中欧丰泰港股通混合C基金净值查询(016298)
今天最新净值
1.0507
0.0055 0.5300%
2025-02-10
盘中实时估值(仅供参考)
1.0484
0.0064 0.6148%
- 累计净值：1.0507
- 成立日期：2022-09-14
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：5.5270亿
- 最近资产：6.46亿
- 基金公司：中欧基金
- 基金经理：罗佳明
近一年,中欧丰泰港股通混合C(016298)基金累计收益率11.88%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
016298 |
中欧丰泰港股通混合C |
1.0628 |
1.0628 |
1.0507 |
1.0507 |
0.0121 |
1.15% |
| 2025-02-07 |
016298 |
中欧丰泰港股通混合C |
1.0507 |
1.0507 |
1.0452 |
1.0452 |
0.0055 |
0.53% |
| 2025-02-06 |
016298 |
中欧丰泰港股通混合C |
1.0452 |
1.0452 |
1.0281 |
1.0281 |
0.0171 |
1.66% |
| 2025-02-05 |
016298 |
中欧丰泰港股通混合C |
1.0281 |
1.0281 |
1.0224 |
1.0224 |
0.0057 |
0.56% |
| 2025-01-27 |
016298 |
中欧丰泰港股通混合C |
1.0224 |
1.0224 |
1.0220 |
1.0220 |
0.0004 |
0.04% |
| 2025-01-22 |
016298 |
中欧丰泰港股通混合C |
1.0198 |
1.0198 |
1.0303 |
1.0303 |
-0.0105 |
-1.02% |
| 2025-01-14 |
016298 |
中欧丰泰港股通混合C |
1.0142 |
1.0142 |
0.9950 |
0.9950 |
0.0192 |
1.93% |
| 2025-01-13 |
016298 |
中欧丰泰港股通混合C |
0.9950 |
0.9950 |
0.9977 |
0.9977 |
-0.0027 |
-0.27% |
| 2025-01-10 |
016298 |
中欧丰泰港股通混合C |
0.9977 |
0.9977 |
1.0068 |
1.0068 |
-0.0091 |
-0.90% |
| 2025-01-09 |
016298 |
中欧丰泰港股通混合C |
1.0068 |
1.0068 |
1.0050 |
1.0050 |
0.0018 |
0.18% |
|
|
| 2025-01-08 |
016298 |
中欧丰泰港股通混合C |
1.0050 |
1.0050 |
1.0184 |
1.0184 |
-0.0134 |
-1.32% |
| 2025-01-07 |
016298 |
中欧丰泰港股通混合C |
1.0184 |
1.0184 |
1.0226 |
1.0226 |
-0.0042 |
-0.41% |
| 2025-01-06 |
016298 |
中欧丰泰港股通混合C |
1.0226 |
1.0226 |
1.0242 |
1.0242 |
-0.0016 |
-0.16% |
| 2025-01-03 |
016298 |
中欧丰泰港股通混合C |
1.0242 |
1.0242 |
1.0230 |
1.0230 |
0.0012 |
0.12% |
| 2025-01-02 |
016298 |
中欧丰泰港股通混合C |
1.0230 |
1.0230 |
1.0374 |
1.0374 |
-0.0144 |
-1.39% |
| 2024-12-31 |
016298 |
中欧丰泰港股通混合C |
1.0374 |
1.0374 |
1.0369 |
1.0369 |
0.0005 |
0.05% |
| 2024-12-26 |
016298 |
中欧丰泰港股通混合C |
1.0437 |
1.0437 |
1.0433 |
1.0433 |
0.0004 |
0.04% |
| 2024-12-25 |
016298 |
中欧丰泰港股通混合C |
1.0433 |
1.0433 |
1.0435 |
1.0435 |
-0.0002 |
-0.02% |
| 2024-12-24 |
016298 |
中欧丰泰港股通混合C |
1.0435 |
1.0435 |
1.0394 |
1.0394 |
0.0041 |
0.39% |
| 2024-12-23 |
016298 |
中欧丰泰港股通混合C |
1.0394 |
1.0394 |
1.0366 |
1.0366 |
0.0028 |
0.27% |
| 2024-12-20 |
016298 |
中欧丰泰港股通混合C |
1.0366 |
1.0366 |
1.0471 |
1.0471 |
-0.0105 |
-1.00% |
| 2024-12-19 |
016298 |
中欧丰泰港股通混合C |
1.0471 |
1.0471 |
1.0480 |
1.0480 |
-0.0009 |
-0.09% |
| 2024-12-18 |
016298 |
中欧丰泰港股通混合C |
1.0480 |
1.0480 |
1.0395 |
1.0395 |
0.0085 |
0.82% |
| 2024-12-17 |
016298 |
中欧丰泰港股通混合C |
1.0395 |
1.0395 |
1.0453 |
1.0453 |
-0.0058 |
-0.55% |
| 2024-12-16 |
016298 |
中欧丰泰港股通混合C |
1.0453 |
1.0453 |
1.0615 |
1.0615 |
