嘉实年年红一年持有债券发起A(嘉实年年红一年持有债券发起式A)基金净值查询(016510)
今天最新净值
1.0772
-0.0001 -0.0100%
2025-02-14
盘中实时估值(仅供参考)
1.0655
0.0000 0.0002%
- 累计净值：1.1014
- 成立日期：2022-10-18
- 基金类型：债券型-混合一级
- 成立份额：
- 最近份额：28.6569亿
- 最近资产：30.64亿
- 基金公司：嘉实基金
- 基金经理：轩璇
近一年嘉实年年红一年持有债券发起A|嘉实年年红一年持有债券发起式A基金净值查询
近一年,嘉实年年红一年持有债券发起A(016510)基金累计收益率4.17%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-14 |
016510 |
嘉实年年红一年持有债券发起A |
1.0765 |
1.1007 |
1.0772 |
1.1014 |
-0.0007 |
-0.06% |
| 2025-02-13 |
016510 |
嘉实年年红一年持有债券发起A |
1.0772 |
1.1014 |
1.0773 |
1.1015 |
-0.0001 |
-0.01% |
| 2025-02-12 |
016510 |
嘉实年年红一年持有债券发起A |
1.0773 |
1.1015 |
1.0771 |
1.1013 |
0.0002 |
0.02% |
| 2025-02-11 |
016510 |
嘉实年年红一年持有债券发起A |
1.0771 |
1.1013 |
1.0771 |
1.1013 |
0.0000 |
0.00% |
| 2025-02-10 |
016510 |
嘉实年年红一年持有债券发起A |
1.0771 |
1.1013 |
1.0776 |
1.1018 |
-0.0005 |
-0.05% |
| 2025-02-07 |
016510 |
嘉实年年红一年持有债券发起A |
1.0776 |
1.1018 |
1.0768 |
1.1010 |
0.0008 |
0.07% |
| 2025-02-06 |
016510 |
嘉实年年红一年持有债券发起A |
1.0768 |
1.1010 |
1.0759 |
1.1001 |
0.0009 |
0.08% |
| 2025-02-05 |
016510 |
嘉实年年红一年持有债券发起A |
1.0759 |
1.1001 |
1.0754 |
1.0996 |
0.0005 |
0.05% |
| 2025-01-27 |
016510 |
嘉实年年红一年持有债券发起A |
1.0754 |
1.0996 |
1.0740 |
1.0982 |
0.0014 |
0.13% |
| 2025-01-22 |
016510 |
嘉实年年红一年持有债券发起A |
1.0742 |
1.0984 |
1.0742 |
1.0984 |
0.0000 |
0.00% |
|
|
| 2025-01-14 |
016510 |
嘉实年年红一年持有债券发起A |
1.0823 |
1.0984 |
1.0816 |
1.0977 |
0.0007 |
0.06% |
| 2025-01-13 |
016510 |
嘉实年年红一年持有债券发起A |
1.0816 |
1.0977 |
1.0822 |
1.0983 |
-0.0006 |
-0.06% |
| 2025-01-10 |
016510 |
嘉实年年红一年持有债券发起A |
1.0822 |
1.0983 |
1.0821 |
1.0982 |
0.0001 |
0.01% |
| 2025-01-09 |
016510 |
嘉实年年红一年持有债券发起A |
1.0821 |
1.0982 |
1.0829 |
1.0990 |
-0.0008 |
-0.07% |
| 2025-01-08 |
016510 |
嘉实年年红一年持有债券发起A |
1.0829 |
1.0990 |
1.0830 |
1.0991 |
-0.0001 |
-0.01% |
| 2025-01-07 |
016510 |
嘉实年年红一年持有债券发起A |
1.0830 |
1.0991 |
1.0834 |
1.0995 |
-0.0004 |
-0.04% |
| 2025-01-06 |
016510 |
嘉实年年红一年持有债券发起A |
1.0834 |
1.0995 |
1.0832 |
1.0993 |
0.0002 |
0.02% |
| 2025-01-03 |
016510 |
嘉实年年红一年持有债券发起A |
1.0832 |
1.0993 |
1.0823 |
1.0984 |
0.0009 |
0.08% |
| 2025-01-02 |
016510 |
嘉实年年红一年持有债券发起A |
1.0823 |
1.0984 |
1.0804 |
1.0965 |
0.0019 |
0.18% |
| 2024-12-31 |
016510 |
嘉实年年红一年持有债券发起A |
1.0804 |
1.0965 |
1.0795 |
1.0956 |
0.0009 |
0.08% |
| 2024-12-26 |
016510 |
嘉实年年红一年持有债券发起A |
1.0777 |
1.0938 |
1.0774 |
1.0935 |
0.0003 |
0.03% |
| 2024-12-25 |
016510 |
嘉实年年红一年持有债券发起A |
1.0774 |
1.0935 |
1.0782 |
1.0943 |
-0.0008 |
-0.07% |
| 2024-12-24 |
016510 |
嘉实年年红一年持有债券发起A |
1.0782 |
1.0943 |
1.0786 |
1.0947 |
-0.0004 |
-0.04% |
| 2024-12-23 |
016510 |
嘉实年年红一年持有债券发起A |
1.0786 |
1.0947 |
1.0782 |
1.0943 |
0.0004 |
0.04% |
| 2024-12-20 |
016510 |
嘉实年年红一年持有债券发起A |
1.0782 |
1.0943 |
1.0765 |
1.0926 |
0.0017 |
0.16% |
|
|
| 2024-12-19 |
016510 |
嘉实年年红一年持有债券发起A |
