中信保诚优质纯债债券C基金净值查询(017463)
今天最新净值
1.0978
0.0009 0.0800%
2025-02-10
- 累计净值：1.2428
- 成立日期：
- 基金类型：债券型-混合一级
- 成立份额：
- 最近份额：5.5194亿
- 最近资产：6.02亿
- 基金公司：
- 基金经理：吴胤希
近一年,中信保诚优质纯债债券C(017463)基金累计收益率1.76%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
017463 |
中信保诚优质纯债债券C |
1.0983 |
1.2433 |
1.0978 |
1.2428 |
0.0005 |
0.05% |
| 2025-02-07 |
017463 |
中信保诚优质纯债债券C |
1.0978 |
1.2428 |
1.0969 |
1.2419 |
0.0009 |
0.08% |
| 2025-02-06 |
017463 |
中信保诚优质纯债债券C |
1.0969 |
1.2419 |
1.0954 |
1.2404 |
0.0015 |
0.14% |
| 2025-02-05 |
017463 |
中信保诚优质纯债债券C |
1.0954 |
1.2404 |
1.0944 |
1.2394 |
0.0010 |
0.09% |
| 2025-01-27 |
017463 |
中信保诚优质纯债债券C |
1.0944 |
1.2394 |
1.0945 |
1.2395 |
-0.0001 |
-0.01% |
| 2025-01-22 |
017463 |
中信保诚优质纯债债券C |
1.0940 |
1.2390 |
1.0939 |
1.2389 |
0.0001 |
0.01% |
| 2025-01-14 |
017463 |
中信保诚优质纯债债券C |
1.0946 |
1.2396 |
1.0946 |
1.2396 |
0.0000 |
0.00% |
| 2025-01-13 |
017463 |
中信保诚优质纯债债券C |
1.0946 |
1.2396 |
1.0945 |
1.2395 |
0.0001 |
0.01% |
| 2025-01-10 |
017463 |
中信保诚优质纯债债券C |
1.0945 |
1.2395 |
1.0946 |
1.2396 |
-0.0001 |
-0.01% |
| 2025-01-09 |
017463 |
中信保诚优质纯债债券C |
1.0946 |
1.2396 |
1.0953 |
1.2403 |
-0.0007 |
-0.06% |
|
|
| 2025-01-08 |
017463 |
中信保诚优质纯债债券C |
1.0953 |
1.2403 |
1.0955 |
1.2405 |
-0.0002 |
-0.02% |
| 2025-01-07 |
017463 |
中信保诚优质纯债债券C |
1.0955 |
1.2405 |
1.0959 |
1.2409 |
-0.0004 |
-0.04% |
| 2025-01-06 |
017463 |
中信保诚优质纯债债券C |
1.0959 |
1.2409 |
1.0958 |
1.2408 |
0.0001 |
0.01% |
| 2025-01-03 |
017463 |
中信保诚优质纯债债券C |
1.0958 |
1.2408 |
1.0953 |
1.2403 |
0.0005 |
0.05% |
| 2025-01-02 |
017463 |
中信保诚优质纯债债券C |
1.0953 |
1.2403 |
1.0952 |
1.2402 |
0.0001 |
0.01% |
| 2024-12-31 |
017463 |
中信保诚优质纯债债券C |
1.0952 |
1.2402 |
1.0948 |
1.2398 |
0.0004 |
0.04% |
| 2024-12-26 |
017463 |
中信保诚优质纯债债券C |
1.0939 |
1.2389 |
1.0925 |
1.2375 |
0.0014 |
0.13% |
| 2024-12-25 |
017463 |
中信保诚优质纯债债券C |
1.0925 |
1.2375 |
1.0932 |
1.2382 |
-0.0007 |
-0.06% |
| 2024-12-24 |
017463 |
中信保诚优质纯债债券C |
1.0932 |
1.2382 |
1.0948 |
1.2398 |
-0.0016 |
-0.15% |
| 2024-12-23 |
017463 |
中信保诚优质纯债债券C |
1.0948 |
1.2398 |
1.0945 |
1.2395 |
0.0003 |
0.03% |
| 2024-12-20 |
017463 |
中信保诚优质纯债债券C |
1.0945 |
1.2395 |
1.0926 |
1.2376 |
0.0019 |
0.17% |
| 2024-12-19 |
017463 |
中信保诚优质纯债债券C |
1.0926 |
1.2376 |
1.0926 |
1.2376 |
0.0000 |
0.00% |
| 2024-12-18 |
017463 |
中信保诚优质纯债债券C |
1.0926 |
1.2376 |
1.0941 |
1.2391 |
-0.0015 |
-0.14% |
| 2024-12-17 |
017463 |
中信保诚优质纯债债券C |
1.0941 |
1.2391 |
1.0945 |
1.2395 |
-0.0004 |
-0.04% |
| 2024-12-16 |
017463 |
中信保诚优质纯债债券C |
1.0945 |
1.2395 |
1.0925 |
1.2375 |
0.0020 |
0.18% |
|
|
| 2024-12-13 |
017463 |
中信保诚优质纯债债券C |
1.0925 |
1.2375 |
1.0908 |
1.2358 |
0.0017 |