-0.0162 |
-1.53% |
|
|
| 2024-12-13 |
016298 |
中欧丰泰港股通混合C |
1.0615 |
1.0615 |
1.0892 |
1.0892 |
-0.0277 |
-2.54% |
| 2024-12-12 |
016298 |
中欧丰泰港股通混合C |
1.0892 |
1.0892 |
1.0767 |
1.0767 |
0.0125 |
1.16% |
| 2024-12-11 |
016298 |
中欧丰泰港股通混合C |
1.0767 |
1.0767 |
1.0812 |
1.0812 |
-0.0045 |
-0.42% |
| 2024-12-10 |
016298 |
中欧丰泰港股通混合C |
1.0812 |
1.0812 |
1.0965 |
1.0965 |
-0.0153 |
-1.40% |
| 2024-12-09 |
016298 |
中欧丰泰港股通混合C |
1.0965 |
1.0965 |
1.0677 |
1.0677 |
0.0288 |
2.70% |
| 2024-12-06 |
016298 |
中欧丰泰港股通混合C |
1.0677 |
1.0677 |
1.0527 |
1.0527 |
0.0150 |
1.42% |
| 2024-12-05 |
016298 |
中欧丰泰港股通混合C |
1.0527 |
1.0527 |
1.0629 |
1.0629 |
-0.0102 |
-0.96% |
| 2024-12-04 |
016298 |
中欧丰泰港股通混合C |
1.0629 |
1.0629 |
1.0663 |
1.0663 |
-0.0034 |
-0.32% |
| 2024-12-03 |
016298 |
中欧丰泰港股通混合C |
1.0663 |
1.0663 |
1.0601 |
1.0601 |
0.0062 |
0.58% |
| 2024-12-02 |
016298 |
中欧丰泰港股通混合C |
1.0601 |
1.0601 |
1.0531 |
1.0531 |
0.0070 |
0.66% |
| 2024-11-29 |
016298 |
中欧丰泰港股通混合C |
1.0531 |
1.0531 |
1.0490 |
1.0490 |
0.0041 |
0.39% |
| 2024-11-28 |
016298 |
中欧丰泰港股通混合C |
1.0490 |
1.0490 |
1.0641 |
1.0641 |
-0.0151 |
-1.42% |
| 2024-11-27 |
016298 |
中欧丰泰港股通混合C |
1.0641 |
1.0641 |
1.0402 |
1.0402 |
0.0239 |
2.30% |
| 2024-11-26 |
016298 |
中欧丰泰港股通混合C |
1.0402 |
1.0402 |
1.0420 |
1.0420 |
-0.0018 |
-0.17% |
| 2024-11-25 |
016298 |
中欧丰泰港股通混合C |
1.0420 |
1.0420 |
1.0513 |
1.0513 |
-0.0093 |
-0.88% |
| 2024-11-22 |
016298 |
中欧丰泰港股通混合C |
1.0513 |
1.0513 |
1.0814 |
1.0814 |
-0.0301 |
-2.78% |
| 2024-11-21 |
016298 |
中欧丰泰港股通混合C |
1.0814 |
1.0814 |
1.0873 |
1.0873 |
-0.0059 |
-0.54% |
| 2024-11-20 |
016298 |
中欧丰泰港股通混合C |
1.0873 |
1.0873 |
1.0766 |
1.0766 |
0.0107 |
0.99% |
| 2024-11-19 |
016298 |
中欧丰泰港股通混合C |
1.0766 |
1.0766 |
1.0628 |
1.0628 |
0.0138 |
1.30% |
| 2024-11-18 |
016298 |
中欧丰泰港股通混合C |
1.0628 |
1.0628 |
1.0610 |
1.0610 |
0.0018 |
0.17% |
| 2024-11-15 |
016298 |
中欧丰泰港股通混合C |
1.0610 |
1.0610 |
1.0621 |
1.0621 |
-0.0011 |
-0.10% |
| 2024-11-14 |
016298 |
中欧丰泰港股通混合C |
1.0621 |
1.0621 |
1.0897 |
1.0897 |
-0.0276 |
-2.53% |
| 2024-11-13 |
016298 |
中欧丰泰港股通混合C |
1.0897 |
1.0897 |
1.0871 |
1.0871 |
0.0026 |
0.24% |
| 2024-11-12 |
016298 |
中欧丰泰港股通混合C |
1.0871 |
1.0871 |
1.1148 |
1.1148 |
-0.0277 |
-2.48% |
| 2024-11-11 |
016298 |
中欧丰泰港股通混合C |
1.1148 |
1.1148 |
1.1304 |
1.1304 |
-0.0156 |
-1.38% |
| 2024-11-08 |
016298 |
中欧丰泰港股通混合C |
1.1304 |
1.1304 |
1.1465 |
1.1465 |
-0.0161 |
-1.40% |
| 2024-11-07 |
016298 |
中欧丰泰港股通混合C |
1.1465 |
1.1465 |
1.1261 |
1.1261 |
0.0204 |
1.81% |
| 2024-11-06 |
016298 |
中欧丰泰港股通混合C |
1.1261 |
1.1261 |
1.1436 |
1.1436 |
-0.0175 |
