 2025-02-07 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0569 |
1.0569 |
1.0533 |
1.0533 |
0.0036 |
0.34% |
| 2025-02-06 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0533 |
1.0533 |
1.0489 |
1.0489 |
0.0044 |
0.42% |
| 2025-02-05 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0489 |
1.0489 |
1.0482 |
1.0482 |
0.0007 |
0.07% |
| 2025-01-27 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0482 |
1.0482 |
1.0479 |
1.0479 |
0.0003 |
0.03% |
| 2025-01-22 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0459 |
1.0459 |
1.0469 |
1.0469 |
-0.0010 |
-0.10% |
| 2025-01-14 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0437 |
1.0437 |
1.0367 |
1.0367 |
0.0070 |
0.68% |
| 2025-01-13 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0367 |
1.0367 |
1.0389 |
1.0389 |
-0.0022 |
-0.21% |
| 2025-01-10 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0389 |
1.0389 |
1.0413 |
1.0413 |
-0.0024 |
-0.23% |
| 2025-01-09 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0413 |
1.0413 |
1.0420 |
1.0420 |
-0.0007 |
-0.07% |
|
|
| 2025-01-08 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0420 |
1.0420 |
1.0429 |
1.0429 |
-0.0009 |
-0.09% |
| 2025-01-07 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0429 |
1.0429 |
1.0406 |
1.0406 |
0.0023 |
0.22% |
| 2025-01-06 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0406 |
1.0406 |
1.0412 |
1.0412 |
-0.0006 |
-0.06% |
| 2025-01-03 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0412 |
1.0412 |
1.0432 |
1.0432 |
-0.0020 |
-0.19% |
| 2025-01-02 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0432 |
1.0432 |
1.0480 |
1.0480 |
-0.0048 |
-0.46% |
| 2024-12-31 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0480 |
1.0480 |
1.0516 |
1.0516 |
-0.0036 |
-0.34% |
| 2024-12-26 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0500 |
1.0500 |
1.0483 |
1.0483 |
0.0017 |
0.16% |
| 2024-12-25 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0483 |
1.0483 |
1.0496 |
1.0496 |
-0.0013 |
-0.12% |
| 2024-12-24 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0496 |
1.0496 |
1.0483 |
1.0483 |
0.0013 |
0.12% |
| 2024-12-23 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0483 |
1.0483 |
1.0490 |
1.0490 |
-0.0007 |
-0.07% |
| 2024-12-20 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0490 |
1.0490 |
1.0453 |
1.0453 |
0.0037 |
0.35% |
| 2024-12-19 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0453 |
1.0453 |
1.0453 |
1.0453 |
0.0000 |
0.00% |
| 2024-12-18 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0453 |
1.0453 |
1.0446 |
1.0446 |
0.0007 |
0.07% |
| 2024-12-17 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0446 |
1.0446 |
1.0486 |
1.0486 |
-0.0040 |
-0.38% |
| 2024-12-16 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0486 |
1.0486 |
1.0513 |
1.0513 |
-0.0027 |
-0.26% |
|
|
| 2024-12-13 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0513 |
1.0513 |
1.0545 |
1.0545 |
-0.0032 |
-0.30% |
| 2024-12-12 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0545 |
1.0545 |
1.0508 |
1.0508 |
0.0037 |
0.35% |
| 2024-12-11 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0508 |
1.0508 |
1.0485 |
1.0485 |
0.0023 |
0.22% |
| 2024-12-10 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0485 |
1.0485 |
1.0446 |
1.0446 |
0.0039 |
0.37% |
| 2024-12-09 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0446 |
1.0446 |
1.0436 |
1.0436 |
0.0010 |
0.10% |
| 2024-12-06 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0436 |
1.0436 |
1.0403 |
1.0403 |
0.0033 |
0.32% |
| 2024-12-05 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0403 |
1.0403 |
1.0386 |
1.0386 |
0.0017 |
0.16% |
| 2024-12-04 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0386 |
1.0386 |
1.0396 |
1.0396 |
-0.0010 |
-0.10% |