0.16% |
| 2024-12-12 |
017463 |
中信保诚优质纯债债券C |
1.0908 |
1.2358 |
1.0908 |
1.2358 |
0.0000 |
0.00% |
| 2024-12-11 |
017463 |
中信保诚优质纯债债券C |
1.0908 |
1.2358 |
1.0903 |
1.2353 |
0.0005 |
0.05% |
| 2024-12-10 |
017463 |
中信保诚优质纯债债券C |
1.0903 |
1.2353 |
1.0889 |
1.2339 |
0.0014 |
0.13% |
| 2024-12-09 |
017463 |
中信保诚优质纯债债券C |
1.0889 |
1.2339 |
1.0889 |
1.2339 |
0.0000 |
0.00% |
| 2024-12-06 |
017463 |
中信保诚优质纯债债券C |
1.0889 |
1.2339 |
1.0888 |
1.2338 |
0.0001 |
0.01% |
| 2024-12-05 |
017463 |
中信保诚优质纯债债券C |
1.0888 |
1.2338 |
1.0893 |
1.2343 |
-0.0005 |
-0.05% |
| 2024-12-04 |
017463 |
中信保诚优质纯债债券C |
1.0893 |
1.2343 |
1.0883 |
1.2333 |
0.0010 |
0.09% |
| 2024-12-03 |
017463 |
中信保诚优质纯债债券C |
1.0883 |
1.2333 |
1.0881 |
1.2331 |
0.0002 |
0.02% |
| 2024-12-02 |
017463 |
中信保诚优质纯债债券C |
1.0881 |
1.2331 |
1.0870 |
1.2320 |
0.0011 |
0.10% |
| 2024-11-29 |
017463 |
中信保诚优质纯债债券C |
1.0870 |
1.2320 |
1.0861 |
1.2311 |
0.0009 |
0.08% |
| 2024-11-28 |
017463 |
中信保诚优质纯债债券C |
1.0861 |
1.2311 |
1.0852 |
1.2302 |
0.0009 |
0.08% |
| 2024-11-27 |
017463 |
中信保诚优质纯债债券C |
1.0852 |
1.2302 |
1.0852 |
1.2302 |
0.0000 |
0.00% |
| 2024-11-26 |
017463 |
中信保诚优质纯债债券C |
1.0852 |
1.2302 |
1.0853 |
1.2303 |
-0.0001 |
-0.01% |
| 2024-11-25 |
017463 |
中信保诚优质纯债债券C |
1.0853 |
1.2303 |
1.0861 |
1.2311 |
-0.0008 |
-0.07% |
| 2024-11-22 |
017463 |
中信保诚优质纯债债券C |
1.0861 |
1.2311 |
1.0858 |
1.2308 |
0.0003 |
0.03% |
| 2024-11-21 |
017463 |
中信保诚优质纯债债券C |
1.0858 |
1.2308 |
1.0857 |
1.2307 |
0.0001 |
0.01% |
| 2024-11-20 |
017463 |
中信保诚优质纯债债券C |
1.0857 |
1.2307 |
1.0857 |
1.2307 |
0.0000 |
0.00% |
| 2024-11-19 |
017463 |
中信保诚优质纯债债券C |
1.0857 |
1.2307 |
1.0857 |
1.2307 |
0.0000 |
0.00% |
| 2024-11-18 |
017463 |
中信保诚优质纯债债券C |
1.0857 |
1.2307 |
1.0857 |
1.2307 |
0.0000 |
0.00% |
| 2024-11-15 |
017463 |
中信保诚优质纯债债券C |
1.0857 |
1.2307 |
1.0854 |
1.2304 |
0.0003 |
0.03% |
| 2024-11-14 |
017463 |
中信保诚优质纯债债券C |
1.0854 |
1.2304 |
1.0855 |
1.2305 |
-0.0001 |
-0.01% |
| 2024-11-13 |
017463 |
中信保诚优质纯债债券C |
1.0855 |
1.2305 |
1.0854 |
1.2304 |
0.0001 |
0.01% |
| 2024-11-12 |
017463 |
中信保诚优质纯债债券C |
1.0854 |
1.2304 |
1.0853 |
1.2303 |
0.0001 |
0.01% |
| 2024-11-11 |
017463 |
中信保诚优质纯债债券C |
1.0853 |
1.2303 |
1.0852 |
1.2302 |
0.0001 |
0.01% |
| 2024-11-08 |
017463 |
中信保诚优质纯债债券C |
1.0852 |
1.2302 |
1.0850 |
1.2300 |
0.0002 |
0.02% |
| 2024-11-07 |
017463 |
中信保诚优质纯债债券C |
1.0850 |
1.2300 |
1.0845 |
1.2295 |
0.0005 |
0.05% |
| 2024-11-06 |
017463 |
中信保诚优质纯债债券C |
1.0845 |
1.2295 |
1.0844 |
1.2294 |
0.0001 |
0.01% |
| 2024-11-05 |
017463 |
中信保诚优质纯债债券C |
1.0844 |
1.2294 |
1.0842 |
1.2292 |
0.0002 |
0.02% |
| 2024-11-04 |
017463 |
中信保诚优质纯债债券C |
1.0842 |