-1.53% |
| 2024-11-05 |
016298 |
中欧丰泰港股通混合C |
1.1436 |
1.1436 |
1.1276 |
1.1276 |
0.0160 |
1.42% |
| 2024-11-04 |
016298 |
中欧丰泰港股通混合C |
1.1276 |
1.1276 |
1.1281 |
1.1281 |
-0.0005 |
-0.04% |
| 2024-11-01 |
016298 |
中欧丰泰港股通混合C |
1.1281 |
1.1281 |
1.1091 |
1.1091 |
0.0190 |
1.71% |
| 2024-10-31 |
016298 |
中欧丰泰港股通混合C |
1.1091 |
1.1091 |
1.1171 |
1.1171 |
-0.0080 |
-0.72% |
| 2024-10-30 |
016298 |
中欧丰泰港股通混合C |
1.1171 |
1.1171 |
1.1365 |
1.1365 |
-0.0194 |
-1.71% |
| 2024-10-29 |
016298 |
中欧丰泰港股通混合C |
1.1365 |
1.1365 |
1.1415 |
1.1415 |
-0.0050 |
-0.44% |
| 2024-10-28 |
016298 |
中欧丰泰港股通混合C |
1.1415 |
1.1415 |
1.1329 |
1.1329 |
0.0086 |
0.76% |
| 2024-10-25 |
016298 |
中欧丰泰港股通混合C |
1.1329 |
1.1329 |
1.1360 |
1.1360 |
-0.0031 |
-0.27% |
| 2024-10-24 |
016298 |
中欧丰泰港股通混合C |
1.1360 |
1.1360 |
1.1601 |
1.1601 |
-0.0241 |
-2.08% |
| 2024-10-23 |
016298 |
中欧丰泰港股通混合C |
1.1601 |
1.1601 |
1.1569 |
1.1569 |
0.0032 |
0.28% |
| 2024-10-22 |
016298 |
中欧丰泰港股通混合C |
1.1569 |
1.1569 |
1.1440 |
1.1440 |
0.0129 |
1.13% |
| 2024-10-21 |
016298 |
中欧丰泰港股通混合C |
1.1440 |
1.1440 |
1.1522 |
1.1522 |
-0.0082 |
-0.71% |
| 2024-10-18 |
016298 |
中欧丰泰港股通混合C |
1.1522 |
1.1522 |
1.1108 |
1.1108 |
0.0414 |
3.73% |
| 2024-10-17 |
016298 |
中欧丰泰港股通混合C |
1.1108 |
1.1108 |
1.1296 |
1.1296 |
-0.0188 |
-1.66% |
| 2024-10-16 |
016298 |
中欧丰泰港股通混合C |
1.1296 |
1.1296 |
1.1208 |
1.1208 |
0.0088 |
0.79% |
| 2024-10-15 |
016298 |
中欧丰泰港股通混合C |
1.1208 |
1.1208 |
1.1651 |
1.1651 |
-0.0443 |
-3.80% |
| 2024-10-14 |
016298 |
中欧丰泰港股通混合C |
1.1651 |
1.1651 |
1.1689 |
1.1689 |
-0.0038 |
-0.33% |
| 2024-10-11 |
016298 |
中欧丰泰港股通混合C |
1.1689 |
1.1689 |
1.1712 |
1.1712 |
-0.0023 |
-0.20% |
| 2024-10-10 |
016298 |
中欧丰泰港股通混合C |
1.1712 |
1.1712 |
1.1412 |
1.1412 |
0.0300 |
2.63% |
| 2024-10-09 |
016298 |
中欧丰泰港股通混合C |
1.1412 |
1.1412 |
1.1789 |
1.1789 |
-0.0377 |
-3.20% |
| 2024-10-08 |
016298 |
中欧丰泰港股通混合C |
1.1789 |
1.1789 |
1.1688 |
1.1688 |
0.0101 |
0.86% |
| 2024-09-30 |
016298 |
中欧丰泰港股通混合C |
1.1688 |
1.1688 |
1.1324 |
1.1324 |
0.0364 |
3.21% |
| 2024-09-27 |
016298 |
中欧丰泰港股通混合C |
1.1324 |
1.1324 |
1.0980 |
1.0980 |
0.0344 |
3.13% |
| 2024-09-26 |
016298 |
中欧丰泰港股通混合C |
1.0980 |
1.0980 |
1.0491 |
1.0491 |
0.0489 |
4.66% |
| 2024-09-25 |
016298 |
中欧丰泰港股通混合C |
1.0491 |
1.0491 |
1.0514 |
1.0514 |
-0.0023 |
-0.22% |
| 2024-09-24 |
016298 |
中欧丰泰港股通混合C |
1.0514 |
1.0514 |
1.0074 |
1.0074 |
0.0440 |
4.37% |
| 2024-09-23 |
016298 |
中欧丰泰港股通混合C |
1.0074 |
1.0074 |
1.0156 |
1.0156 |
-0.0082 |
-0.81% |
| 2024-09-20 |
016298 |
中欧丰泰港股通混合C |
1.0156 |
1.0156 |
1.0020 |
1.0020 |
0.0136 |
1.36% |