| 2024-12-03 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0396 |
1.0396 |
1.0390 |
1.0390 |
0.0006 |
0.06% |
| 2024-12-02 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0390 |
1.0390 |
1.0348 |
1.0348 |
0.0042 |
0.41% |
| 2024-11-29 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0348 |
1.0348 |
1.0314 |
1.0314 |
0.0034 |
0.33% |
| 2024-11-28 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0314 |
1.0314 |
1.0310 |
1.0310 |
0.0004 |
0.04% |
| 2024-11-27 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0310 |
1.0310 |
1.0272 |
1.0272 |
0.0038 |
0.37% |
| 2024-11-26 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0272 |
1.0272 |
1.0285 |
1.0285 |
-0.0013 |
-0.13% |
| 2024-11-25 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0285 |
1.0285 |
1.0287 |
1.0287 |
-0.0002 |
-0.02% |
| 2024-11-22 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0287 |
1.0287 |
1.0340 |
1.0340 |
-0.0053 |
-0.51% |
| 2024-11-21 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0340 |
1.0340 |
1.0330 |
1.0330 |
0.0010 |
0.10% |
| 2024-11-20 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0330 |
1.0330 |
1.0314 |
1.0314 |
0.0016 |
0.16% |
| 2024-11-19 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0314 |
1.0314 |
1.0274 |
1.0274 |
0.0040 |
0.39% |
| 2024-11-18 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0274 |
1.0274 |
1.0305 |
1.0305 |
-0.0031 |
-0.30% |
| 2024-11-15 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0305 |
1.0305 |
1.0338 |
1.0338 |
-0.0033 |
-0.32% |
| 2024-11-14 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0338 |
1.0338 |
1.0380 |
1.0380 |
-0.0042 |
-0.40% |
| 2024-11-13 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0380 |
1.0380 |
1.0376 |
1.0376 |
0.0004 |
0.04% |
| 2024-11-12 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0376 |
1.0376 |
1.0383 |
1.0383 |
-0.0007 |
-0.07% |
| 2024-11-11 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0383 |
1.0383 |
1.0358 |
1.0358 |
0.0025 |
0.24% |
| 2024-11-08 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0358 |
1.0358 |
1.0373 |
1.0373 |
-0.0015 |
-0.14% |
| 2024-11-07 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0373 |
1.0373 |
1.0338 |
1.0338 |
0.0035 |
0.34% |
| 2024-11-06 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0338 |
1.0338 |
1.0347 |
1.0347 |
-0.0009 |
-0.09% |
| 2024-11-05 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0347 |
1.0347 |
1.0317 |
1.0317 |
0.0030 |
0.29% |
| 2024-11-04 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0317 |
1.0317 |
1.0301 |
1.0301 |
0.0016 |
0.16% |
| 2024-11-01 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0301 |
1.0301 |
1.0304 |
1.0304 |
-0.0003 |
-0.03% |
| 2024-10-31 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0304 |
1.0304 |
1.0305 |
1.0305 |
-0.0001 |
-0.01% |
| 2024-10-30 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0305 |
1.0305 |
1.0315 |
1.0315 |
-0.0010 |
-0.10% |
| 2024-10-29 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0315 |
1.0315 |
1.0343 |
1.0343 |
-0.0028 |
-0.27% |
| 2024-10-28 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0343 |
1.0343 |
1.0327 |
1.0327 |
0.0016 |
0.15% |
| 2024-10-25 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0327 |
1.0327 |
1.0304 |
1.0304 |
0.0023 |
0.22% |
| 2024-10-24 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0304 |
1.0304 |
1.0333 |
1.0333 |
-0.0029 |
-0.28% |
| 2024-10-23 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0333 |
1.0333 |
1.0331 |
1.0331 |
0.0002 |
0.02% |
| 2024-10-22 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0331 |
1.0331 |
1.0333 |
1.0333 |
-0.0002 |
-0.02% |
| 2024-10-21 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0333 |
1.0333 |
1.0298 |
1.0298 |
0.0035 |
0.34% |
