创金合信软件产业股票发起C基金净值查询(016074)
今天最新净值
1.1874
0.0221 1.9000%
2025-02-10
盘中实时估值(仅供参考)
1.0392
-0.0015 -0.1414%
- 累计净值：1.1874
- 成立日期：2022-09-29
- 基金类型：股票型
- 成立份额：
- 最近份额：1.3386亿
- 最近资产：0.70亿元
- 基金公司：创金合信基金
- 基金经理：刘扬
近一年,创金合信软件产业股票发起C(016074)基金累计收益率38.21%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
016074 |
创金合信软件产业股票发起C |
1.2139 |
1.2139 |
1.1874 |
1.1874 |
0.0265 |
2.23% |
| 2025-02-07 |
016074 |
创金合信软件产业股票发起C |
1.1874 |
1.1874 |
1.1653 |
1.1653 |
0.0221 |
1.90% |
| 2025-02-06 |
016074 |
创金合信软件产业股票发起C |
1.1653 |
1.1653 |
1.1393 |
1.1393 |
0.0260 |
2.28% |
| 2025-02-05 |
016074 |
创金合信软件产业股票发起C |
1.1393 |
1.1393 |
1.0583 |
1.0583 |
0.0810 |
7.65% |
| 2025-01-27 |
016074 |
创金合信软件产业股票发起C |
1.0583 |
1.0583 |
1.0717 |
1.0717 |
-0.0134 |
-1.25% |
| 2025-01-22 |
016074 |
创金合信软件产业股票发起C |
1.0090 |
1.0090 |
1.0221 |
1.0221 |
-0.0131 |
-1.28% |
| 2025-01-14 |
016074 |
创金合信软件产业股票发起C |
0.9970 |
0.9970 |
0.9513 |
0.9513 |
0.0457 |
4.80% |
| 2025-01-13 |
016074 |
创金合信软件产业股票发起C |
0.9513 |
0.9513 |
0.9413 |
0.9413 |
0.0100 |
1.06% |
| 2025-01-10 |
016074 |
创金合信软件产业股票发起C |
0.9413 |
0.9413 |
0.9588 |
0.9588 |
-0.0175 |
-1.83% |
| 2025-01-09 |
016074 |
创金合信软件产业股票发起C |
0.9588 |
0.9588 |
0.9505 |
0.9505 |
0.0083 |
0.87% |
|
|
| 2025-01-08 |
016074 |
创金合信软件产业股票发起C |
0.9505 |
0.9505 |
0.9677 |
0.9677 |
-0.0172 |
-1.78% |
| 2025-01-07 |
016074 |
创金合信软件产业股票发起C |
0.9677 |
0.9677 |
0.9557 |
0.9557 |
0.0120 |
1.26% |
| 2025-01-06 |
016074 |
创金合信软件产业股票发起C |
0.9557 |
0.9557 |
0.9668 |
0.9668 |
-0.0111 |
-1.15% |
| 2025-01-03 |
016074 |
创金合信软件产业股票发起C |
0.9668 |
0.9668 |
0.9912 |
0.9912 |
-0.0244 |
-2.46% |
| 2025-01-02 |
016074 |
创金合信软件产业股票发起C |
0.9912 |
0.9912 |
1.0391 |
1.0391 |
-0.0479 |
-4.61% |
| 2024-12-31 |
016074 |
创金合信软件产业股票发起C |
1.0391 |
1.0391 |
1.0717 |
1.0717 |
-0.0326 |
-3.04% |
| 2024-12-26 |
016074 |
创金合信软件产业股票发起C |
1.0792 |
1.0792 |
1.0690 |
1.0690 |
0.0102 |
0.95% |
| 2024-12-25 |
016074 |
创金合信软件产业股票发起C |
1.0690 |
1.0690 |
1.0782 |
1.0782 |
-0.0092 |
-0.85% |
| 2024-12-24 |
016074 |
创金合信软件产业股票发起C |
1.0782 |
1.0782 |
1.0707 |
1.0707 |
0.0075 |
0.70% |
| 2024-12-23 |