| 2024-09-19 |
016298 |
中欧丰泰港股通混合C |
1.0020 |
1.0020 |
0.9752 |
0.9752 |
0.0268 |
2.75% |
| 2024-09-18 |
016298 |
中欧丰泰港股通混合C |
0.9752 |
0.9752 |
0.9646 |
0.9646 |
0.0106 |
1.10% |
| 2024-09-13 |
016298 |
中欧丰泰港股通混合C |
0.9646 |
0.9646 |
0.9569 |
0.9569 |
0.0077 |
0.80% |
| 2024-09-12 |
016298 |
中欧丰泰港股通混合C |
0.9569 |
0.9569 |
0.9476 |
0.9476 |
0.0093 |
0.98% |
| 2024-09-11 |
016298 |
中欧丰泰港股通混合C |
0.9476 |
0.9476 |
0.9507 |
0.9507 |
-0.0031 |
-0.33% |
| 2024-09-10 |
016298 |
中欧丰泰港股通混合C |
0.9507 |
0.9507 |
0.9558 |
0.9558 |
-0.0051 |
-0.53% |
| 2024-09-09 |
016298 |
中欧丰泰港股通混合C |
0.9558 |
0.9558 |
0.9740 |
0.9740 |
-0.0182 |
-1.87% |
| 2024-09-06 |
016298 |
中欧丰泰港股通混合C |
0.9740 |
0.9740 |
0.9755 |
0.9755 |
-0.0015 |
-0.15% |
| 2024-09-05 |
016298 |
中欧丰泰港股通混合C |
0.9755 |
0.9755 |
0.9800 |
0.9800 |
-0.0045 |
-0.46% |
| 2024-09-03 |
016298 |
中欧丰泰港股通混合C |
1.0008 |
1.0008 |
0.9992 |
0.9992 |
0.0016 |
0.16% |
| 2024-09-02 |
016298 |
中欧丰泰港股通混合C |
0.9992 |
0.9992 |
1.0126 |
1.0126 |
-0.0134 |
-1.32% |
| 2024-08-30 |
016298 |
中欧丰泰港股通混合C |
1.0126 |
1.0126 |
1.0128 |
1.0128 |
-0.0002 |
-0.02% |
| 2024-08-29 |
016298 |
中欧丰泰港股通混合C |
1.0128 |
1.0128 |
1.0014 |
1.0014 |
0.0114 |
1.14% |
| 2024-08-28 |
016298 |
中欧丰泰港股通混合C |
1.0014 |
1.0014 |
1.0176 |
1.0176 |
-0.0162 |
-1.59% |
| 2024-08-27 |
016298 |
中欧丰泰港股通混合C |
1.0176 |
1.0176 |
1.0126 |
1.0126 |
0.0050 |
0.49% |
| 2024-08-26 |
016298 |
中欧丰泰港股通混合C |
1.0126 |
1.0126 |
1.0015 |
1.0015 |
0.0111 |
1.11% |
| 2024-08-23 |
016298 |
中欧丰泰港股通混合C |
1.0015 |
1.0015 |
1.0116 |
1.0116 |
-0.0101 |
-1.00% |
| 2024-08-22 |
016298 |
中欧丰泰港股通混合C |
1.0116 |
1.0116 |
1.0172 |
1.0172 |
-0.0056 |
-0.55% |
| 2024-08-21 |
016298 |
中欧丰泰港股通混合C |
1.0172 |
1.0172 |
1.0191 |
1.0191 |
-0.0019 |
-0.19% |
| 2024-08-20 |
016298 |
中欧丰泰港股通混合C |
1.0191 |
1.0191 |
1.0342 |
1.0342 |
-0.0151 |
-1.46% |
| 2024-08-19 |
016298 |
中欧丰泰港股通混合C |
1.0342 |
1.0342 |
1.0312 |
1.0312 |
0.0030 |
0.29% |
| 2024-08-16 |
016298 |
中欧丰泰港股通混合C |
1.0312 |
1.0312 |
1.0135 |
1.0135 |
0.0177 |
1.75% |
| 2024-08-15 |
016298 |
中欧丰泰港股通混合C |
1.0135 |
1.0135 |
1.0109 |
1.0109 |
0.0026 |
0.26% |
| 2024-08-14 |
016298 |
中欧丰泰港股通混合C |
1.0109 |
1.0109 |
1.0239 |
1.0239 |
-0.0130 |
-1.27% |
| 2024-08-13 |
016298 |
中欧丰泰港股通混合C |
1.0239 |
1.0239 |
1.0195 |
1.0195 |
0.0044 |
0.43% |
| 2024-08-12 |
016298 |
中欧丰泰港股通混合C |
1.0195 |
1.0195 |
1.0140 |
1.0140 |
0.0055 |
0.54% |
| 2024-08-09 |
016298 |
中欧丰泰港股通混合C |
1.0140 |
1.0140 |
1.0036 |
1.0036 |
0.0104 |
1.04% |
| 2024-08-08 |
016298 |
中欧丰泰港股通混合C |
1.0036 |
1.0036 |
1.0056 |
1.0056 |
-0.0020 |
-0.20% |
| 2024-08-07 |