| 2024-10-18 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0298 |
1.0298 |
1.0218 |
1.0218 |
0.0080 |
0.78% |
| 2024-10-17 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0218 |
1.0218 |
1.0227 |
1.0227 |
-0.0009 |
-0.09% |
| 2024-10-16 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0227 |
1.0227 |
1.0212 |
1.0212 |
0.0015 |
0.15% |
| 2024-10-15 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0212 |
1.0212 |
1.0271 |
1.0271 |
-0.0059 |
-0.57% |
| 2024-10-14 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0271 |
1.0271 |
1.0171 |
1.0171 |
0.0100 |
0.98% |
| 2024-10-11 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0171 |
1.0171 |
1.0280 |
1.0280 |
-0.0109 |
-1.06% |
| 2024-10-10 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0280 |
1.0280 |
1.0251 |
1.0251 |
0.0029 |
0.28% |
| 2024-10-09 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0251 |
1.0251 |
1.0549 |
1.0549 |
-0.0298 |
-2.82% |
| 2024-10-08 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0549 |
1.0549 |
1.0406 |
1.0406 |
0.0143 |
1.37% |
| 2024-09-30 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0406 |
1.0406 |
1.0238 |
1.0238 |
0.0168 |
1.64% |
| 2024-09-27 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0238 |
1.0238 |
1.0218 |
1.0218 |
0.0020 |
0.20% |
| 2024-09-26 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0218 |
1.0218 |
1.0161 |
1.0161 |
0.0057 |
0.56% |
| 2024-09-25 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0161 |
1.0161 |
1.0128 |
1.0128 |
0.0033 |
0.33% |
| 2024-09-24 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0128 |
1.0128 |
1.0050 |
1.0050 |
0.0078 |
0.78% |
| 2024-09-23 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0050 |
1.0050 |
1.0046 |
1.0046 |
0.0004 |
0.04% |
| 2024-09-20 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0046 |
1.0046 |
1.0053 |
1.0053 |
-0.0007 |
-0.07% |
| 2024-09-19 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0053 |
1.0053 |
1.0034 |
1.0034 |
0.0019 |
0.19% |
| 2024-09-18 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0034 |
1.0034 |
1.0033 |
1.0033 |
0.0001 |
0.01% |
| 2024-09-13 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0033 |
1.0033 |
1.0036 |
1.0036 |
-0.0003 |
-0.03% |
| 2024-09-12 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0036 |
1.0036 |
1.0039 |
1.0039 |
-0.0003 |
-0.03% |
| 2024-09-11 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0039 |
1.0039 |
1.0046 |
1.0046 |
-0.0007 |
-0.07% |
| 2024-09-10 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0046 |
1.0046 |
1.0054 |
1.0054 |
-0.0008 |
-0.08% |
| 2024-09-09 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0054 |
1.0054 |
1.0075 |
1.0075 |
-0.0021 |
-0.21% |
| 2024-09-06 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0075 |
1.0075 |
1.0095 |
1.0095 |
-0.0020 |
-0.20% |
| 2024-09-05 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0095 |
1.0095 |
1.0083 |
1.0083 |
0.0012 |
0.12% |
| 2024-09-04 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0083 |
1.0083 |
1.0077 |
1.0077 |
0.0006 |
0.06% |
| 2024-09-03 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0077 |
1.0077 |
1.0073 |
1.0073 |
0.0004 |
0.04% |
| 2024-09-02 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0073 |
1.0073 |
1.0096 |
1.0096 |
-0.0023 |
-0.23% |
| 2024-08-30 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0096 |
1.0096 |
1.0072 |
1.0072 |
0.0024 |
0.24% |
| 2024-08-29 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0072 |
1.0072 |
1.0060 |
1.0060 |
0.0012 |
0.12% |
| 2024-08-28 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0060 |
1.0060 |
1.0062 |
1.0062 |
-0.0002 |
-0.02% |
| 2024-08-27 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0062 |
1.0062 |
1.0085 |
1.0085 |
-0.0023 |
-0.23% |
| 2024-08-26 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0085 |