016074 |
创金合信软件产业股票发起C |
1.0707 |
1.0707 |
1.0992 |
1.0992 |
-0.0285 |
-2.59% |
| 2024-12-20 |
016074 |
创金合信软件产业股票发起C |
1.0992 |
1.0992 |
1.0999 |
1.0999 |
-0.0007 |
-0.06% |
| 2024-12-19 |
016074 |
创金合信软件产业股票发起C |
1.0999 |
1.0999 |
1.0874 |
1.0874 |
0.0125 |
1.15% |
| 2024-12-18 |
016074 |
创金合信软件产业股票发起C |
1.0874 |
1.0874 |
1.0684 |
1.0684 |
0.0190 |
1.78% |
| 2024-12-17 |
016074 |
创金合信软件产业股票发起C |
1.0684 |
1.0684 |
1.0864 |
1.0864 |
-0.0180 |
-1.66% |
| 2024-12-16 |
016074 |
创金合信软件产业股票发起C |
1.0864 |
1.0864 |
1.1061 |
1.1061 |
-0.0197 |
-1.78% |
|
|
| 2024-12-13 |
016074 |
创金合信软件产业股票发起C |
1.1061 |
1.1061 |
1.1296 |
1.1296 |
-0.0235 |
-2.08% |
| 2024-12-12 |
016074 |
创金合信软件产业股票发起C |
1.1296 |
1.1296 |
1.1246 |
1.1246 |
0.0050 |
0.44% |
| 2024-12-11 |
016074 |
创金合信软件产业股票发起C |
1.1246 |
1.1246 |
1.1260 |
1.1260 |
-0.0014 |
-0.12% |
| 2024-12-10 |
016074 |
创金合信软件产业股票发起C |
1.1260 |
1.1260 |
1.1284 |
1.1284 |
-0.0024 |
-0.21% |
| 2024-12-09 |
016074 |
创金合信软件产业股票发起C |
1.1284 |
1.1284 |
1.1165 |
1.1165 |
0.0119 |
1.07% |
| 2024-12-06 |
016074 |
创金合信软件产业股票发起C |
1.1165 |
1.1165 |
1.1006 |
1.1006 |
0.0159 |
1.44% |
| 2024-12-05 |
016074 |
创金合信软件产业股票发起C |
1.1006 |
1.1006 |
1.0671 |
1.0671 |
0.0335 |
3.14% |
| 2024-12-04 |
016074 |
创金合信软件产业股票发起C |
1.0671 |
1.0671 |
1.0830 |
1.0830 |
-0.0159 |
-1.47% |
| 2024-12-03 |
016074 |
创金合信软件产业股票发起C |
1.0830 |
1.0830 |
1.0859 |
1.0859 |
-0.0029 |
-0.27% |
| 2024-12-02 |
016074 |
创金合信软件产业股票发起C |
1.0859 |
1.0859 |
1.0741 |
1.0741 |
0.0118 |
1.10% |
| 2024-11-29 |
016074 |
创金合信软件产业股票发起C |
1.0741 |
1.0741 |
1.0452 |
1.0452 |
0.0289 |
2.77% |
| 2024-11-28 |
016074 |
创金合信软件产业股票发起C |
1.0452 |
1.0452 |
1.0609 |
1.0609 |
-0.0157 |
-1.48% |
| 2024-11-27 |
016074 |
创金合信软件产业股票发起C |
1.0609 |
1.0609 |
1.0245 |
1.0245 |
0.0364 |
3.55% |
| 2024-11-26 |
016074 |
创金合信软件产业股票发起C |
1.0245 |
1.0245 |
1.0407 |
1.0407 |
-0.0162 |
-1.56% |
| 2024-11-25 |
016074 |
创金合信软件产业股票发起C |
1.0407 |
1.0407 |
1.0537 |
1.0537 |
-0.0130 |
-1.23% |
| 2024-11-22 |
016074 |
创金合信软件产业股票发起C |
1.0537 |
1.0537 |
1.0917 |
1.0917 |
-0.0380 |
-3.48% |
| 2024-11-21 |
016074 |