016298 |
中欧丰泰港股通混合C |
1.0056 |
1.0056 |
0.9914 |
0.9914 |
0.0142 |
1.43% |
| 2024-08-06 |
016298 |
中欧丰泰港股通混合C |
0.9914 |
0.9914 |
0.9913 |
0.9913 |
0.0001 |
0.01% |
| 2024-08-05 |
016298 |
中欧丰泰港股通混合C |
0.9913 |
0.9913 |
1.0137 |
1.0137 |
-0.0224 |
-2.21% |
| 2024-08-02 |
016298 |
中欧丰泰港股通混合C |
1.0137 |
1.0137 |
1.0278 |
1.0278 |
-0.0141 |
-1.37% |
| 2024-07-31 |
016298 |
中欧丰泰港股通混合C |
1.0260 |
1.0260 |
0.9928 |
0.9928 |
0.0332 |
3.34% |
| 2024-07-29 |
016298 |
中欧丰泰港股通混合C |
1.0131 |
1.0131 |
1.0067 |
1.0067 |
0.0064 |
0.64% |
| 2024-07-26 |
016298 |
中欧丰泰港股通混合C |
1.0067 |
1.0067 |
0.9971 |
0.9971 |
0.0096 |
0.96% |
| 2024-07-25 |
016298 |
中欧丰泰港股通混合C |
0.9971 |
0.9971 |
1.0338 |
1.0338 |
-0.0367 |
-3.55% |
| 2024-07-24 |
016298 |
中欧丰泰港股通混合C |
1.0338 |
1.0338 |
1.0386 |
1.0386 |
-0.0048 |
-0.46% |
| 2024-07-23 |
016298 |
中欧丰泰港股通混合C |
1.0386 |
1.0386 |
1.0603 |
1.0603 |
-0.0217 |
-2.05% |
| 2024-07-22 |
016298 |
中欧丰泰港股通混合C |
1.0603 |
1.0603 |
1.0542 |
1.0542 |
0.0061 |
0.58% |
| 2024-07-18 |
016298 |
中欧丰泰港股通混合C |
1.0815 |
1.0815 |
1.0800 |
1.0800 |
0.0015 |
0.14% |
| 2024-07-17 |
016298 |
中欧丰泰港股通混合C |
1.0800 |
1.0800 |
1.1064 |
1.1064 |
-0.0264 |
-2.39% |
| 2024-07-16 |
016298 |
中欧丰泰港股通混合C |
1.1064 |
1.1064 |
1.1226 |
1.1226 |
-0.0162 |
-1.44% |
| 2024-07-15 |
016298 |
中欧丰泰港股通混合C |
1.1226 |
1.1226 |
1.1240 |
1.1240 |
-0.0014 |
-0.12% |
| 2024-07-12 |
016298 |
中欧丰泰港股通混合C |
1.1240 |
1.1240 |
1.1192 |
1.1192 |
0.0048 |
0.43% |
| 2024-07-11 |
016298 |
中欧丰泰港股通混合C |
1.1192 |
1.1192 |
1.1025 |
1.1025 |
0.0167 |
1.51% |
| 2024-07-10 |
016298 |
中欧丰泰港股通混合C |
1.1025 |
1.1025 |
1.1338 |
1.1338 |
-0.0313 |
-2.76% |
| 2024-07-09 |
016298 |
中欧丰泰港股通混合C |
1.1338 |
1.1338 |
1.1265 |
1.1265 |
0.0073 |
0.65% |
| 2024-07-08 |
016298 |
中欧丰泰港股通混合C |
1.1265 |
1.1265 |
1.1409 |
1.1409 |
-0.0144 |
-1.26% |
| 2024-07-05 |
016298 |
中欧丰泰港股通混合C |
1.1409 |
1.1409 |
1.1333 |
1.1333 |
0.0076 |
0.67% |
| 2024-07-04 |
016298 |
中欧丰泰港股通混合C |
1.1333 |
1.1333 |
1.1250 |
1.1250 |
0.0083 |
0.74% |
| 2024-07-03 |
016298 |
中欧丰泰港股通混合C |
1.1250 |
1.1250 |
1.1152 |
1.1152 |
0.0098 |
0.88% |
| 2024-07-02 |
016298 |
中欧丰泰港股通混合C |
1.1152 |
1.1152 |
1.1061 |
1.1061 |
0.0091 |
0.82% |
| 2024-07-01 |
016298 |
中欧丰泰港股通混合C |
1.1061 |
1.1061 |
1.1056 |
1.1056 |
0.0005 |
0.05% |
| 2024-06-28 |
016298 |
中欧丰泰港股通混合C |
1.1056 |
1.1056 |
1.0868 |
1.0868 |
0.0188 |
1.73% |
| 2024-06-27 |
016298 |
中欧丰泰港股通混合C |
1.0868 |
1.0868 |
1.1078 |
1.1078 |
-0.0210 |
-1.90% |
| 2024-06-26 |
016298 |
中欧丰泰港股通混合C |
1.1078 |
1.1078 |
1.1128 |
1.1128 |
-0.0050 |
-0.45% |
| 2024-06-25 |
016298 |
中欧丰泰港股通混合C |