1.0085 |
1.0069 |
1.0069 |
0.0016 |
0.16% |
| 2024-08-23 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0069 |
1.0069 |
1.0059 |
1.0059 |
0.0010 |
0.10% |
| 2024-08-22 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0059 |
1.0059 |
1.0063 |
1.0063 |
-0.0004 |
-0.04% |
| 2024-08-21 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0063 |
1.0063 |
1.0065 |
1.0065 |
-0.0002 |
-0.02% |
| 2024-08-20 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0065 |
1.0065 |
1.0100 |
1.0100 |
-0.0035 |
-0.35% |
| 2024-08-19 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0100 |
1.0100 |
1.0075 |
1.0075 |
0.0025 |
0.25% |
| 2024-08-16 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0075 |
1.0075 |
1.0105 |
1.0105 |
-0.0030 |
-0.30% |
| 2024-08-15 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0105 |
1.0105 |
1.0109 |
1.0109 |
-0.0004 |
-0.04% |
| 2024-08-14 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0109 |
1.0109 |
1.0123 |
1.0123 |
-0.0014 |
-0.14% |
| 2024-08-13 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0123 |
1.0123 |
1.0115 |
1.0115 |
0.0008 |
0.08% |
| 2024-08-12 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0115 |
1.0115 |
1.0128 |
1.0128 |
-0.0013 |
-0.13% |
| 2024-08-09 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0128 |
1.0128 |
1.0139 |
1.0139 |
-0.0011 |
-0.11% |
| 2024-08-08 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0139 |
1.0139 |
1.0148 |
1.0148 |
-0.0009 |
-0.09% |
| 2024-08-07 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0148 |
1.0148 |
1.0141 |
1.0141 |
0.0007 |
0.07% |
| 2024-08-06 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0141 |
1.0141 |
1.0135 |
1.0135 |
0.0006 |
0.06% |
| 2024-08-05 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0135 |
1.0135 |
1.0174 |
1.0174 |
-0.0039 |
-0.38% |
| 2024-08-02 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0174 |
1.0174 |
1.0192 |
1.0192 |
-0.0018 |
-0.18% |
| 2024-07-31 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0192 |
1.0192 |
1.0135 |
1.0135 |
0.0057 |
0.56% |
| 2024-07-30 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0135 |
1.0135 |
1.0145 |
1.0145 |
-0.0010 |
-0.10% |
| 2024-07-29 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0145 |
1.0145 |
1.0145 |
1.0145 |
0.0000 |
0.00% |
| 2024-07-26 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0145 |
1.0145 |
1.0105 |
1.0105 |
0.0040 |
0.40% |
| 2024-07-25 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0105 |
1.0105 |
1.0116 |
1.0116 |
-0.0011 |
-0.11% |
| 2024-07-24 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0116 |
1.0116 |
1.0139 |
1.0139 |
-0.0023 |
-0.23% |
| 2024-07-23 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0139 |
1.0139 |
1.0192 |
1.0192 |
-0.0053 |
-0.52% |
| 2024-07-22 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0192 |
1.0192 |
1.0202 |
1.0202 |
-0.0010 |
-0.10% |
| 2024-07-19 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0202 |
1.0202 |
1.0202 |
1.0202 |
0.0000 |
0.00% |
| 2024-07-18 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0202 |
1.0202 |
1.0194 |
1.0194 |
0.0008 |
0.08% |
| 2024-07-17 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0194 |
1.0194 |
1.0227 |
1.0227 |
-0.0033 |
-0.32% |
| 2024-07-16 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0227 |
1.0227 |
1.0229 |
1.0229 |
-0.0002 |
-0.02% |
| 2024-07-15 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0229 |
1.0229 |
1.0232 |
1.0232 |
-0.0003 |
-0.03% |
| 2024-07-12 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0232 |
1.0232 |
1.0247 |
1.0247 |
-0.0015 |
-0.15% |
| 2024-07-11 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0247 |
1.0247 |
1.0212 |
1.0212 |
0.0035 |
0.34% |
| 2024-07-10 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0212 |