1.2292 |
1.0840 |
1.2290 |
0.0002 |
0.02% |
| 2024-11-01 |
017463 |
中信保诚优质纯债债券C |
1.0840 |
1.2290 |
1.0838 |
1.2288 |
0.0002 |
0.02% |
| 2024-10-31 |
017463 |
中信保诚优质纯债债券C |
1.0838 |
1.2288 |
1.0839 |
1.2289 |
-0.0001 |
-0.01% |
| 2024-10-30 |
017463 |
中信保诚优质纯债债券C |
1.0839 |
1.2289 |
1.0850 |
1.2300 |
-0.0011 |
-0.10% |
| 2024-10-29 |
017463 |
中信保诚优质纯债债券C |
1.0850 |
1.2300 |
1.0853 |
1.2303 |
-0.0003 |
-0.03% |
| 2024-10-28 |
017463 |
中信保诚优质纯债债券C |
1.0853 |
1.2303 |
1.0855 |
1.2305 |
-0.0002 |
-0.02% |
| 2024-10-25 |
017463 |
中信保诚优质纯债债券C |
1.0855 |
1.2305 |
1.0842 |
1.2292 |
0.0013 |
0.12% |
| 2024-10-24 |
017463 |
中信保诚优质纯债债券C |
1.0842 |
1.2292 |
1.0843 |
1.2293 |
-0.0001 |
-0.01% |
| 2024-10-23 |
017463 |
中信保诚优质纯债债券C |
1.0843 |
1.2293 |
1.0848 |
1.2298 |
-0.0005 |
-0.05% |
| 2024-10-22 |
017463 |
中信保诚优质纯债债券C |
1.0848 |
1.2298 |
1.0854 |
1.2304 |
-0.0006 |
-0.06% |
| 2024-10-21 |
017463 |
中信保诚优质纯债债券C |
1.0854 |
1.2304 |
1.0859 |
1.2309 |
-0.0005 |
-0.05% |
| 2024-10-18 |
017463 |
中信保诚优质纯债债券C |
1.0859 |
1.2309 |
1.0862 |
1.2312 |
-0.0003 |
-0.03% |
| 2024-10-17 |
017463 |
中信保诚优质纯债债券C |
1.0862 |
1.2312 |
1.0859 |
1.2309 |
0.0003 |
0.03% |
| 2024-10-16 |
017463 |
中信保诚优质纯债债券C |
1.0859 |
1.2309 |
1.0863 |
1.2313 |
-0.0004 |
-0.04% |
| 2024-10-15 |
017463 |
中信保诚优质纯债债券C |
1.0863 |
1.2313 |
1.0855 |
1.2305 |
0.0008 |
0.07% |
| 2024-10-14 |
017463 |
中信保诚优质纯债债券C |
1.0855 |
1.2305 |
1.0848 |
1.2298 |
0.0007 |
0.06% |
| 2024-10-11 |
017463 |
中信保诚优质纯债债券C |
1.0848 |
1.2298 |
1.0851 |
1.2301 |
-0.0003 |
-0.03% |
| 2024-10-10 |
017463 |
中信保诚优质纯债债券C |
1.0851 |
1.2301 |
1.0846 |
1.2296 |
0.0005 |
0.05% |
| 2024-10-09 |
017463 |
中信保诚优质纯债债券C |
1.0846 |
1.2296 |
1.0884 |
1.2334 |
-0.0038 |
-0.35% |
| 2024-10-08 |
017463 |
中信保诚优质纯债债券C |
1.0884 |
1.2334 |
1.0907 |
1.2357 |
-0.0023 |
-0.21% |
| 2024-09-30 |
017463 |
中信保诚优质纯债债券C |
1.0907 |
1.2357 |
1.0958 |
1.2408 |
-0.0051 |
-0.47% |
| 2024-09-27 |
017463 |
中信保诚优质纯债债券C |
1.0958 |
1.2408 |
1.0987 |
1.2437 |
-0.0029 |
-0.26% |
| 2024-09-26 |
017463 |
中信保诚优质纯债债券C |
1.0987 |
1.2437 |
1.0990 |
1.2440 |
-0.0003 |
-0.03% |
| 2024-09-25 |
017463 |
中信保诚优质纯债债券C |
1.0990 |
1.2440 |
1.0992 |
1.2442 |
-0.0002 |
-0.02% |
| 2024-09-24 |
017463 |
中信保诚优质纯债债券C |
1.0992 |
1.2442 |
1.0992 |
1.2442 |
0.0000 |
0.00% |
| 2024-09-23 |
017463 |
中信保诚优质纯债债券C |
1.0992 |
1.2442 |
1.0995 |
1.2445 |
-0.0003 |
-0.03% |
| 2024-09-20 |
017463 |
中信保诚优质纯债债券C |
1.0995 |
1.2445 |
1.0999 |
1.2449 |
-0.0004 |
-0.04% |
| 2024-09-19 |
017463 |
中信保诚优质纯债债券C |
1.0999 |
1.2449 |
1.1009 |
1.2459 |
-0.0010 |
-0.09% |
| 2024-09-18 |
017463 |
中信保诚优质纯债债券C |
1.1009 |
1.2459 |
1.1001 |
1.2451 |