1.1128 |
1.1128 |
1.1093 |
1.1093 |
0.0035 |
0.32% |
| 2024-06-24 |
016298 |
中欧丰泰港股通混合C |
1.1093 |
1.1093 |
1.1198 |
1.1198 |
-0.0105 |
-0.94% |
| 2024-06-21 |
016298 |
中欧丰泰港股通混合C |
1.1198 |
1.1198 |
1.1356 |
1.1356 |
-0.0158 |
-1.39% |
| 2024-06-20 |
016298 |
中欧丰泰港股通混合C |
1.1356 |
1.1356 |
1.1313 |
1.1313 |
0.0043 |
0.38% |
| 2024-06-19 |
016298 |
中欧丰泰港股通混合C |
1.1313 |
1.1313 |
1.1095 |
1.1095 |
0.0218 |
1.96% |
| 2024-06-18 |
016298 |
中欧丰泰港股通混合C |
1.1095 |
1.1095 |
1.1131 |
1.1131 |
-0.0036 |
-0.32% |
| 2024-06-17 |
016298 |
中欧丰泰港股通混合C |
1.1131 |
1.1131 |
1.1263 |
1.1263 |
-0.0132 |
-1.17% |
| 2024-06-14 |
016298 |
中欧丰泰港股通混合C |
1.1263 |
1.1263 |
1.1265 |
1.1265 |
-0.0002 |
-0.02% |
| 2024-06-13 |
016298 |
中欧丰泰港股通混合C |
1.1265 |
1.1265 |
1.1248 |
1.1248 |
0.0017 |
0.15% |
| 2024-06-12 |
016298 |
中欧丰泰港股通混合C |
1.1248 |
1.1248 |
1.1203 |
1.1203 |
0.0045 |
0.40% |
| 2024-06-11 |
016298 |
中欧丰泰港股通混合C |
1.1203 |
1.1203 |
1.1476 |
1.1476 |
-0.0273 |
-2.38% |
| 2024-06-07 |
016298 |
中欧丰泰港股通混合C |
1.1476 |
1.1476 |
1.1423 |
1.1423 |
0.0053 |
0.46% |
| 2024-06-06 |
016298 |
中欧丰泰港股通混合C |
1.1423 |
1.1423 |
1.1265 |
1.1265 |
0.0158 |
1.40% |
| 2024-06-05 |
016298 |
中欧丰泰港股通混合C |
1.1265 |
1.1265 |
1.1447 |
1.1447 |
-0.0182 |
-1.59% |
| 2024-06-04 |
016298 |
中欧丰泰港股通混合C |
1.1447 |
1.1447 |
1.1419 |
1.1419 |
0.0028 |
0.25% |
| 2024-06-03 |
016298 |
中欧丰泰港股通混合C |
1.1419 |
1.1419 |
1.1435 |
1.1435 |
-0.0016 |
-0.14% |
| 2024-05-31 |
016298 |
中欧丰泰港股通混合C |
1.1435 |
1.1435 |
1.1475 |
1.1475 |
-0.0040 |
-0.35% |
| 2024-05-30 |
016298 |
中欧丰泰港股通混合C |
1.1475 |
1.1475 |
1.1702 |
1.1702 |
-0.0227 |
-1.94% |
| 2024-05-29 |
016298 |
中欧丰泰港股通混合C |
1.1702 |
1.1702 |
1.1757 |
1.1757 |
-0.0055 |
-0.47% |
| 2024-05-28 |
016298 |
中欧丰泰港股通混合C |
1.1757 |
1.1757 |
1.1679 |
1.1679 |
0.0078 |
0.67% |
| 2024-05-27 |
016298 |
中欧丰泰港股通混合C |
1.1679 |
1.1679 |
1.1405 |
1.1405 |
0.0274 |
2.40% |
| 2024-05-24 |
016298 |
中欧丰泰港股通混合C |
1.1405 |
1.1405 |
1.1564 |
1.1564 |
-0.0159 |
-1.37% |
| 2024-05-23 |
016298 |
中欧丰泰港股通混合C |
1.1564 |
1.1564 |
1.1714 |
1.1714 |
-0.0150 |
-1.28% |
| 2024-05-22 |
016298 |
中欧丰泰港股通混合C |
1.1714 |
1.1714 |
1.1784 |
1.1784 |
-0.0070 |
-0.59% |
| 2024-05-21 |
016298 |
中欧丰泰港股通混合C |
1.1784 |
1.1784 |
1.2094 |
1.2094 |
-0.0310 |
-2.56% |
| 2024-05-20 |
016298 |
中欧丰泰港股通混合C |
1.2094 |
1.2094 |
1.1848 |
1.1848 |
0.0246 |
2.08% |
| 2024-05-17 |
016298 |
中欧丰泰港股通混合C |
1.1848 |
1.1848 |
1.1802 |
1.1802 |
0.0046 |
0.39% |
| 2024-05-16 |
016298 |
中欧丰泰港股通混合C |
1.1802 |
1.1802 |
1.1724 |
1.1724 |
0.0078 |
0.67% |
| 2024-05-15 |
016298 |
中欧丰泰港股通混合C |
1.1724 |