1.0212 |
1.0237 |
1.0237 |
-0.0025 |
-0.24% |
| 2024-07-09 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0237 |
1.0237 |
1.0201 |
1.0201 |
0.0036 |
0.35% |
| 2024-07-08 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0201 |
1.0201 |
1.0227 |
1.0227 |
-0.0026 |
-0.25% |
| 2024-07-05 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0227 |
1.0227 |
1.0209 |
1.0209 |
0.0018 |
0.18% |
| 2024-07-04 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0209 |
1.0209 |
1.0228 |
1.0228 |
-0.0019 |
-0.19% |
| 2024-07-03 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0228 |
1.0228 |
1.0251 |
1.0251 |
-0.0023 |
-0.22% |
| 2024-07-02 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0251 |
1.0251 |
1.0262 |
1.0262 |
-0.0011 |
-0.11% |
| 2024-07-01 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0262 |
1.0262 |
1.0244 |
1.0244 |
0.0018 |
0.18% |
| 2024-06-28 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0244 |
1.0244 |
1.0219 |
1.0219 |
0.0025 |
0.24% |
| 2024-06-27 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0219 |
1.0219 |
1.0234 |
1.0234 |
-0.0015 |
-0.15% |
| 2024-06-26 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0234 |
1.0234 |
1.0208 |
1.0208 |
0.0026 |
0.25% |
| 2024-06-25 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0208 |
1.0208 |
1.0196 |
1.0196 |
0.0012 |
0.12% |
| 2024-06-24 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0196 |
1.0196 |
1.0229 |
1.0229 |
-0.0033 |
-0.32% |
| 2024-06-21 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0229 |
1.0229 |
1.0237 |
1.0237 |
-0.0008 |
-0.08% |
| 2024-06-20 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0237 |
1.0237 |
1.0254 |
1.0254 |
-0.0017 |
-0.17% |
| 2024-06-19 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0254 |
1.0254 |
1.0261 |
1.0261 |
-0.0007 |
-0.07% |
| 2024-06-18 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0261 |
1.0261 |
1.0249 |
1.0249 |
0.0012 |
0.12% |
| 2024-06-17 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0249 |
1.0249 |
1.0267 |
1.0267 |
-0.0018 |
-0.18% |
| 2024-06-14 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0267 |
1.0267 |
1.0260 |
1.0260 |
0.0007 |
0.07% |
| 2024-06-13 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0260 |
1.0260 |
1.0277 |
1.0277 |
-0.0017 |
-0.17% |
| 2024-06-12 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0277 |
1.0277 |
1.0262 |
1.0262 |
0.0015 |
0.15% |
| 2024-06-11 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0262 |
1.0262 |
1.0260 |
1.0260 |
0.0002 |
0.02% |
| 2024-06-07 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0260 |
1.0260 |
1.0254 |
1.0254 |
0.0006 |
0.06% |
| 2024-06-06 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0254 |
1.0254 |
1.0260 |
1.0260 |
-0.0006 |
-0.06% |
| 2024-06-05 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0260 |
1.0260 |
1.0280 |
1.0280 |
-0.0020 |
-0.19% |
| 2024-06-04 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0280 |
1.0280 |
1.0262 |
1.0262 |
0.0018 |
0.18% |
| 2024-06-03 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0262 |
1.0262 |
1.0262 |
1.0262 |
0.0000 |
0.00% |
| 2024-05-31 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0262 |
1.0262 |
1.0271 |
1.0271 |
-0.0009 |
-0.09% |
| 2024-05-30 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0271 |
1.0271 |
1.0281 |
1.0281 |
-0.0010 |
-0.10% |
| 2024-05-29 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0281 |
1.0281 |
1.0278 |
1.0278 |
0.0003 |
0.03% |
| 2024-05-28 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0278 |
1.0278 |
1.0277 |
1.0277 |
0.0001 |
0.01% |
| 2024-05-27 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0277 |
1.0277 |
1.0252 |
1.0252 |
0.0025 |
0.24% |
| 2024-05-24 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0252 |