0.0008 |
0.07% |
| 2024-09-13 |
017463 |
中信保诚优质纯债债券C |
1.1001 |
1.2451 |
1.1002 |
1.2452 |
-0.0001 |
-0.01% |
| 2024-09-12 |
017463 |
中信保诚优质纯债债券C |
1.1002 |
1.2452 |
1.1002 |
1.2452 |
0.0000 |
0.00% |
| 2024-09-11 |
017463 |
中信保诚优质纯债债券C |
1.1002 |
1.2452 |
1.1001 |
1.2451 |
0.0001 |
0.01% |
| 2024-09-10 |
017463 |
中信保诚优质纯债债券C |
1.1001 |
1.2451 |
1.1003 |
1.2453 |
-0.0002 |
-0.02% |
| 2024-09-09 |
017463 |
中信保诚优质纯债债券C |
1.1003 |
1.2453 |
1.1000 |
1.2450 |
0.0003 |
0.03% |
| 2024-09-06 |
017463 |
中信保诚优质纯债债券C |
1.1000 |
1.2450 |
1.0997 |
1.2447 |
0.0003 |
0.03% |
| 2024-09-05 |
017463 |
中信保诚优质纯债债券C |
1.0997 |
1.2447 |
1.0991 |
1.2441 |
0.0006 |
0.05% |
| 2024-09-04 |
017463 |
中信保诚优质纯债债券C |
1.0991 |
1.2441 |
1.0985 |
1.2435 |
0.0006 |
0.05% |
| 2024-09-03 |
017463 |
中信保诚优质纯债债券C |
1.0985 |
1.2435 |
1.0981 |
1.2431 |
0.0004 |
0.04% |
| 2024-09-02 |
017463 |
中信保诚优质纯债债券C |
1.0981 |
1.2431 |
1.0974 |
1.2424 |
0.0007 |
0.06% |
| 2024-08-30 |
017463 |
中信保诚优质纯债债券C |
1.0974 |
1.2424 |
1.0973 |
1.2423 |
0.0001 |
0.01% |
| 2024-08-29 |
017463 |
中信保诚优质纯债债券C |
1.0973 |
1.2423 |
1.0964 |
1.2414 |
0.0009 |
0.08% |
| 2024-08-28 |
017463 |
中信保诚优质纯债债券C |
1.0964 |
1.2414 |
1.0972 |
1.2422 |
-0.0008 |
-0.07% |
| 2024-08-27 |
017463 |
中信保诚优质纯债债券C |
1.0972 |
1.2422 |
1.0989 |
1.2439 |
-0.0017 |
-0.15% |
| 2024-08-26 |
017463 |
中信保诚优质纯债债券C |
1.0989 |
1.2439 |
1.0991 |
1.2441 |
-0.0002 |
-0.02% |
| 2024-08-23 |
017463 |
中信保诚优质纯债债券C |
1.0991 |
1.2441 |
1.0999 |
1.2449 |
-0.0008 |
-0.07% |
| 2024-08-22 |
017463 |
中信保诚优质纯债债券C |
1.0999 |
1.2449 |
1.1002 |
1.2452 |
-0.0003 |
-0.03% |
| 2024-08-21 |
017463 |
中信保诚优质纯债债券C |
1.1002 |
1.2452 |
1.1009 |
1.2459 |
-0.0007 |
-0.06% |
| 2024-08-20 |
017463 |
中信保诚优质纯债债券C |
1.1009 |
1.2459 |
1.1006 |
1.2456 |
0.0003 |
0.03% |
| 2024-08-19 |
017463 |
中信保诚优质纯债债券C |
1.1006 |
1.2456 |
1.1006 |
1.2456 |
0.0000 |
0.00% |
| 2024-08-16 |
017463 |
中信保诚优质纯债债券C |
1.1006 |
1.2456 |
1.1004 |
1.2454 |
0.0002 |
0.02% |
| 2024-08-15 |
017463 |
中信保诚优质纯债债券C |
1.1004 |
1.2454 |
1.1004 |
1.2454 |
0.0000 |
0.00% |
| 2024-08-14 |
017463 |
中信保诚优质纯债债券C |
1.1004 |
1.2454 |
1.0989 |
1.2439 |
0.0015 |
0.14% |
| 2024-08-13 |
017463 |
中信保诚优质纯债债券C |
1.0989 |
1.2439 |
1.0991 |
1.2441 |
-0.0002 |
-0.02% |
| 2024-08-12 |
017463 |
中信保诚优质纯债债券C |
1.0991 |
1.2441 |
1.1013 |
1.2463 |
-0.0022 |
-0.20% |
| 2024-08-09 |
017463 |
中信保诚优质纯债债券C |
1.1013 |
1.2463 |
1.1021 |
1.2471 |
-0.0008 |
-0.07% |
| 2024-08-08 |
017463 |
中信保诚优质纯债债券C |
1.1021 |
1.2471 |
1.1024 |
1.2474 |
-0.0003 |
-0.03% |
| 2024-08-07 |
017463 |
中信保诚优质纯债债券C |
1.1024 |
1.2474 |
1.1021 |
1.2471 |
0.0003 |
0.03% |
| 2024-08-06 |
017463 |