1.1724 |
1.1732 |
1.1732 |
-0.0008 |
-0.07% |
| 2024-05-14 |
016298 |
中欧丰泰港股通混合C |
1.1732 |
1.1732 |
1.1813 |
1.1813 |
-0.0081 |
-0.69% |
| 2024-05-13 |
016298 |
中欧丰泰港股通混合C |
1.1813 |
1.1813 |
1.1719 |
1.1719 |
0.0094 |
0.80% |
| 2024-05-10 |
016298 |
中欧丰泰港股通混合C |
1.1719 |
1.1719 |
1.1551 |
1.1551 |
0.0168 |
1.45% |
| 2024-05-09 |
016298 |
中欧丰泰港股通混合C |
1.1551 |
1.1551 |
1.1281 |
1.1281 |
0.0270 |
2.39% |
| 2024-05-08 |
016298 |
中欧丰泰港股通混合C |
1.1281 |
1.1281 |
1.1231 |
1.1231 |
0.0050 |
0.45% |
| 2024-05-07 |
016298 |
中欧丰泰港股通混合C |
1.1231 |
1.1231 |
1.1161 |
1.1161 |
0.0070 |
0.63% |
| 2024-05-06 |
016298 |
中欧丰泰港股通混合C |
1.1161 |
1.1161 |
1.0873 |
1.0873 |
0.0288 |
2.65% |
| 2024-04-30 |
016298 |
中欧丰泰港股通混合C |
1.0873 |
1.0873 |
1.0839 |
1.0839 |
0.0034 |
0.31% |
| 2024-04-29 |
016298 |
中欧丰泰港股通混合C |
1.0839 |
1.0839 |
1.0859 |
1.0859 |
-0.0020 |
-0.18% |
| 2024-04-26 |
016298 |
中欧丰泰港股通混合C |
1.0859 |
1.0859 |
1.0663 |
1.0663 |
0.0196 |
1.84% |
| 2024-04-25 |
016298 |
中欧丰泰港股通混合C |
1.0663 |
1.0663 |
1.0493 |
1.0493 |
0.0170 |
1.62% |
| 2024-04-24 |
016298 |
中欧丰泰港股通混合C |
1.0493 |
1.0493 |
1.0321 |
1.0321 |
0.0172 |
1.67% |
| 2024-04-23 |
016298 |
中欧丰泰港股通混合C |
1.0321 |
1.0321 |
1.0450 |
1.0450 |
-0.0129 |
-1.23% |
| 2024-04-22 |
016298 |
中欧丰泰港股通混合C |
1.0450 |
1.0450 |
1.0594 |
1.0594 |
-0.0144 |
-1.36% |
| 2024-04-19 |
016298 |
中欧丰泰港股通混合C |
1.0594 |
1.0594 |
1.0605 |
1.0605 |
-0.0011 |
-0.10% |
| 2024-04-18 |
016298 |
中欧丰泰港股通混合C |
1.0605 |
1.0605 |
1.0569 |
1.0569 |
0.0036 |
0.34% |
| 2024-04-17 |
016298 |
中欧丰泰港股通混合C |
1.0569 |
1.0569 |
1.0567 |
1.0567 |
0.0002 |
0.02% |
| 2024-04-16 |
016298 |
中欧丰泰港股通混合C |
1.0567 |
1.0567 |
1.0760 |
1.0760 |
-0.0193 |
-1.79% |
| 2024-04-15 |
016298 |
中欧丰泰港股通混合C |
1.0760 |
1.0760 |
1.0811 |
1.0811 |
-0.0051 |
-0.47% |
| 2024-04-12 |
016298 |
中欧丰泰港股通混合C |
1.0811 |
1.0811 |
1.0831 |
1.0831 |
-0.0020 |
-0.18% |
| 2024-04-11 |
016298 |
中欧丰泰港股通混合C |
1.0831 |
1.0831 |
1.0826 |
1.0826 |
0.0005 |
0.05% |
| 2024-04-10 |
016298 |
中欧丰泰港股通混合C |
1.0826 |
1.0826 |
1.0639 |
1.0639 |
0.0187 |
1.76% |
| 2024-04-09 |
016298 |
中欧丰泰港股通混合C |
1.0639 |
1.0639 |
1.0646 |
1.0646 |
-0.0007 |
-0.07% |
| 2024-04-08 |
016298 |
中欧丰泰港股通混合C |
1.0646 |
1.0646 |
1.0685 |
1.0685 |
-0.0039 |
-0.36% |
| 2024-04-03 |
016298 |
中欧丰泰港股通混合C |
1.0685 |
1.0685 |
1.0543 |
1.0543 |
0.0142 |
1.35% |
| 2024-04-02 |
016298 |
中欧丰泰港股通混合C |
1.0543 |
1.0543 |
1.0384 |
1.0384 |
0.0159 |
1.53% |
| 2024-04-01 |
016298 |
中欧丰泰港股通混合C |
1.0384 |
1.0384 |
1.0387 |
1.0387 |
-0.0003 |
-0.03% |
| 2024-03-29 |
016298 |
中欧丰泰港股通混合C |
1.0387 |
1.0387 |
1.0381 |