1.0765 |
1.0926 |
1.0769 |
1.0930 |
-0.0004 |
-0.04% |
| 2024-12-18 |
016510 |
嘉实年年红一年持有债券发起A |
1.0769 |
1.0930 |
1.0775 |
1.0936 |
-0.0006 |
-0.06% |
| 2024-12-17 |
016510 |
嘉实年年红一年持有债券发起A |
1.0775 |
1.0936 |
1.0784 |
1.0945 |
-0.0009 |
-0.08% |
| 2024-12-16 |
016510 |
嘉实年年红一年持有债券发起A |
1.0784 |
1.0945 |
1.0775 |
1.0936 |
0.0009 |
0.08% |
| 2024-12-13 |
016510 |
嘉实年年红一年持有债券发起A |
1.0775 |
1.0936 |
1.0763 |
1.0924 |
0.0012 |
0.11% |
| 2024-12-12 |
016510 |
嘉实年年红一年持有债券发起A |
1.0763 |
1.0924 |
1.0755 |
1.0916 |
0.0008 |
0.07% |
| 2024-12-11 |
016510 |
嘉实年年红一年持有债券发起A |
1.0755 |
1.0916 |
1.0750 |
1.0911 |
0.0005 |
0.05% |
| 2024-12-10 |
016510 |
嘉实年年红一年持有债券发起A |
1.0750 |
1.0911 |
1.0723 |
1.0884 |
0.0027 |
0.25% |
| 2024-12-09 |
016510 |
嘉实年年红一年持有债券发起A |
1.0723 |
1.0884 |
1.0717 |
1.0878 |
0.0006 |
0.06% |
| 2024-12-06 |
016510 |
嘉实年年红一年持有债券发起A |
1.0717 |
1.0878 |
1.0711 |
1.0872 |
0.0006 |
0.06% |
| 2024-12-05 |
016510 |
嘉实年年红一年持有债券发起A |
1.0711 |
1.0872 |
1.0704 |
1.0865 |
0.0007 |
0.07% |
| 2024-12-04 |
016510 |
嘉实年年红一年持有债券发起A |
1.0704 |
1.0865 |
1.0701 |
1.0862 |
0.0003 |
0.03% |
| 2024-12-03 |
016510 |
嘉实年年红一年持有债券发起A |
1.0701 |
1.0862 |
1.0699 |
1.0860 |
0.0002 |
0.02% |
| 2024-12-02 |
016510 |
嘉实年年红一年持有债券发起A |
1.0699 |
1.0860 |
1.0680 |
1.0841 |
0.0019 |
0.18% |
| 2024-11-29 |
016510 |
嘉实年年红一年持有债券发起A |
1.0680 |
1.0841 |
1.0668 |
1.0829 |
0.0012 |
0.11% |
| 2024-11-28 |
016510 |
嘉实年年红一年持有债券发起A |
1.0668 |
1.0829 |
1.0664 |
1.0825 |
0.0004 |
0.04% |
| 2024-11-27 |
016510 |
嘉实年年红一年持有债券发起A |
1.0664 |
1.0825 |
1.0656 |
1.0817 |
0.0008 |
0.08% |
| 2024-11-26 |
016510 |
嘉实年年红一年持有债券发起A |
1.0656 |
1.0817 |
1.0655 |
1.0816 |
0.0001 |
0.01% |
| 2024-11-25 |
016510 |
嘉实年年红一年持有债券发起A |
1.0655 |
1.0816 |
1.0650 |
1.0811 |
0.0005 |
0.05% |
| 2024-11-22 |
016510 |
嘉实年年红一年持有债券发起A |
1.0650 |
1.0811 |
1.0656 |
1.0817 |
-0.0006 |
-0.06% |
| 2024-11-21 |
016510 |
嘉实年年红一年持有债券发起A |
1.0656 |
1.0817 |
1.0652 |
1.0813 |
0.0004 |
0.04% |
| 2024-11-20 |
016510 |
嘉实年年红一年持有债券发起A |
1.0652 |
1.0813 |
1.0647 |
1.0808 |
0.0005 |
0.05% |
| 2024-11-19 |
016510 |
嘉实年年红一年持有债券发起A |
1.0647 |
1.0808 |
1.0641 |
1.0802 |
0.0006 |
0.06% |
| 2024-11-18 |
016510 |
嘉实年年红一年持有债券发起A |
1.0641 |
1.0802 |
1.0645 |
1.0806 |
-0.0004 |
-0.04% |
| 2024-11-15 |
016510 |
嘉实年年红一年持有债券发起A |
1.0645 |
1.0806 |
1.0646 |
1.0807 |
-0.0001 |
-0.01% |
| 2024-11-14 |
016510 |
嘉实年年红一年持有债券发起A |
1.0646 |
1.0807 |
1.0652 |
1.0813 |
-0.0006 |
-0.06% |
| 2024-11-13 |
016510 |
嘉实年年红一年持有债券发起A |
1.0652 |
1.0813 |
1.0651 |
1.0812 |
0.0001 |
0.01% |
| 2024-11-12 |
016510 |
嘉实年年红一年持有债券发起A |
1.0651 |
1.0812 |
1.0652 |
1.0813 |
-0.0001 |
-0.01% |
| 2024-11-11 |
016510 |
嘉实年年红一年持有债券发起A |
1.0652 |
1.0813 |
1.0641 |
1.0802 |
0.0011 |
0.10% |
| 2024-11-08 |
016510 |
嘉实年年红一年持有债券发起A |
1.0641 |
1.0802 |