中信保诚优质纯债债券C |
1.1021 |
1.2471 |
1.1023 |
1.2473 |
-0.0002 |
-0.02% |
| 2024-08-05 |
017463 |
中信保诚优质纯债债券C |
1.1023 |
1.2473 |
1.1014 |
1.2464 |
0.0009 |
0.08% |
| 2024-08-02 |
017463 |
中信保诚优质纯债债券C |
1.1014 |
1.2464 |
1.1004 |
1.2454 |
0.0010 |
0.09% |
| 2024-07-31 |
017463 |
中信保诚优质纯债债券C |
1.0999 |
1.2449 |
1.0995 |
1.2445 |
0.0004 |
0.04% |
| 2024-07-30 |
017463 |
中信保诚优质纯债债券C |
1.0995 |
1.2445 |
1.0990 |
1.2440 |
0.0005 |
0.05% |
| 2024-07-29 |
017463 |
中信保诚优质纯债债券C |
1.0990 |
1.2440 |
1.0984 |
1.2434 |
0.0006 |
0.05% |
| 2024-07-26 |
017463 |
中信保诚优质纯债债券C |
1.0984 |
1.2434 |
1.0979 |
1.2429 |
0.0005 |
0.05% |
| 2024-07-25 |
017463 |
中信保诚优质纯债债券C |
1.0979 |
1.2429 |
1.0973 |
1.2423 |
0.0006 |
0.05% |
| 2024-07-24 |
017463 |
中信保诚优质纯债债券C |
1.0973 |
1.2423 |
1.0970 |
1.2420 |
0.0003 |
0.03% |
| 2024-07-23 |
017463 |
中信保诚优质纯债债券C |
1.0970 |
1.2420 |
1.0964 |
1.2414 |
0.0006 |
0.05% |
| 2024-07-22 |
017463 |
中信保诚优质纯债债券C |
1.0964 |
1.2414 |
1.0955 |
1.2405 |
0.0009 |
0.08% |
| 2024-07-19 |
017463 |
中信保诚优质纯债债券C |
1.0955 |
1.2405 |
1.0954 |
1.2404 |
0.0001 |
0.01% |
| 2024-07-18 |
017463 |
中信保诚优质纯债债券C |
1.0954 |
1.2404 |
1.0953 |
1.2403 |
0.0001 |
0.01% |
| 2024-07-17 |
017463 |
中信保诚优质纯债债券C |
1.0953 |
1.2403 |
1.0952 |
1.2402 |
0.0001 |
0.01% |
| 2024-07-16 |
017463 |
中信保诚优质纯债债券C |
1.0952 |
1.2402 |
1.0950 |
1.2400 |
0.0002 |
0.02% |
| 2024-07-15 |
017463 |
中信保诚优质纯债债券C |
1.0950 |
1.2400 |
1.0948 |
1.2398 |
0.0002 |
0.02% |
| 2024-07-12 |
017463 |
中信保诚优质纯债债券C |
1.0948 |
1.2398 |
1.0943 |
1.2393 |
0.0005 |
0.05% |
| 2024-07-11 |
017463 |
中信保诚优质纯债债券C |
1.0943 |
1.2393 |
1.0942 |
1.2392 |
0.0001 |
0.01% |
| 2024-07-10 |
017463 |
中信保诚优质纯债债券C |
1.0942 |
1.2392 |
1.0941 |
1.2391 |
0.0001 |
0.01% |
| 2024-07-09 |
017463 |
中信保诚优质纯债债券C |
1.0941 |
1.2391 |
1.0937 |
1.2387 |
0.0004 |
0.04% |
| 2024-07-08 |
017463 |
中信保诚优质纯债债券C |
1.0937 |
1.2387 |
1.0944 |
1.2394 |
-0.0007 |
-0.06% |
| 2024-07-05 |
017463 |
中信保诚优质纯债债券C |
1.0944 |
1.2394 |
1.0947 |
1.2397 |
-0.0003 |
-0.03% |
| 2024-07-04 |
017463 |
中信保诚优质纯债债券C |
1.0947 |
1.2397 |
1.0946 |
1.2396 |
0.0001 |
0.01% |
| 2024-07-03 |
017463 |
中信保诚优质纯债债券C |
1.0946 |
1.2396 |
1.0942 |
1.2392 |
0.0004 |
0.04% |
| 2024-07-02 |
017463 |
中信保诚优质纯债债券C |
1.0942 |
1.2392 |
1.0940 |
1.2390 |
0.0002 |
0.02% |
| 2024-07-01 |
017463 |
中信保诚优质纯债债券C |
1.0940 |
1.2390 |
1.0943 |
1.2393 |
-0.0003 |
-0.03% |
| 2024-06-28 |
017463 |
中信保诚优质纯债债券C |
1.0943 |
1.2393 |
1.0939 |
1.2389 |
0.0004 |
0.04% |
| 2024-06-27 |
017463 |
中信保诚优质纯债债券C |
1.0939 |
1.2389 |
1.0934 |
1.2384 |
0.0005 |
0.05% |
| 2024-06-26 |
017463 |
中信保诚优质纯债债券C |
1.0934 |
1.2384 |
1.1472 |
1.2382 |
0.0002 |
0.02% |