1.0252 |
1.0262 |
1.0262 |
-0.0010 |
-0.10% |
| 2024-05-23 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0262 |
1.0262 |
1.0281 |
1.0281 |
-0.0019 |
-0.18% |
| 2024-05-22 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0281 |
1.0281 |
1.0291 |
1.0291 |
-0.0010 |
-0.10% |
| 2024-05-21 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0291 |
1.0291 |
1.0301 |
1.0301 |
-0.0010 |
-0.10% |
| 2024-05-20 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0301 |
1.0301 |
1.0280 |
1.0280 |
0.0021 |
0.20% |
| 2024-05-17 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0280 |
1.0280 |
1.0267 |
1.0267 |
0.0013 |
0.13% |
| 2024-05-16 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0267 |
1.0267 |
1.0277 |
1.0277 |
-0.0010 |
-0.10% |
| 2024-05-15 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0277 |
1.0277 |
1.0298 |
1.0298 |
-0.0021 |
-0.20% |
| 2024-05-14 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0298 |
1.0298 |
1.0293 |
1.0293 |
0.0005 |
0.05% |
| 2024-05-13 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0293 |
1.0293 |
1.0287 |
1.0287 |
0.0006 |
0.06% |
| 2024-05-10 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0287 |
1.0287 |
1.0280 |
1.0280 |
0.0007 |
0.07% |
| 2024-05-09 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0280 |
1.0280 |
1.0248 |
1.0248 |
0.0032 |
0.31% |
| 2024-05-08 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0248 |
1.0248 |
1.0270 |
1.0270 |
-0.0022 |
-0.21% |
| 2024-05-07 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0270 |
1.0270 |
1.0254 |
1.0254 |
0.0016 |
0.16% |
| 2024-05-06 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0254 |
1.0254 |
1.0186 |
1.0186 |
0.0068 |
0.67% |
| 2024-04-30 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0186 |
1.0186 |
1.0158 |
1.0158 |
0.0028 |
0.28% |
| 2024-04-29 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0158 |
1.0158 |
1.0163 |
1.0163 |
-0.0005 |
-0.05% |
| 2024-04-26 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0163 |
1.0163 |
1.0135 |
1.0135 |
0.0028 |
0.28% |
| 2024-04-25 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0135 |
1.0135 |
1.0136 |
1.0136 |
-0.0001 |
-0.01% |
| 2024-04-24 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0136 |
1.0136 |
1.0145 |
1.0145 |
-0.0009 |
-0.09% |
| 2024-04-23 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0145 |
1.0145 |
1.0165 |
1.0165 |
-0.0020 |
-0.20% |
| 2024-04-22 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0165 |
1.0165 |
1.0195 |
1.0195 |
-0.0030 |
-0.29% |
| 2024-04-19 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0195 |
1.0195 |
1.0198 |
1.0198 |
-0.0003 |
-0.03% |
| 2024-04-18 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0198 |
1.0198 |
1.0169 |
1.0169 |
0.0029 |
0.29% |
| 2024-04-17 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0169 |
1.0169 |
1.0080 |
1.0080 |
0.0089 |
0.88% |
| 2024-04-16 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0080 |
1.0080 |
1.0146 |
1.0146 |
-0.0066 |
-0.65% |
| 2024-04-15 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0146 |
1.0146 |
1.0139 |
1.0139 |
0.0007 |
0.07% |
| 2024-04-12 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0139 |
1.0139 |
1.0130 |
1.0130 |
0.0009 |
0.09% |
| 2024-04-11 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0130 |
1.0130 |
1.0112 |
1.0112 |
0.0018 |
0.18% |
| 2024-04-10 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0112 |
1.0112 |
1.0125 |
1.0125 |
-0.0013 |
-0.13% |
| 2024-04-09 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0125 |
1.0125 |
1.0113 |
1.0113 |
0.0012 |
0.12% |
| 2024-04-08 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0113 |
1.0113 |
1.0141 |
1.0141 |
-0.0028 |
-0.28% |
| 2024-04-03 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0141 |