1.0646 |
1.0807 |
-0.0005 |
-0.05% |
| 2024-11-07 |
016510 |
嘉实年年红一年持有债券发起A |
1.0646 |
1.0807 |
1.0630 |
1.0791 |
0.0016 |
0.15% |
| 2024-11-06 |
016510 |
嘉实年年红一年持有债券发起A |
1.0630 |
1.0791 |
1.0629 |
1.0790 |
0.0001 |
0.01% |
| 2024-11-05 |
016510 |
嘉实年年红一年持有债券发起A |
1.0629 |
1.0790 |
1.0618 |
1.0779 |
0.0011 |
0.10% |
| 2024-11-04 |
016510 |
嘉实年年红一年持有债券发起A |
1.0618 |
1.0779 |
1.0612 |
1.0773 |
0.0006 |
0.06% |
| 2024-11-01 |
016510 |
嘉实年年红一年持有债券发起A |
1.0612 |
1.0773 |
1.0605 |
1.0766 |
0.0007 |
0.07% |
| 2024-10-31 |
016510 |
嘉实年年红一年持有债券发起A |
1.0605 |
1.0766 |
1.0601 |
1.0762 |
0.0004 |
0.04% |
| 2024-10-30 |
016510 |
嘉实年年红一年持有债券发起A |
1.0601 |
1.0762 |
1.0604 |
1.0765 |
-0.0003 |
-0.03% |
| 2024-10-29 |
016510 |
嘉实年年红一年持有债券发起A |
1.0604 |
1.0765 |
1.0611 |
1.0772 |
-0.0007 |
-0.07% |
| 2024-10-28 |
016510 |
嘉实年年红一年持有债券发起A |
1.0611 |
1.0772 |
1.0608 |
1.0769 |
0.0003 |
0.03% |
| 2024-10-25 |
016510 |
嘉实年年红一年持有债券发起A |
1.0608 |
1.0769 |
1.0606 |
1.0767 |
0.0002 |
0.02% |
| 2024-10-24 |
016510 |
嘉实年年红一年持有债券发起A |
1.0606 |
1.0767 |
1.0614 |
1.0775 |
-0.0008 |
-0.08% |
| 2024-10-23 |
016510 |
嘉实年年红一年持有债券发起A |
1.0614 |
1.0775 |
1.0620 |
1.0781 |
-0.0006 |
-0.06% |
| 2024-10-22 |
016510 |
嘉实年年红一年持有债券发起A |
1.0620 |
1.0781 |
1.0626 |
1.0787 |
-0.0006 |
-0.06% |
| 2024-10-21 |
016510 |
嘉实年年红一年持有债券发起A |
1.0626 |
1.0787 |
1.0702 |
1.0783 |
0.0004 |
0.04% |
| 2024-10-18 |
016510 |
嘉实年年红一年持有债券发起A |
1.0702 |
1.0783 |
1.0692 |
1.0773 |
0.0010 |
0.09% |
| 2024-10-17 |
016510 |
嘉实年年红一年持有债券发起A |
1.0692 |
1.0773 |
1.0688 |
1.0769 |
0.0004 |
0.04% |
| 2024-10-16 |
016510 |
嘉实年年红一年持有债券发起A |
1.0688 |
1.0769 |
1.0681 |
1.0762 |
0.0007 |
0.07% |
| 2024-10-15 |
016510 |
嘉实年年红一年持有债券发起A |
1.0681 |
1.0762 |
1.0680 |
1.0761 |
0.0001 |
0.01% |
| 2024-10-14 |
016510 |
嘉实年年红一年持有债券发起A |
1.0680 |
1.0761 |
1.0648 |
1.0729 |
0.0032 |
0.30% |
| 2024-10-11 |
016510 |
嘉实年年红一年持有债券发起A |
1.0648 |
1.0729 |
1.0648 |
1.0729 |
0.0000 |
0.00% |
| 2024-10-10 |
016510 |
嘉实年年红一年持有债券发起A |
1.0648 |
1.0729 |
1.0626 |
1.0707 |
0.0022 |
0.21% |
| 2024-10-09 |
016510 |
嘉实年年红一年持有债券发起A |
1.0626 |
1.0707 |
1.0677 |
1.0758 |
-0.0051 |
-0.48% |
| 2024-10-08 |
016510 |
嘉实年年红一年持有债券发起A |
1.0677 |
1.0758 |
1.0692 |
1.0773 |
-0.0015 |
-0.14% |
| 2024-09-30 |
016510 |
嘉实年年红一年持有债券发起A |
1.0692 |
1.0773 |
1.0715 |
1.0796 |
-0.0023 |
-0.21% |
| 2024-09-27 |
016510 |
嘉实年年红一年持有债券发起A |
1.0715 |
1.0796 |
1.0739 |
1.0820 |
-0.0024 |
-0.22% |
| 2024-09-26 |
016510 |
嘉实年年红一年持有债券发起A |
1.0739 |
1.0820 |
1.0741 |
1.0822 |
-0.0002 |
-0.02% |
| 2024-09-25 |
016510 |
嘉实年年红一年持有债券发起A |
1.0741 |
1.0822 |
1.0731 |
1.0812 |
0.0010 |
0.09% |
| 2024-09-24 |
016510 |
嘉实年年红一年持有债券发起A |
1.0731 |
1.0812 |
1.0729 |
1.0810 |
0.0002 |
0.02% |
| 2024-09-23 |
016510 |
嘉实年年红一年持有债券发起A |
1.0729 |
1.0810 |
1.0729 |
1.0810 |