创金合信软件产业股票发起C |
1.0917 |
1.0917 |
1.0795 |
1.0795 |
0.0122 |
1.13% |
| 2024-11-20 |
016074 |
创金合信软件产业股票发起C |
1.0795 |
1.0795 |
1.0548 |
1.0548 |
0.0247 |
2.34% |
| 2024-11-19 |
016074 |
创金合信软件产业股票发起C |
1.0548 |
1.0548 |
1.0300 |
1.0300 |
0.0248 |
2.41% |
| 2024-11-18 |
016074 |
创金合信软件产业股票发起C |
1.0300 |
1.0300 |
1.0785 |
1.0785 |
-0.0485 |
-4.50% |
| 2024-11-15 |
016074 |
创金合信软件产业股票发起C |
1.0785 |
1.0785 |
1.1095 |
1.1095 |
-0.0310 |
-2.79% |
| 2024-11-14 |
016074 |
创金合信软件产业股票发起C |
1.1095 |
1.1095 |
1.1433 |
1.1433 |
-0.0338 |
-2.96% |
| 2024-11-13 |
016074 |
创金合信软件产业股票发起C |
1.1433 |
1.1433 |
1.1308 |
1.1308 |
0.0125 |
1.11% |
| 2024-11-12 |
016074 |
创金合信软件产业股票发起C |
1.1308 |
1.1308 |
1.1664 |
1.1664 |
-0.0356 |
-3.05% |
| 2024-11-11 |
016074 |
创金合信软件产业股票发起C |
1.1664 |
1.1664 |
1.1300 |
1.1300 |
0.0364 |
3.22% |
| 2024-11-08 |
016074 |
创金合信软件产业股票发起C |
1.1300 |
1.1300 |
1.1235 |
1.1235 |
0.0065 |
0.58% |
| 2024-11-07 |
016074 |
创金合信软件产业股票发起C |
1.1235 |
1.1235 |
1.0756 |
1.0756 |
0.0479 |
4.45% |
| 2024-11-06 |
016074 |
创金合信软件产业股票发起C |
1.0756 |
1.0756 |
1.0830 |
1.0830 |
-0.0074 |
-0.68% |
| 2024-11-05 |
016074 |
创金合信软件产业股票发起C |
1.0830 |
1.0830 |
1.0203 |
1.0203 |
0.0627 |
6.15% |
| 2024-11-04 |
016074 |
创金合信软件产业股票发起C |
1.0203 |
1.0203 |
0.9967 |
0.9967 |
0.0236 |
2.37% |
| 2024-11-01 |
016074 |
创金合信软件产业股票发起C |
0.9967 |
0.9967 |
1.0342 |
1.0342 |
-0.0375 |
-3.63% |
| 2024-10-31 |
016074 |
创金合信软件产业股票发起C |
1.0342 |
1.0342 |
1.0260 |
1.0260 |
0.0082 |
0.80% |
| 2024-10-30 |
016074 |
创金合信软件产业股票发起C |
1.0260 |
1.0260 |
1.0216 |
1.0216 |
0.0044 |
0.43% |
| 2024-10-29 |
016074 |
创金合信软件产业股票发起C |
1.0216 |
1.0216 |
1.0382 |
1.0382 |
-0.0166 |
-1.60% |
| 2024-10-28 |
016074 |
创金合信软件产业股票发起C |
1.0382 |
1.0382 |
1.0323 |
1.0323 |
0.0059 |
0.57% |
| 2024-10-25 |
016074 |
创金合信软件产业股票发起C |
1.0323 |
1.0323 |
1.0237 |
1.0237 |
0.0086 |
0.84% |
| 2024-10-24 |
016074 |
创金合信软件产业股票发起C |
1.0237 |
1.0237 |
1.0417 |
1.0417 |
-0.0180 |
-1.73% |
| 2024-10-23 |
016074 |
创金合信软件产业股票发起C |
1.0417 |
1.0417 |
1.0492 |
1.0492 |
-0.0075 |
-0.71% |
| 2024-10-21 |
016074 |
创金合信软件产业股票发起C |