1.0141 |
1.0133 |
1.0133 |
0.0008 |
0.08% |
| 2024-04-02 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0133 |
1.0133 |
1.0136 |
1.0136 |
-0.0003 |
-0.03% |
| 2024-04-01 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0136 |
1.0136 |
1.0113 |
1.0113 |
0.0023 |
0.23% |
| 2024-03-29 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0113 |
1.0113 |
1.0080 |
1.0080 |
0.0033 |
0.33% |
| 2024-03-28 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0080 |
1.0080 |
1.0056 |
1.0056 |
0.0024 |
0.24% |
| 2024-03-27 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0056 |
1.0056 |
1.0087 |
1.0087 |
-0.0031 |
-0.31% |
| 2024-03-26 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0087 |
1.0087 |
1.0086 |
1.0086 |
0.0001 |
0.01% |
| 2024-03-25 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0086 |
1.0086 |
1.0095 |
1.0095 |
-0.0009 |
-0.09% |
| 2024-03-22 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0095 |
1.0095 |
1.0109 |
1.0109 |
-0.0014 |
-0.14% |
| 2024-03-21 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0109 |
1.0109 |
1.0109 |
1.0109 |
0.0000 |
0.00% |
| 2024-03-20 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0109 |
1.0109 |
1.0103 |
1.0103 |
0.0006 |
0.06% |
| 2024-03-19 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0103 |
1.0103 |
1.0112 |
1.0112 |
-0.0009 |
-0.09% |
| 2024-03-18 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0112 |
1.0112 |
1.0099 |
1.0099 |
0.0013 |
0.13% |
| 2024-03-15 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0099 |
1.0099 |
1.0082 |
1.0082 |
0.0017 |
0.17% |
| 2024-03-14 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0082 |
1.0082 |
1.0076 |
1.0076 |
0.0006 |
0.06% |
| 2024-03-13 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0076 |
1.0076 |
1.0082 |
1.0082 |
-0.0006 |
-0.06% |
| 2024-03-12 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0082 |
1.0082 |
1.0118 |
1.0118 |
-0.0036 |
-0.36% |
| 2024-03-11 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0118 |
1.0118 |
1.0122 |
1.0122 |
-0.0004 |
-0.04% |
| 2024-03-08 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0122 |
1.0122 |
1.0110 |
1.0110 |
0.0012 |
0.12% |
| 2024-03-07 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0110 |
1.0110 |
1.0110 |
1.0110 |
0.0000 |
0.00% |
| 2024-03-06 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0110 |
1.0110 |
1.0105 |
1.0105 |
0.0005 |
0.05% |
| 2024-03-05 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0105 |
1.0105 |
1.0103 |
1.0103 |
0.0002 |
0.02% |
| 2024-03-04 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0103 |
1.0103 |
1.0093 |
1.0093 |
0.0010 |
0.10% |
| 2024-03-01 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0093 |
1.0093 |
1.0103 |
1.0103 |
-0.0010 |
-0.10% |
| 2024-02-29 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0103 |
1.0103 |
1.0059 |
1.0059 |
0.0044 |
0.44% |
| 2024-02-28 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0059 |
1.0059 |
1.0108 |
1.0108 |
-0.0049 |
-0.48% |
| 2024-02-27 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0108 |
1.0108 |
1.0090 |
1.0090 |
0.0018 |
0.18% |
| 2024-02-26 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0090 |
1.0090 |
1.0085 |
1.0085 |
0.0005 |
0.05% |
| 2024-02-23 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0085 |
1.0085 |
1.0082 |
1.0082 |
0.0003 |
0.03% |
| 2024-02-22 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0082 |
1.0082 |
1.0069 |
1.0069 |
0.0013 |
0.13% |
| 2024-02-21 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0069 |
1.0069 |
1.0063 |
1.0063 |
0.0006 |
0.06% |
| 2024-02-20 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0063 |
1.0063 |
1.0033 |
1.0033 |
0.0030 |
0.30% |
| 2024-02-19 |
018849 |
鑫元恒鑫收益增强债券型发起式E |
1.0033 |
1.0033 |
1.0010 |
1.0010 |
0.0023 |
0.23% |