0.0000 |
0.00% |
| 2024-09-20 |
016510 |
嘉实年年红一年持有债券发起A |
1.0729 |
1.0810 |
1.0730 |
1.0811 |
-0.0001 |
-0.01% |
| 2024-09-19 |
016510 |
嘉实年年红一年持有债券发起A |
1.0730 |
1.0811 |
1.0730 |
1.0811 |
0.0000 |
0.00% |
| 2024-09-18 |
016510 |
嘉实年年红一年持有债券发起A |
1.0730 |
1.0811 |
1.0725 |
1.0806 |
0.0005 |
0.05% |
| 2024-09-13 |
016510 |
嘉实年年红一年持有债券发起A |
1.0725 |
1.0806 |
1.0723 |
1.0804 |
0.0002 |
0.02% |
| 2024-09-12 |
016510 |
嘉实年年红一年持有债券发起A |
1.0723 |
1.0804 |
1.0722 |
1.0803 |
0.0001 |
0.01% |
| 2024-09-11 |
016510 |
嘉实年年红一年持有债券发起A |
1.0722 |
1.0803 |
1.0720 |
1.0801 |
0.0002 |
0.02% |
| 2024-09-10 |
016510 |
嘉实年年红一年持有债券发起A |
1.0720 |
1.0801 |
1.0720 |
1.0801 |
0.0000 |
0.00% |
| 2024-09-09 |
016510 |
嘉实年年红一年持有债券发起A |
1.0720 |
1.0801 |
1.0720 |
1.0801 |
0.0000 |
0.00% |
| 2024-09-06 |
016510 |
嘉实年年红一年持有债券发起A |
1.0720 |
1.0801 |
1.0720 |
1.0801 |
0.0000 |
0.00% |
| 2024-09-05 |
016510 |
嘉实年年红一年持有债券发起A |
1.0720 |
1.0801 |
1.0717 |
1.0798 |
0.0003 |
0.03% |
| 2024-09-04 |
016510 |
嘉实年年红一年持有债券发起A |
1.0717 |
1.0798 |
1.0713 |
1.0794 |
0.0004 |
0.04% |
| 2024-09-03 |
016510 |
嘉实年年红一年持有债券发起A |
1.0713 |
1.0794 |
1.0709 |
1.0790 |
0.0004 |
0.04% |
| 2024-09-02 |
016510 |
嘉实年年红一年持有债券发起A |
1.0709 |
1.0790 |
1.0700 |
1.0781 |
0.0009 |
0.08% |
| 2024-08-30 |
016510 |
嘉实年年红一年持有债券发起A |
1.0700 |
1.0781 |
1.0695 |
1.0776 |
0.0005 |
0.05% |
| 2024-08-29 |
016510 |
嘉实年年红一年持有债券发起A |
1.0695 |
1.0776 |
1.0692 |
1.0773 |
0.0003 |
0.03% |
| 2024-08-28 |
016510 |
嘉实年年红一年持有债券发起A |
1.0692 |
1.0773 |
1.0688 |
1.0769 |
0.0004 |
0.04% |
| 2024-08-27 |
016510 |
嘉实年年红一年持有债券发起A |
1.0688 |
1.0769 |
1.0700 |
1.0781 |
-0.0012 |
-0.11% |
| 2024-08-26 |
016510 |
嘉实年年红一年持有债券发起A |
1.0700 |
1.0781 |
1.0702 |
1.0783 |
-0.0002 |
-0.02% |
| 2024-08-23 |
016510 |
嘉实年年红一年持有债券发起A |
1.0702 |
1.0783 |
1.0702 |
1.0783 |
0.0000 |
0.00% |
| 2024-08-22 |
016510 |
嘉实年年红一年持有债券发起A |
1.0702 |
1.0783 |
1.0702 |
1.0783 |
0.0000 |
0.00% |
| 2024-08-21 |
016510 |
嘉实年年红一年持有债券发起A |
1.0702 |
1.0783 |
1.0705 |
1.0786 |
-0.0003 |
-0.03% |
| 2024-08-20 |
016510 |
嘉实年年红一年持有债券发起A |
1.0705 |
1.0786 |
1.0709 |
1.0790 |
-0.0004 |
-0.04% |
| 2024-08-19 |
016510 |
嘉实年年红一年持有债券发起A |
1.0709 |
1.0790 |
1.0703 |
1.0784 |
0.0006 |
0.06% |
| 2024-08-16 |
016510 |
嘉实年年红一年持有债券发起A |
1.0703 |
1.0784 |
1.0707 |
1.0788 |
-0.0004 |
-0.04% |
| 2024-08-15 |
016510 |
嘉实年年红一年持有债券发起A |
1.0707 |
1.0788 |
1.0711 |
1.0792 |
-0.0004 |
-0.04% |
| 2024-08-14 |
016510 |
嘉实年年红一年持有债券发起A |
1.0711 |
1.0792 |
1.0704 |
1.0785 |
0.0007 |
0.07% |
| 2024-08-13 |
016510 |
嘉实年年红一年持有债券发起A |
1.0704 |
1.0785 |
1.0696 |
1.0777 |
0.0008 |
0.07% |
| 2024-08-12 |
016510 |
嘉实年年红一年持有债券发起A |
1.0696 |
1.0777 |
1.0715 |
1.0796 |
-0.0019 |
-0.18% |
| 2024-08-09 |
016510 |
嘉实年年红一年持有债券发起A |
1.0715 |
1.0796 |
1.0724 |
1.0805 |
-0.0009 |
-0.08% |