1.0784 |
1.0784 |
1.0788 |
1.0788 |
-0.0004 |
-0.04% |
| 2024-10-18 |
016074 |
创金合信软件产业股票发起C |
1.0788 |
1.0788 |
1.0105 |
1.0105 |
0.0683 |
6.76% |
| 2024-10-17 |
016074 |
创金合信软件产业股票发起C |
1.0105 |
1.0105 |
1.0055 |
1.0055 |
0.0050 |
0.50% |
| 2024-10-16 |
016074 |
创金合信软件产业股票发起C |
1.0055 |
1.0055 |
1.0061 |
1.0061 |
-0.0006 |
-0.06% |
| 2024-10-15 |
016074 |
创金合信软件产业股票发起C |
1.0061 |
1.0061 |
1.0351 |
1.0351 |
-0.0290 |
-2.80% |
| 2024-10-14 |
016074 |
创金合信软件产业股票发起C |
1.0351 |
1.0351 |
1.0094 |
1.0094 |
0.0257 |
2.55% |
| 2024-10-11 |
016074 |
创金合信软件产业股票发起C |
1.0094 |
1.0094 |
1.0522 |
1.0522 |
-0.0428 |
-4.07% |
| 2024-10-10 |
016074 |
创金合信软件产业股票发起C |
1.0522 |
1.0522 |
1.0923 |
1.0923 |
-0.0401 |
-3.67% |
| 2024-10-09 |
016074 |
创金合信软件产业股票发起C |
1.0923 |
1.0923 |
1.1460 |
1.1460 |
-0.0537 |
-4.69% |
| 2024-10-08 |
016074 |
创金合信软件产业股票发起C |
1.1460 |
1.1460 |
1.0533 |
1.0533 |
0.0927 |
8.80% |
| 2024-09-30 |
016074 |
创金合信软件产业股票发起C |
1.0533 |
1.0533 |
0.9457 |
0.9457 |
0.1076 |
11.38% |
| 2024-09-27 |
016074 |
创金合信软件产业股票发起C |
0.9457 |
0.9457 |
0.8844 |
0.8844 |
0.0613 |
6.93% |
| 2024-09-26 |
016074 |
创金合信软件产业股票发起C |
0.8844 |
0.8844 |
0.8488 |
0.8488 |
0.0356 |
4.19% |
| 2024-09-25 |
016074 |
创金合信软件产业股票发起C |
0.8488 |
0.8488 |
0.8437 |
0.8437 |
0.0051 |
0.60% |
| 2024-09-24 |
016074 |
创金合信软件产业股票发起C |
0.8437 |
0.8437 |
0.8219 |
0.8219 |
0.0218 |
2.65% |
| 2024-09-23 |
016074 |
创金合信软件产业股票发起C |
0.8219 |
0.8219 |
0.8195 |
0.8195 |
0.0024 |
0.29% |
| 2024-09-20 |
016074 |
创金合信软件产业股票发起C |
0.8195 |
0.8195 |
0.8114 |
0.8114 |
0.0081 |
1.00% |
| 2024-09-19 |
016074 |
创金合信软件产业股票发起C |
0.8114 |
0.8114 |
0.7944 |
0.7944 |
0.0170 |
2.14% |
| 2024-09-18 |
016074 |
创金合信软件产业股票发起C |
0.7944 |
0.7944 |
0.7884 |
0.7884 |
0.0060 |
0.76% |
| 2024-09-13 |
016074 |
创金合信软件产业股票发起C |
0.7884 |
0.7884 |
0.7966 |
0.7966 |
-0.0082 |
-1.03% |
| 2024-09-12 |
016074 |
创金合信软件产业股票发起C |
0.7966 |
0.7966 |
0.7962 |
0.7962 |
0.0004 |
0.05% |
| 2024-09-11 |
016074 |
创金合信软件产业股票发起C |
0.7962 |
0.7962 |
0.7916 |
0.7916 |
0.0046 |
0.58% |
| 2024-09-10 |
016074 |
创金合信软件产业股票发起C |
0.7916 |
0.7916 |
0.7809 |