| 2024-06-25 |
017463 |
中信保诚优质纯债债券C |
1.1472 |
1.2382 |
1.1469 |
1.2379 |
0.0003 |
0.03% |
| 2024-06-24 |
017463 |
中信保诚优质纯债债券C |
1.1469 |
1.2379 |
1.1466 |
1.2376 |
0.0003 |
0.03% |
| 2024-06-21 |
017463 |
中信保诚优质纯债债券C |
1.1466 |
1.2376 |
1.1468 |
1.2378 |
-0.0002 |
-0.02% |
| 2024-06-20 |
017463 |
中信保诚优质纯债债券C |
1.1468 |
1.2378 |
1.1466 |
1.2376 |
0.0002 |
0.02% |
| 2024-06-19 |
017463 |
中信保诚优质纯债债券C |
1.1466 |
1.2376 |
1.1463 |
1.2373 |
0.0003 |
0.03% |
| 2024-06-18 |
017463 |
中信保诚优质纯债债券C |
1.1463 |
1.2373 |
1.1459 |
1.2369 |
0.0004 |
0.03% |
| 2024-06-17 |
017463 |
中信保诚优质纯债债券C |
1.1459 |
1.2369 |
1.1456 |
1.2366 |
0.0003 |
0.03% |
| 2024-06-14 |
017463 |
中信保诚优质纯债债券C |
1.1456 |
1.2366 |
1.1453 |
1.2363 |
0.0003 |
0.03% |
| 2024-06-13 |
017463 |
中信保诚优质纯债债券C |
1.1453 |
1.2363 |
1.1451 |
1.2361 |
0.0002 |
0.02% |
| 2024-06-12 |
017463 |
中信保诚优质纯债债券C |
1.1451 |
1.2361 |
1.1450 |
1.2360 |
0.0001 |
0.01% |
| 2024-06-11 |
017463 |
中信保诚优质纯债债券C |
1.1450 |
1.2360 |
1.1446 |
1.2356 |
0.0004 |
0.03% |
| 2024-06-07 |
017463 |
中信保诚优质纯债债券C |
1.1446 |
1.2356 |
1.1444 |
1.2354 |
0.0002 |
0.02% |
| 2024-06-06 |
017463 |
中信保诚优质纯债债券C |
1.1444 |
1.2354 |
1.1442 |
1.2352 |
0.0002 |
0.02% |
| 2024-06-05 |
017463 |
中信保诚优质纯债债券C |
1.1442 |
1.2352 |
1.1439 |
1.2349 |
0.0003 |
0.03% |
| 2024-06-04 |
017463 |
中信保诚优质纯债债券C |
1.1439 |
1.2349 |
1.1437 |
1.2347 |
0.0002 |
0.02% |
| 2024-06-03 |
017463 |
中信保诚优质纯债债券C |
1.1437 |
1.2347 |
1.1435 |
1.2345 |
0.0002 |
0.02% |
| 2024-05-31 |
017463 |
中信保诚优质纯债债券C |
1.1435 |
1.2345 |
1.1435 |
1.2345 |
0.0000 |
0.00% |
| 2024-05-30 |
017463 |
中信保诚优质纯债债券C |
1.1435 |
1.2345 |
1.1433 |
1.2343 |
0.0002 |
0.02% |
| 2024-05-29 |
017463 |
中信保诚优质纯债债券C |
1.1433 |
1.2343 |
1.1431 |
1.2341 |
0.0002 |
0.02% |
| 2024-05-28 |
017463 |
中信保诚优质纯债债券C |
1.1431 |
1.2341 |
1.1429 |
1.2339 |
0.0002 |
0.02% |
| 2024-05-27 |
017463 |
中信保诚优质纯债债券C |
1.1429 |
1.2339 |
1.1428 |
1.2338 |
0.0001 |
0.01% |
| 2024-05-24 |
017463 |
中信保诚优质纯债债券C |
1.1428 |
1.2338 |
1.1427 |
1.2337 |
0.0001 |
0.01% |
| 2024-05-23 |
017463 |
中信保诚优质纯债债券C |
1.1427 |
1.2337 |
1.1425 |
1.2335 |
0.0002 |
0.02% |
| 2024-05-22 |
017463 |
中信保诚优质纯债债券C |
1.1425 |
1.2335 |
1.1424 |
1.2334 |
0.0001 |
0.01% |
| 2024-05-21 |
017463 |
中信保诚优质纯债债券C |
1.1424 |
1.2334 |
1.1424 |
1.2334 |
0.0000 |
0.00% |
| 2024-05-20 |
017463 |
中信保诚优质纯债债券C |
1.1424 |
1.2334 |
1.1421 |
1.2331 |
0.0003 |
0.03% |
| 2024-05-17 |
017463 |
中信保诚优质纯债债券C |
1.1421 |
1.2331 |
1.1421 |
1.2331 |
0.0000 |
0.00% |
| 2024-05-16 |
017463 |
中信保诚优质纯债债券C |
1.1421 |
1.2331 |
1.1420 |
1.2330 |
0.0001 |
0.01% |
| 2024-05-15 |
017463 |
中信保诚优质纯债债券C |
1.1420 |
1.2330 |
1.1418 |