| 2024-08-08 |
016510 |
嘉实年年红一年持有债券发起A |
1.0724 |
1.0805 |
1.0730 |
1.0811 |
-0.0006 |
-0.06% |
| 2024-08-07 |
016510 |
嘉实年年红一年持有债券发起A |
1.0730 |
1.0811 |
1.0728 |
1.0809 |
0.0002 |
0.02% |
| 2024-08-06 |
016510 |
嘉实年年红一年持有债券发起A |
1.0728 |
1.0809 |
1.0729 |
1.0810 |
-0.0001 |
-0.01% |
| 2024-08-05 |
016510 |
嘉实年年红一年持有债券发起A |
1.0729 |
1.0810 |
1.0728 |
1.0809 |
0.0001 |
0.01% |
| 2024-08-02 |
016510 |
嘉实年年红一年持有债券发起A |
1.0728 |
1.0809 |
1.0726 |
1.0807 |
0.0002 |
0.02% |
| 2024-07-31 |
016510 |
嘉实年年红一年持有债券发起A |
1.0721 |
1.0802 |
1.0714 |
1.0795 |
0.0007 |
0.07% |
| 2024-07-30 |
016510 |
嘉实年年红一年持有债券发起A |
1.0714 |
1.0795 |
1.0712 |
1.0793 |
0.0002 |
0.02% |
| 2024-07-29 |
016510 |
嘉实年年红一年持有债券发起A |
1.0712 |
1.0793 |
1.0709 |
1.0790 |
0.0003 |
0.03% |
| 2024-07-26 |
016510 |
嘉实年年红一年持有债券发起A |
1.0709 |
1.0790 |
1.0705 |
1.0786 |
0.0004 |
0.04% |
| 2024-07-25 |
016510 |
嘉实年年红一年持有债券发起A |
1.0705 |
1.0786 |
1.0701 |
1.0782 |
0.0004 |
0.04% |
| 2024-07-24 |
016510 |
嘉实年年红一年持有债券发起A |
1.0701 |
1.0782 |
1.0703 |
1.0784 |
-0.0002 |
-0.02% |
| 2024-07-23 |
016510 |
嘉实年年红一年持有债券发起A |
1.0703 |
1.0784 |
1.0700 |
1.0781 |
0.0003 |
0.03% |
| 2024-07-22 |
016510 |
嘉实年年红一年持有债券发起A |
1.0700 |
1.0781 |
1.0694 |
1.0775 |
0.0006 |
0.06% |
| 2024-07-19 |
016510 |
嘉实年年红一年持有债券发起A |
1.0694 |
1.0775 |
1.0692 |
1.0773 |
0.0002 |
0.02% |
| 2024-07-18 |
016510 |
嘉实年年红一年持有债券发起A |
1.0692 |
1.0773 |
1.0692 |
1.0773 |
0.0000 |
0.00% |
| 2024-07-17 |
016510 |
嘉实年年红一年持有债券发起A |
1.0692 |
1.0773 |
1.0693 |
1.0774 |
-0.0001 |
-0.01% |
| 2024-07-16 |
016510 |
嘉实年年红一年持有债券发起A |
1.0693 |
1.0774 |
1.0774 |
1.0774 |
0.0000 |
0.00% |
| 2024-07-15 |
016510 |
嘉实年年红一年持有债券发起A |
1.0774 |
1.0774 |
1.0771 |
1.0771 |
0.0003 |
0.03% |
| 2024-07-12 |
016510 |
嘉实年年红一年持有债券发起A |
1.0771 |
1.0771 |
1.0770 |
1.0770 |
0.0001 |
0.01% |
| 2024-07-11 |
016510 |
嘉实年年红一年持有债券发起A |
1.0770 |
1.0770 |
1.0765 |
1.0765 |
0.0005 |
0.05% |
| 2024-07-10 |
016510 |
嘉实年年红一年持有债券发起A |
1.0765 |
1.0765 |
1.0764 |
1.0764 |
0.0001 |
0.01% |
| 2024-07-09 |
016510 |
嘉实年年红一年持有债券发起A |
1.0764 |
1.0764 |
1.0758 |
1.0758 |
0.0006 |
0.06% |
| 2024-07-08 |
016510 |
嘉实年年红一年持有债券发起A |
1.0758 |
1.0758 |
1.0767 |
1.0767 |
-0.0009 |
-0.08% |
| 2024-07-05 |
016510 |
嘉实年年红一年持有债券发起A |
1.0767 |
1.0767 |
1.0769 |
1.0769 |
-0.0002 |
-0.02% |
| 2024-07-04 |
016510 |
嘉实年年红一年持有债券发起A |
1.0769 |
1.0769 |
1.0769 |
1.0769 |
0.0000 |
0.00% |
| 2024-07-03 |
016510 |
嘉实年年红一年持有债券发起A |
1.0769 |
1.0769 |
1.0769 |
1.0769 |
0.0000 |
0.00% |
| 2024-07-02 |
016510 |
嘉实年年红一年持有债券发起A |
1.0769 |
1.0769 |
1.0766 |
1.0766 |
0.0003 |
0.03% |
| 2024-07-01 |
016510 |
嘉实年年红一年持有债券发起A |
1.0766 |
1.0766 |
1.0766 |
1.0766 |
0.0000 |
0.00% |
| 2024-06-28 |
016510 |
嘉实年年红一年持有债券发起A |
1.0766 |
1.0766 |
1.0763 |
1.0763 |
0.0003 |
0.03% |
| 2024-06-27 |
016510 |