0.7809 |
0.0107 |
1.37% |
| 2024-09-09 |
016074 |
创金合信软件产业股票发起C |
0.7809 |
0.7809 |
0.7872 |
0.7872 |
-0.0063 |
-0.80% |
| 2024-09-06 |
016074 |
创金合信软件产业股票发起C |
0.7872 |
0.7872 |
0.7996 |
0.7996 |
-0.0124 |
-1.55% |
| 2024-09-05 |
016074 |
创金合信软件产业股票发起C |
0.7996 |
0.7996 |
0.7897 |
0.7897 |
0.0099 |
1.25% |
| 2024-09-04 |
016074 |
创金合信软件产业股票发起C |
0.7897 |
0.7897 |
0.7933 |
0.7933 |
-0.0036 |
-0.45% |
| 2024-09-03 |
016074 |
创金合信软件产业股票发起C |
0.7933 |
0.7933 |
0.7770 |
0.7770 |
0.0163 |
2.10% |
| 2024-09-02 |
016074 |
创金合信软件产业股票发起C |
0.7770 |
0.7770 |
0.8015 |
0.8015 |
-0.0245 |
-3.06% |
| 2024-08-30 |
016074 |
创金合信软件产业股票发起C |
0.8015 |
0.8015 |
0.7825 |
0.7825 |
0.0190 |
2.43% |
| 2024-08-29 |
016074 |
创金合信软件产业股票发起C |
0.7825 |
0.7825 |
0.7687 |
0.7687 |
0.0138 |
1.80% |
| 2024-08-28 |
016074 |
创金合信软件产业股票发起C |
0.7687 |
0.7687 |
0.7729 |
0.7729 |
-0.0042 |
-0.54% |
| 2024-08-27 |
016074 |
创金合信软件产业股票发起C |
0.7729 |
0.7729 |
0.7857 |
0.7857 |
-0.0128 |
-1.63% |
| 2024-08-26 |
016074 |
创金合信软件产业股票发起C |
0.7857 |
0.7857 |
0.7866 |
0.7866 |
-0.0009 |
-0.11% |
| 2024-08-23 |
016074 |
创金合信软件产业股票发起C |
0.7866 |
0.7866 |
0.7826 |
0.7826 |
0.0040 |
0.51% |
| 2024-08-22 |
016074 |
创金合信软件产业股票发起C |
0.7826 |
0.7826 |
0.7901 |
0.7901 |
-0.0075 |
-0.95% |
| 2024-08-21 |
016074 |
创金合信软件产业股票发起C |
0.7901 |
0.7901 |
0.7906 |
0.7906 |
-0.0005 |
-0.06% |
| 2024-08-20 |
016074 |
创金合信软件产业股票发起C |
0.7906 |
0.7906 |
0.8045 |
0.8045 |
-0.0139 |
-1.73% |
| 2024-08-19 |
016074 |
创金合信软件产业股票发起C |
0.8045 |
0.8045 |
0.7960 |
0.7960 |
0.0085 |
1.07% |
| 2024-08-16 |
016074 |
创金合信软件产业股票发起C |
0.7960 |
0.7960 |
0.7983 |
0.7983 |
-0.0023 |
-0.29% |
| 2024-08-15 |
016074 |
创金合信软件产业股票发起C |
0.7983 |
0.7983 |
0.7921 |
0.7921 |
0.0062 |
0.78% |
| 2024-08-14 |
016074 |
创金合信软件产业股票发起C |
0.7921 |
0.7921 |
0.8008 |
0.8008 |
-0.0087 |
-1.09% |
| 2024-08-13 |
016074 |
创金合信软件产业股票发起C |
0.8008 |
0.8008 |
0.7972 |
0.7972 |
0.0036 |
0.45% |
| 2024-08-12 |
016074 |
创金合信软件产业股票发起C |
0.7972 |
0.7972 |
0.8060 |
0.8060 |
-0.0088 |
-1.09% |
| 2024-08-09 |
016074 |
创金合信软件产业股票发起C |
0.8060 |
0.8060 |
0.8119 |
0.8119 |
-0.0059 |