1.0381 |
0.0006 |
0.06% |
| 2024-03-28 |
016298 |
中欧丰泰港股通混合C |
1.0381 |
1.0381 |
1.0305 |
1.0305 |
0.0076 |
0.74% |
| 2024-03-27 |
016298 |
中欧丰泰港股通混合C |
1.0305 |
1.0305 |
1.0372 |
1.0372 |
-0.0067 |
-0.65% |
| 2024-03-26 |
016298 |
中欧丰泰港股通混合C |
1.0372 |
1.0372 |
1.0587 |
1.0587 |
-0.0215 |
-2.03% |
| 2024-03-25 |
016298 |
中欧丰泰港股通混合C |
1.0587 |
1.0587 |
1.0444 |
1.0444 |
0.0143 |
1.37% |
| 2024-03-22 |
016298 |
中欧丰泰港股通混合C |
1.0444 |
1.0444 |
1.0681 |
1.0681 |
-0.0237 |
-2.22% |
| 2024-03-21 |
016298 |
中欧丰泰港股通混合C |
1.0681 |
1.0681 |
1.0537 |
1.0537 |
0.0144 |
1.37% |
| 2024-03-20 |
016298 |
中欧丰泰港股通混合C |
1.0537 |
1.0537 |
1.0568 |
1.0568 |
-0.0031 |
-0.29% |
| 2024-03-19 |
016298 |
中欧丰泰港股通混合C |
1.0568 |
1.0568 |
1.0697 |
1.0697 |
-0.0129 |
-1.21% |
| 2024-03-15 |
016298 |
中欧丰泰港股通混合C |
1.0775 |
1.0775 |
1.0716 |
1.0716 |
0.0059 |
0.55% |
| 2024-03-14 |
016298 |
中欧丰泰港股通混合C |
1.0716 |
1.0716 |
1.0582 |
1.0582 |
0.0134 |
1.27% |
| 2024-03-13 |
016298 |
中欧丰泰港股通混合C |
1.0582 |
1.0582 |
1.0460 |
1.0460 |
0.0122 |
1.17% |
| 2024-03-12 |
016298 |
中欧丰泰港股通混合C |
1.0460 |
1.0460 |
1.0416 |
1.0416 |
0.0044 |
0.42% |
| 2024-03-11 |
016298 |
中欧丰泰港股通混合C |
1.0416 |
1.0416 |
1.0438 |
1.0438 |
-0.0022 |
-0.21% |
| 2024-03-08 |
016298 |
中欧丰泰港股通混合C |
1.0438 |
1.0438 |
1.0336 |
1.0336 |
0.0102 |
0.99% |
| 2024-03-07 |
016298 |
中欧丰泰港股通混合C |
1.0336 |
1.0336 |
1.0278 |
1.0278 |
0.0058 |
0.56% |
| 2024-03-06 |
016298 |
中欧丰泰港股通混合C |
1.0278 |
1.0278 |
1.0083 |
1.0083 |
0.0195 |
1.93% |
| 2024-03-05 |
016298 |
中欧丰泰港股通混合C |
1.0083 |
1.0083 |
1.0245 |
1.0245 |
-0.0162 |
-1.58% |
| 2024-03-04 |
016298 |
中欧丰泰港股通混合C |
1.0245 |
1.0245 |
1.0144 |
1.0144 |
0.0101 |
1.00% |
| 2024-03-01 |
016298 |
中欧丰泰港股通混合C |
1.0144 |
1.0144 |
1.0055 |
1.0055 |
0.0089 |
0.89% |
| 2024-02-29 |
016298 |
中欧丰泰港股通混合C |
1.0055 |
1.0055 |
0.9963 |
0.9963 |
0.0092 |
0.92% |
| 2024-02-28 |
016298 |
中欧丰泰港股通混合C |
0.9963 |
0.9963 |
1.0166 |
1.0166 |
-0.0203 |
-2.00% |
| 2024-02-27 |
016298 |
中欧丰泰港股通混合C |
1.0166 |
1.0166 |
1.0107 |
1.0107 |
0.0059 |
0.58% |
| 2024-02-26 |
016298 |
中欧丰泰港股通混合C |
1.0107 |
1.0107 |
1.0162 |
1.0162 |
-0.0055 |
-0.54% |
| 2024-02-23 |
016298 |
中欧丰泰港股通混合C |
1.0162 |
1.0162 |
1.0138 |
1.0138 |
0.0024 |
0.24% |
| 2024-02-22 |
016298 |
中欧丰泰港股通混合C |
1.0138 |
1.0138 |
0.9906 |
0.9906 |
0.0232 |
2.34% |
| 2024-02-21 |
016298 |
中欧丰泰港股通混合C |
0.9906 |
0.9906 |
0.9761 |
0.9761 |
0.0145 |
1.49% |
| 2024-02-20 |
016298 |
中欧丰泰港股通混合C |
0.9761 |
0.9761 |
0.9613 |
0.9613 |
0.0148 |
1.54% |
| 2024-02-19 |
016298 |
中欧丰泰港股通混合C |
0.9613 |
0.9613 |
0.9389 |
0.9389 |
0.0224 |
2.39% |