嘉实年年红一年持有债券发起A |
1.0763 |
1.0763 |
1.0759 |
1.0759 |
0.0004 |
0.04% |
| 2024-06-26 |
016510 |
嘉实年年红一年持有债券发起A |
1.0759 |
1.0759 |
1.0754 |
1.0754 |
0.0005 |
0.05% |
| 2024-06-25 |
016510 |
嘉实年年红一年持有债券发起A |
1.0754 |
1.0754 |
1.0751 |
1.0751 |
0.0003 |
0.03% |
| 2024-06-24 |
016510 |
嘉实年年红一年持有债券发起A |
1.0751 |
1.0751 |
1.0751 |
1.0751 |
0.0000 |
0.00% |
| 2024-06-21 |
016510 |
嘉实年年红一年持有债券发起A |
1.0751 |
1.0751 |
1.0754 |
1.0754 |
-0.0003 |
-0.03% |
| 2024-06-20 |
016510 |
嘉实年年红一年持有债券发起A |
1.0754 |
1.0754 |
1.0755 |
1.0755 |
-0.0001 |
-0.01% |
| 2024-06-19 |
016510 |
嘉实年年红一年持有债券发起A |
1.0755 |
1.0755 |
1.0753 |
1.0753 |
0.0002 |
0.02% |
| 2024-06-18 |
016510 |
嘉实年年红一年持有债券发起A |
1.0753 |
1.0753 |
1.0750 |
1.0750 |
0.0003 |
0.03% |
| 2024-06-17 |
016510 |
嘉实年年红一年持有债券发起A |
1.0750 |
1.0750 |
1.0750 |
1.0750 |
0.0000 |
0.00% |
| 2024-06-14 |
016510 |
嘉实年年红一年持有债券发起A |
1.0750 |
1.0750 |
1.0746 |
1.0746 |
0.0004 |
0.04% |
| 2024-06-13 |
016510 |
嘉实年年红一年持有债券发起A |
1.0746 |
1.0746 |
1.0747 |
1.0747 |
-0.0001 |
-0.01% |
| 2024-06-12 |
016510 |
嘉实年年红一年持有债券发起A |
1.0747 |
1.0747 |
1.0745 |
1.0745 |
0.0002 |
0.02% |
| 2024-06-11 |
016510 |
嘉实年年红一年持有债券发起A |
1.0745 |
1.0745 |
1.0741 |
1.0741 |
0.0004 |
0.04% |
| 2024-06-07 |
016510 |
嘉实年年红一年持有债券发起A |
1.0741 |
1.0741 |
1.0740 |
1.0740 |
0.0001 |
0.01% |
| 2024-06-06 |
016510 |
嘉实年年红一年持有债券发起A |
1.0740 |
1.0740 |
1.0738 |
1.0738 |
0.0002 |
0.02% |
| 2024-06-05 |
016510 |
嘉实年年红一年持有债券发起A |
1.0738 |
1.0738 |
1.0735 |
1.0735 |
0.0003 |
0.03% |
| 2024-06-04 |
016510 |
嘉实年年红一年持有债券发起A |
1.0735 |
1.0735 |
1.0733 |
1.0733 |
0.0002 |
0.02% |
| 2024-06-03 |
016510 |
嘉实年年红一年持有债券发起A |
1.0733 |
1.0733 |
1.0730 |
1.0730 |
0.0003 |
0.03% |
| 2024-05-31 |
016510 |
嘉实年年红一年持有债券发起A |
1.0730 |
1.0730 |
1.0729 |
1.0729 |
0.0001 |
0.01% |
| 2024-05-30 |
016510 |
嘉实年年红一年持有债券发起A |
1.0729 |
1.0729 |
1.0730 |
1.0730 |
-0.0001 |
-0.01% |
| 2024-05-29 |
016510 |
嘉实年年红一年持有债券发起A |
1.0730 |
1.0730 |
1.0728 |
1.0728 |
0.0002 |
0.02% |
| 2024-05-28 |
016510 |
嘉实年年红一年持有债券发起A |
1.0728 |
1.0728 |
1.0725 |
1.0725 |
0.0003 |
0.03% |
| 2024-05-27 |
016510 |
嘉实年年红一年持有债券发起A |
1.0725 |
1.0725 |
1.0721 |
1.0721 |
0.0004 |
0.04% |
| 2024-05-24 |
016510 |
嘉实年年红一年持有债券发起A |
1.0721 |
1.0721 |
1.0721 |
1.0721 |
0.0000 |
0.00% |
| 2024-05-23 |
016510 |
嘉实年年红一年持有债券发起A |
1.0721 |
1.0721 |
1.0719 |
1.0719 |
0.0002 |
0.02% |
| 2024-05-22 |
016510 |
嘉实年年红一年持有债券发起A |
1.0719 |
1.0719 |
1.0718 |
1.0718 |
0.0001 |
0.01% |
| 2024-05-21 |
016510 |
嘉实年年红一年持有债券发起A |
1.0718 |
1.0718 |
1.0717 |
1.0717 |
0.0001 |
0.01% |
| 2024-05-20 |
016510 |
嘉实年年红一年持有债券发起A |
1.0717 |
1.0717 |
1.0713 |
1.0713 |
0.0004 |
0.04% |
| 2024-05-17 |
016510 |
嘉实年年红一年持有债券发起A |
1.0713 |
1.0713 |
1.0714 |
1.0714 |
-0.0001 |
-0.01% |
| 2024-05-16 |
016510 |
嘉实年年红一年持有债券发起A |
1.0714 |