1.2328 |
0.0002 |
0.02% |
| 2024-05-14 |
017463 |
中信保诚优质纯债债券C |
1.1418 |
1.2328 |
1.1414 |
1.2324 |
0.0004 |
0.04% |
| 2024-05-13 |
017463 |
中信保诚优质纯债债券C |
1.1414 |
1.2324 |
1.1411 |
1.2321 |
0.0003 |
0.03% |
| 2024-05-10 |
017463 |
中信保诚优质纯债债券C |
1.1411 |
1.2321 |
1.1411 |
1.2321 |
0.0000 |
0.00% |
| 2024-05-09 |
017463 |
中信保诚优质纯债债券C |
1.1411 |
1.2321 |
1.1412 |
1.2322 |
-0.0001 |
-0.01% |
| 2024-05-08 |
017463 |
中信保诚优质纯债债券C |
1.1412 |
1.2322 |
1.1409 |
1.2319 |
0.0003 |
0.03% |
| 2024-05-07 |
017463 |
中信保诚优质纯债债券C |
1.1409 |
1.2319 |
1.1402 |
1.2312 |
0.0007 |
0.06% |
| 2024-05-06 |
017463 |
中信保诚优质纯债债券C |
1.1402 |
1.2312 |
1.1396 |
1.2306 |
0.0006 |
0.05% |
| 2024-04-30 |
017463 |
中信保诚优质纯债债券C |
1.1396 |
1.2306 |
1.1393 |
1.2303 |
0.0003 |
0.03% |
| 2024-04-29 |
017463 |
中信保诚优质纯债债券C |
1.1393 |
1.2303 |
1.1404 |
1.2314 |
-0.0011 |
-0.10% |
| 2024-04-26 |
017463 |
中信保诚优质纯债债券C |
1.1404 |
1.2314 |
1.1411 |
1.2321 |
-0.0007 |
-0.06% |
| 2024-04-25 |
017463 |
中信保诚优质纯债债券C |
1.1411 |
1.2321 |
1.1414 |
1.2324 |
-0.0003 |
-0.03% |
| 2024-04-24 |
017463 |
中信保诚优质纯债债券C |
1.1414 |
1.2324 |
1.1418 |
1.2328 |
-0.0004 |
-0.04% |
| 2024-04-23 |
017463 |
中信保诚优质纯债债券C |
1.1418 |
1.2328 |
1.1414 |
1.2324 |
0.0004 |
0.04% |
| 2024-04-22 |
017463 |
中信保诚优质纯债债券C |
1.1414 |
1.2324 |
1.1408 |
1.2318 |
0.0006 |
0.05% |
| 2024-04-19 |
017463 |
中信保诚优质纯债债券C |
1.1408 |
1.2318 |
1.1404 |
1.2314 |
0.0004 |
0.04% |
| 2024-04-18 |
017463 |
中信保诚优质纯债债券C |
1.1404 |
1.2314 |
1.1400 |
1.2310 |
0.0004 |
0.04% |
| 2024-04-17 |
017463 |
中信保诚优质纯债债券C |
1.1400 |
1.2310 |
1.1397 |
1.2307 |
0.0003 |
0.03% |
| 2024-04-16 |
017463 |
中信保诚优质纯债债券C |
1.1397 |
1.2307 |
1.1397 |
1.2307 |
0.0000 |
0.00% |
| 2024-04-15 |
017463 |
中信保诚优质纯债债券C |
1.1397 |
1.2307 |
1.1393 |
1.2303 |
0.0004 |
0.04% |
| 2024-04-12 |
017463 |
中信保诚优质纯债债券C |
1.1393 |
1.2303 |
1.1388 |
1.2298 |
0.0005 |
0.04% |
| 2024-04-11 |
017463 |
中信保诚优质纯债债券C |
1.1388 |
1.2298 |
1.1383 |
1.2293 |
0.0005 |
0.04% |
| 2024-04-10 |
017463 |
中信保诚优质纯债债券C |
1.1383 |
1.2293 |
1.1380 |
1.2290 |
0.0003 |
0.03% |
| 2024-04-09 |
017463 |
中信保诚优质纯债债券C |
1.1380 |
1.2290 |
1.1376 |
1.2286 |
0.0004 |
0.04% |
| 2024-04-08 |
017463 |
中信保诚优质纯债债券C |
1.1376 |
1.2286 |
1.1371 |
1.2281 |
0.0005 |
0.04% |
| 2024-04-03 |
017463 |
中信保诚优质纯债债券C |
1.1371 |
1.2281 |
1.1366 |
1.2276 |
0.0005 |
0.04% |
| 2024-04-02 |
017463 |
中信保诚优质纯债债券C |
1.1366 |
1.2276 |
1.1361 |
1.2271 |
0.0005 |
0.04% |
| 2024-04-01 |
017463 |
中信保诚优质纯债债券C |
1.1361 |
1.2271 |
1.1362 |
1.2272 |
-0.0001 |
-0.01% |
| 2024-03-29 |
017463 |
中信保诚优质纯债债券C |
1.1362 |
1.2272 |
1.1358 |
1.2268 |
0.0004 |
0.04% |
| 2024-03-28 |
017463 |