-0.73% |
| 2024-08-08 |
016074 |
创金合信软件产业股票发起C |
0.8119 |
0.8119 |
0.8165 |
0.8165 |
-0.0046 |
-0.56% |
| 2024-08-07 |
016074 |
创金合信软件产业股票发起C |
0.8165 |
0.8165 |
0.8201 |
0.8201 |
-0.0036 |
-0.44% |
| 2024-08-06 |
016074 |
创金合信软件产业股票发起C |
0.8201 |
0.8201 |
0.8131 |
0.8131 |
0.0070 |
0.86% |
| 2024-08-05 |
016074 |
创金合信软件产业股票发起C |
0.8131 |
0.8131 |
0.8294 |
0.8294 |
-0.0163 |
-1.97% |
| 2024-08-02 |
016074 |
创金合信软件产业股票发起C |
0.8294 |
0.8294 |
0.8476 |
0.8476 |
-0.0182 |
-2.15% |
| 2024-07-31 |
016074 |
创金合信软件产业股票发起C |
0.8529 |
0.8529 |
0.8158 |
0.8158 |
0.0371 |
4.55% |
| 2024-07-30 |
016074 |
创金合信软件产业股票发起C |
0.8158 |
0.8158 |
0.8215 |
0.8215 |
-0.0057 |
-0.69% |
| 2024-07-29 |
016074 |
创金合信软件产业股票发起C |
0.8215 |
0.8215 |
0.8246 |
0.8246 |
-0.0031 |
-0.38% |
| 2024-07-26 |
016074 |
创金合信软件产业股票发起C |
0.8246 |
0.8246 |
0.8193 |
0.8193 |
0.0053 |
0.65% |
| 2024-07-25 |
016074 |
创金合信软件产业股票发起C |
0.8193 |
0.8193 |
0.8239 |
0.8239 |
-0.0046 |
-0.56% |
| 2024-07-24 |
016074 |
创金合信软件产业股票发起C |
0.8239 |
0.8239 |
0.8370 |
0.8370 |
-0.0131 |
-1.57% |
| 2024-07-23 |
016074 |
创金合信软件产业股票发起C |
0.8370 |
0.8370 |
0.8646 |
0.8646 |
-0.0276 |
-3.19% |
| 2024-07-22 |
016074 |
创金合信软件产业股票发起C |
0.8646 |
0.8646 |
0.8521 |
0.8521 |
0.0125 |
1.47% |
| 2024-07-19 |
016074 |
创金合信软件产业股票发起C |
0.8521 |
0.8521 |
0.8436 |
0.8436 |
0.0085 |
1.01% |
| 2024-07-18 |
016074 |
创金合信软件产业股票发起C |
0.8436 |
0.8436 |
0.8418 |
0.8418 |
0.0018 |
0.21% |
| 2024-07-17 |
016074 |
创金合信软件产业股票发起C |
0.8418 |
0.8418 |
0.8524 |
0.8524 |
-0.0106 |
-1.24% |
| 2024-07-16 |
016074 |
创金合信软件产业股票发起C |
0.8524 |
0.8524 |
0.8403 |
0.8403 |
0.0121 |
1.44% |
| 2024-07-15 |
016074 |
创金合信软件产业股票发起C |
0.8403 |
0.8403 |
0.8535 |
0.8535 |
-0.0132 |
-1.55% |
| 2024-07-12 |
016074 |
创金合信软件产业股票发起C |
0.8535 |
0.8535 |
0.8545 |
0.8545 |
-0.0010 |
-0.12% |
| 2024-07-11 |
016074 |
创金合信软件产业股票发起C |
0.8545 |
0.8545 |
0.8356 |
0.8356 |
0.0189 |
2.26% |
| 2024-07-10 |
016074 |
创金合信软件产业股票发起C |
0.8356 |
0.8356 |
0.8374 |
0.8374 |
-0.0018 |
-0.21% |
| 2024-07-09 |
016074 |
创金合信软件产业股票发起C |
0.8374 |
0.8374 |
0.8212 |
0.8212 |
0.0162 |
1.97% |