1.0714 |
1.0717 |
1.0717 |
-0.0003 |
-0.03% |
| 2024-05-15 |
016510 |
嘉实年年红一年持有债券发起A |
1.0717 |
1.0717 |
1.0716 |
1.0716 |
0.0001 |
0.01% |
| 2024-05-14 |
016510 |
嘉实年年红一年持有债券发起A |
1.0716 |
1.0716 |
1.0713 |
1.0713 |
0.0003 |
0.03% |
| 2024-05-13 |
016510 |
嘉实年年红一年持有债券发起A |
1.0713 |
1.0713 |
1.0707 |
1.0707 |
0.0006 |
0.06% |
| 2024-05-10 |
016510 |
嘉实年年红一年持有债券发起A |
1.0707 |
1.0707 |
1.0703 |
1.0703 |
0.0004 |
0.04% |
| 2024-05-09 |
016510 |
嘉实年年红一年持有债券发起A |
1.0703 |
1.0703 |
1.0701 |
1.0701 |
0.0002 |
0.02% |
| 2024-05-08 |
016510 |
嘉实年年红一年持有债券发起A |
1.0701 |
1.0701 |
1.0702 |
1.0702 |
-0.0001 |
-0.01% |
| 2024-05-07 |
016510 |
嘉实年年红一年持有债券发起A |
1.0702 |
1.0702 |
1.0694 |
1.0694 |
0.0008 |
0.07% |
| 2024-05-06 |
016510 |
嘉实年年红一年持有债券发起A |
1.0694 |
1.0694 |
1.0682 |
1.0682 |
0.0012 |
0.11% |
| 2024-04-30 |
016510 |
嘉实年年红一年持有债券发起A |
1.0682 |
1.0682 |
1.0668 |
1.0668 |
0.0014 |
0.13% |
| 2024-04-29 |
016510 |
嘉实年年红一年持有债券发起A |
1.0668 |
1.0668 |
1.0680 |
1.0680 |
-0.0012 |
-0.11% |
| 2024-04-26 |
016510 |
嘉实年年红一年持有债券发起A |
1.0680 |
1.0680 |
1.0688 |
1.0688 |
-0.0008 |
-0.07% |
| 2024-04-25 |
016510 |
嘉实年年红一年持有债券发起A |
1.0688 |
1.0688 |
1.0686 |
1.0686 |
0.0002 |
0.02% |
| 2024-04-24 |
016510 |
嘉实年年红一年持有债券发起A |
1.0686 |
1.0686 |
1.0694 |
1.0694 |
-0.0008 |
-0.07% |
| 2024-04-23 |
016510 |
嘉实年年红一年持有债券发起A |
1.0694 |
1.0694 |
1.0690 |
1.0690 |
0.0004 |
0.04% |
| 2024-04-22 |
016510 |
嘉实年年红一年持有债券发起A |
1.0690 |
1.0690 |
1.0688 |
1.0688 |
0.0002 |
0.02% |
| 2024-04-19 |
016510 |
嘉实年年红一年持有债券发起A |
1.0688 |
1.0688 |
1.0685 |
1.0685 |
0.0003 |
0.03% |
| 2024-04-18 |
016510 |
嘉实年年红一年持有债券发起A |
1.0685 |
1.0685 |
1.0679 |
1.0679 |
0.0006 |
0.06% |
| 2024-04-17 |
016510 |
嘉实年年红一年持有债券发起A |
1.0679 |
1.0679 |
1.0668 |
1.0668 |
0.0011 |
0.10% |
| 2024-04-16 |
016510 |
嘉实年年红一年持有债券发起A |
1.0668 |
1.0668 |
1.0670 |
1.0670 |
-0.0002 |
-0.02% |
| 2024-04-15 |
016510 |
嘉实年年红一年持有债券发起A |
1.0670 |
1.0670 |
1.0667 |
1.0667 |
0.0003 |
0.03% |
| 2024-04-12 |
016510 |
嘉实年年红一年持有债券发起A |
1.0667 |
1.0667 |
1.0661 |
1.0661 |
0.0006 |
0.06% |
| 2024-04-11 |
016510 |
嘉实年年红一年持有债券发起A |
1.0661 |
1.0661 |
1.0655 |
1.0655 |
0.0006 |
0.06% |
| 2024-04-10 |
016510 |
嘉实年年红一年持有债券发起A |
1.0655 |
1.0655 |
1.0654 |
1.0654 |
0.0001 |
0.01% |
| 2024-04-09 |
016510 |
嘉实年年红一年持有债券发起A |
1.0654 |
1.0654 |
1.0650 |
1.0650 |
0.0004 |
0.04% |
| 2024-04-08 |
016510 |
嘉实年年红一年持有债券发起A |
1.0650 |
1.0650 |
1.0644 |
1.0644 |
0.0006 |
0.06% |
| 2024-04-03 |
016510 |
嘉实年年红一年持有债券发起A |
1.0644 |
1.0644 |
1.0639 |
1.0639 |
0.0005 |
0.05% |
| 2024-04-02 |
016510 |
嘉实年年红一年持有债券发起A |
1.0639 |
1.0639 |
1.0633 |
1.0633 |
0.0006 |
0.06% |
| 2024-04-01 |
016510 |
嘉实年年红一年持有债券发起A |
1.0633 |
1.0633 |
1.0633 |
1.0633 |
0.0000 |
0.00% |
| 2024-03-29 |
016510 |
嘉实年年红一年持有债券发起A |
1.0633 |
1.0633 |
1.0630 |
1.0630 |