中信保诚优质纯债债券C |
1.1358 |
1.2268 |
1.1356 |
1.2266 |
0.0002 |
0.02% |
| 2024-03-27 |
017463 |
中信保诚优质纯债债券C |
1.1356 |
1.2266 |
1.1923 |
1.2263 |
0.0003 |
0.03% |
| 2024-03-26 |
017463 |
中信保诚优质纯债债券C |
1.1923 |
1.2263 |
1.1923 |
1.2263 |
0.0000 |
0.00% |
| 2024-03-25 |
017463 |
中信保诚优质纯债债券C |
1.1923 |
1.2263 |
1.1920 |
1.2260 |
0.0003 |
0.03% |
| 2024-03-22 |
017463 |
中信保诚优质纯债债券C |
1.1920 |
1.2260 |
1.1920 |
1.2260 |
0.0000 |
0.00% |
| 2024-03-21 |
017463 |
中信保诚优质纯债债券C |
1.1920 |
1.2260 |
1.1920 |
1.2260 |
0.0000 |
0.00% |
| 2024-03-20 |
017463 |
中信保诚优质纯债债券C |
1.1920 |
1.2260 |
1.1920 |
1.2260 |
0.0000 |
0.00% |
| 2024-03-19 |
017463 |
中信保诚优质纯债债券C |
1.1920 |
1.2260 |
1.1920 |
1.2260 |
0.0000 |
0.00% |
| 2024-03-18 |
017463 |
中信保诚优质纯债债券C |
1.1920 |
1.2260 |
1.1920 |
1.2260 |
0.0000 |
0.00% |
| 2024-03-15 |
017463 |
中信保诚优质纯债债券C |
1.1920 |
1.2260 |
1.1910 |
1.2250 |
0.0010 |
0.08% |
| 2024-03-14 |
017463 |
中信保诚优质纯债债券C |
1.1910 |
1.2250 |
1.1920 |
1.2260 |
-0.0010 |
-0.08% |
| 2024-03-13 |
017463 |
中信保诚优质纯债债券C |
1.1920 |
1.2260 |
1.1920 |
1.2260 |
0.0000 |
0.00% |
| 2024-03-12 |
017463 |
中信保诚优质纯债债券C |
1.1920 |
1.2260 |
1.1930 |
1.2270 |
-0.0010 |
-0.08% |
| 2024-03-11 |
017463 |
中信保诚优质纯债债券C |
1.1930 |
1.2270 |
1.1930 |
1.2270 |
0.0000 |
0.00% |
| 2024-03-08 |
017463 |
中信保诚优质纯债债券C |
1.1930 |
1.2270 |
1.1930 |
1.2270 |
0.0000 |
0.00% |
| 2024-03-07 |
017463 |
中信保诚优质纯债债券C |
1.1930 |
1.2270 |
1.1930 |
1.2270 |
0.0000 |
0.00% |
| 2024-03-06 |
017463 |
中信保诚优质纯债债券C |
1.1930 |
1.2270 |
1.1930 |
1.2270 |
0.0000 |
0.00% |
| 2024-03-05 |
017463 |
中信保诚优质纯债债券C |
1.1930 |
1.2270 |
1.1930 |
1.2270 |
0.0000 |
0.00% |
| 2024-03-04 |
017463 |
中信保诚优质纯债债券C |
1.1930 |
1.2270 |
1.1920 |
1.2260 |
0.0010 |
0.08% |
| 2024-03-01 |
017463 |
中信保诚优质纯债债券C |
1.1920 |
1.2260 |
1.1930 |
1.2270 |
-0.0010 |
-0.08% |
| 2024-02-29 |
017463 |
中信保诚优质纯债债券C |
1.1930 |
1.2270 |
1.1920 |
1.2260 |
0.0010 |
0.08% |
| 2024-02-28 |
017463 |
中信保诚优质纯债债券C |
1.1920 |
1.2260 |
1.1920 |
1.2260 |
0.0000 |
0.00% |
| 2024-02-27 |
017463 |
中信保诚优质纯债债券C |
1.1920 |
1.2260 |
1.1920 |
1.2260 |
0.0000 |
0.00% |
| 2024-02-26 |
017463 |
中信保诚优质纯债债券C |
1.1920 |
1.2260 |
1.1910 |
1.2250 |
0.0010 |
0.08% |
| 2024-02-23 |
017463 |
中信保诚优质纯债债券C |
1.1910 |
1.2250 |
1.1910 |
1.2250 |
0.0000 |
0.00% |
| 2024-02-22 |
017463 |
中信保诚优质纯债债券C |
1.1910 |
1.2250 |
1.1900 |
1.2240 |
0.0010 |
0.08% |
| 2024-02-21 |
017463 |
中信保诚优质纯债债券C |
1.1900 |
1.2240 |
1.1900 |
1.2240 |
0.0000 |
0.00% |
| 2024-02-20 |
017463 |
中信保诚优质纯债债券C |
1.1900 |
1.2240 |
1.1890 |
1.2230 |
0.0010 |
0.08% |
| 2024-02-19 |
017463 |
中信保诚优质纯债债券C |
1.1890 |
1.2230 |
1.1890 |
1.2230 |
0.0000 |
0.00% |