| 2024-07-08 |
016074 |
创金合信软件产业股票发起C |
0.8212 |
0.8212 |
0.8472 |
0.8472 |
-0.0260 |
-3.07% |
| 2024-07-05 |
016074 |
创金合信软件产业股票发起C |
0.8472 |
0.8472 |
0.8421 |
0.8421 |
0.0051 |
0.61% |
| 2024-07-04 |
016074 |
创金合信软件产业股票发起C |
0.8421 |
0.8421 |
0.8639 |
0.8639 |
-0.0218 |
-2.52% |
| 2024-07-03 |
016074 |
创金合信软件产业股票发起C |
0.8639 |
0.8639 |
0.8782 |
0.8782 |
-0.0143 |
-1.63% |
| 2024-07-02 |
016074 |
创金合信软件产业股票发起C |
0.8782 |
0.8782 |
0.8794 |
0.8794 |
-0.0012 |
-0.14% |
| 2024-07-01 |
016074 |
创金合信软件产业股票发起C |
0.8794 |
0.8794 |
0.8838 |
0.8838 |
-0.0044 |
-0.50% |
| 2024-06-28 |
016074 |
创金合信软件产业股票发起C |
0.8838 |
0.8838 |
0.8939 |
0.8939 |
-0.0101 |
-1.13% |
| 2024-06-27 |
016074 |
创金合信软件产业股票发起C |
0.8939 |
0.8939 |
0.9087 |
0.9087 |
-0.0148 |
-1.63% |
| 2024-06-26 |
016074 |
创金合信软件产业股票发起C |
0.9087 |
0.9087 |
0.8807 |
0.8807 |
0.0280 |
3.18% |
| 2024-06-25 |
016074 |
创金合信软件产业股票发起C |
0.8807 |
0.8807 |
0.8958 |
0.8958 |
-0.0151 |
-1.69% |
| 2024-06-24 |
016074 |
创金合信软件产业股票发起C |
0.8958 |
0.8958 |
0.9192 |
0.9192 |
-0.0234 |
-2.55% |
| 2024-06-21 |
016074 |
创金合信软件产业股票发起C |
0.9192 |
0.9192 |
0.9234 |
0.9234 |
-0.0042 |
-0.45% |
| 2024-06-20 |
016074 |
创金合信软件产业股票发起C |
0.9234 |
0.9234 |
0.9455 |
0.9455 |
-0.0221 |
-2.34% |
| 2024-06-19 |
016074 |
创金合信软件产业股票发起C |
0.9455 |
0.9455 |
0.9544 |
0.9544 |
-0.0089 |
-0.93% |
| 2024-06-18 |
016074 |
创金合信软件产业股票发起C |
0.9544 |
0.9544 |
0.9462 |
0.9462 |
0.0082 |
0.87% |
| 2024-06-17 |
016074 |
创金合信软件产业股票发起C |
0.9462 |
0.9462 |
0.9542 |
0.9542 |
-0.0080 |
-0.84% |
| 2024-06-14 |
016074 |
创金合信软件产业股票发起C |
0.9542 |
0.9542 |
0.9473 |
0.9473 |
0.0069 |
0.73% |
| 2024-06-13 |
016074 |
创金合信软件产业股票发起C |
0.9473 |
0.9473 |
0.9401 |
0.9401 |
0.0072 |
0.77% |
| 2024-06-12 |
016074 |
创金合信软件产业股票发起C |
0.9401 |
0.9401 |
0.9374 |
0.9374 |
0.0027 |
0.29% |
| 2024-06-11 |
016074 |
创金合信软件产业股票发起C |
0.9374 |
0.9374 |
0.9233 |
0.9233 |
0.0141 |
1.53% |
| 2024-06-07 |
016074 |
创金合信软件产业股票发起C |
0.9233 |
0.9233 |
0.9362 |
0.9362 |
-0.0129 |
-1.38% |
| 2024-06-06 |
016074 |
创金合信软件产业股票发起C |
0.9362 |
0.9362 |
0.9520 |
0.9520 |
-0.0158 |
-1.66% |
| 2024-06-05 |