0.0003 |
0.03% |
| 2024-03-28 |
016510 |
嘉实年年红一年持有债券发起A |
1.0630 |
1.0630 |
1.0631 |
1.0631 |
-0.0001 |
-0.01% |
| 2024-03-27 |
016510 |
嘉实年年红一年持有债券发起A |
1.0631 |
1.0631 |
1.0626 |
1.0626 |
0.0005 |
0.05% |
| 2024-03-26 |
016510 |
嘉实年年红一年持有债券发起A |
1.0626 |
1.0626 |
1.0627 |
1.0627 |
-0.0001 |
-0.01% |
| 2024-03-25 |
016510 |
嘉实年年红一年持有债券发起A |
1.0627 |
1.0627 |
1.0629 |
1.0629 |
-0.0002 |
-0.02% |
| 2024-03-22 |
016510 |
嘉实年年红一年持有债券发起A |
1.0629 |
1.0629 |
1.0632 |
1.0632 |
-0.0003 |
-0.03% |
| 2024-03-21 |
016510 |
嘉实年年红一年持有债券发起A |
1.0632 |
1.0632 |
1.0628 |
1.0628 |
0.0004 |
0.04% |
| 2024-03-20 |
016510 |
嘉实年年红一年持有债券发起A |
1.0628 |
1.0628 |
1.0629 |
1.0629 |
-0.0001 |
-0.01% |
| 2024-03-19 |
016510 |
嘉实年年红一年持有债券发起A |
1.0629 |
1.0629 |
1.0624 |
1.0624 |
0.0005 |
0.05% |
| 2024-03-18 |
016510 |
嘉实年年红一年持有债券发起A |
1.0624 |
1.0624 |
1.0617 |
1.0617 |
0.0007 |
0.07% |
| 2024-03-15 |
016510 |
嘉实年年红一年持有债券发起A |
1.0617 |
1.0617 |
1.0613 |
1.0613 |
0.0004 |
0.04% |
| 2024-03-14 |
016510 |
嘉实年年红一年持有债券发起A |
1.0613 |
1.0613 |
1.0616 |
1.0616 |
-0.0003 |
-0.03% |
| 2024-03-13 |
016510 |
嘉实年年红一年持有债券发起A |
1.0616 |
1.0616 |
1.0616 |
1.0616 |
0.0000 |
0.00% |
| 2024-03-12 |
016510 |
嘉实年年红一年持有债券发起A |
1.0616 |
1.0616 |
1.0624 |
1.0624 |
-0.0008 |
-0.08% |
| 2024-03-11 |
016510 |
嘉实年年红一年持有债券发起A |
1.0624 |
1.0624 |
1.0626 |
1.0626 |
-0.0002 |
-0.02% |
| 2024-03-08 |
016510 |
嘉实年年红一年持有债券发起A |
1.0626 |
1.0626 |
1.0627 |
1.0627 |
-0.0001 |
-0.01% |
| 2024-03-07 |
016510 |
嘉实年年红一年持有债券发起A |
1.0627 |
1.0627 |
1.0630 |
1.0630 |
-0.0003 |
-0.03% |
| 2024-03-06 |
016510 |
嘉实年年红一年持有债券发起A |
1.0630 |
1.0630 |
1.0619 |
1.0619 |
0.0011 |
0.10% |
| 2024-03-05 |
016510 |
嘉实年年红一年持有债券发起A |
1.0619 |
1.0619 |
1.0616 |
1.0616 |
0.0003 |
0.03% |
| 2024-03-04 |
016510 |
嘉实年年红一年持有债券发起A |
1.0616 |
1.0616 |
1.0612 |
1.0612 |
0.0004 |
0.04% |
| 2024-03-01 |
016510 |
嘉实年年红一年持有债券发起A |
1.0612 |
1.0612 |
1.0617 |
1.0617 |
-0.0005 |
-0.05% |
| 2024-02-29 |
016510 |
嘉实年年红一年持有债券发起A |
1.0617 |
1.0617 |
1.0614 |
1.0614 |
0.0003 |
0.03% |
| 2024-02-28 |
016510 |
嘉实年年红一年持有债券发起A |
1.0614 |
1.0614 |
1.0612 |
1.0612 |
0.0002 |
0.02% |
| 2024-02-27 |
016510 |
嘉实年年红一年持有债券发起A |
1.0612 |
1.0612 |
1.0611 |
1.0611 |
0.0001 |
0.01% |
| 2024-02-26 |
016510 |
嘉实年年红一年持有债券发起A |
1.0611 |
1.0611 |
1.0607 |
1.0607 |
0.0004 |
0.04% |
| 2024-02-23 |
016510 |
嘉实年年红一年持有债券发起A |
1.0607 |
1.0607 |
1.0604 |
1.0604 |
0.0003 |
0.03% |
| 2024-02-22 |
016510 |
嘉实年年红一年持有债券发起A |
1.0604 |
1.0604 |
1.0598 |
1.0598 |
0.0006 |
0.06% |
| 2024-02-21 |
016510 |
嘉实年年红一年持有债券发起A |
1.0598 |
1.0598 |
1.0595 |
1.0595 |
0.0003 |
0.03% |
| 2024-02-20 |
016510 |
嘉实年年红一年持有债券发起A |
1.0595 |
1.0595 |
1.0588 |
1.0588 |
0.0007 |
0.07% |
| 2024-02-19 |
016510 |
嘉实年年红一年持有债券发起A |
1.0588 |
1.0588 |
1.0578 |
1.0578 |
0.0010 |
0.09% |