016074 |
创金合信软件产业股票发起C |
0.9520 |
0.9520 |
0.9541 |
0.9541 |
-0.0021 |
-0.22% |
| 2024-06-04 |
016074 |
创金合信软件产业股票发起C |
0.9541 |
0.9541 |
0.9538 |
0.9538 |
0.0003 |
0.03% |
| 2024-06-03 |
016074 |
创金合信软件产业股票发起C |
0.9538 |
0.9538 |
0.9489 |
0.9489 |
0.0049 |
0.52% |
| 2024-05-31 |
016074 |
创金合信软件产业股票发起C |
0.9489 |
0.9489 |
0.9416 |
0.9416 |
0.0073 |
0.78% |
| 2024-05-30 |
016074 |
创金合信软件产业股票发起C |
0.9416 |
0.9416 |
0.9348 |
0.9348 |
0.0068 |
0.73% |
| 2024-05-29 |
016074 |
创金合信软件产业股票发起C |
0.9348 |
0.9348 |
0.9361 |
0.9361 |
-0.0013 |
-0.14% |
| 2024-05-28 |
016074 |
创金合信软件产业股票发起C |
0.9361 |
0.9361 |
0.9490 |
0.9490 |
-0.0129 |
-1.36% |
| 2024-05-27 |
016074 |
创金合信软件产业股票发起C |
0.9490 |
0.9490 |
0.9416 |
0.9416 |
0.0074 |
0.79% |
| 2024-05-24 |
016074 |
创金合信软件产业股票发起C |
0.9416 |
0.9416 |
0.9637 |
0.9637 |
-0.0221 |
-2.29% |
| 2024-05-23 |
016074 |
创金合信软件产业股票发起C |
0.9637 |
0.9637 |
0.9840 |
0.9840 |
-0.0203 |
-2.06% |
| 2024-05-22 |
016074 |
创金合信软件产业股票发起C |
0.9840 |
0.9840 |
0.9752 |
0.9752 |
0.0088 |
0.90% |
| 2024-05-21 |
016074 |
创金合信软件产业股票发起C |
0.9752 |
0.9752 |
0.9863 |
0.9863 |
-0.0111 |
-1.13% |
| 2024-05-20 |
016074 |
创金合信软件产业股票发起C |
0.9863 |
0.9863 |
0.9725 |
0.9725 |
0.0138 |
1.42% |
| 2024-05-17 |
016074 |
创金合信软件产业股票发起C |
0.9725 |
0.9725 |
0.9630 |
0.9630 |
0.0095 |
0.99% |
| 2024-05-16 |
016074 |
创金合信软件产业股票发起C |
0.9630 |
0.9630 |
0.9608 |
0.9608 |
0.0022 |
0.23% |
| 2024-05-15 |
016074 |
创金合信软件产业股票发起C |
0.9608 |
0.9608 |
0.9747 |
0.9747 |
-0.0139 |
-1.43% |
| 2024-05-14 |
016074 |
创金合信软件产业股票发起C |
0.9747 |
0.9747 |
0.9710 |
0.9710 |
0.0037 |
0.38% |
| 2024-05-13 |
016074 |
创金合信软件产业股票发起C |
0.9710 |
0.9710 |
0.9782 |
0.9782 |
-0.0072 |
-0.74% |
| 2024-05-10 |
016074 |
创金合信软件产业股票发起C |
0.9782 |
0.9782 |
0.9902 |
0.9902 |
-0.0120 |
-1.21% |
| 2024-05-09 |
016074 |
创金合信软件产业股票发起C |
0.9902 |
0.9902 |
0.9770 |
0.9770 |
0.0132 |
1.35% |
| 2024-05-08 |
016074 |
创金合信软件产业股票发起C |
0.9770 |
0.9770 |
1.0030 |
1.0030 |
-0.0260 |
-2.59% |
| 2024-05-07 |
016074 |
创金合信软件产业股票发起C |
1.0030 |
1.0030 |
1.0098 |
1.0098 |
-0.0068 |
-0.67% |
| 2024-05-06 |
016074 |
创金合信软件产业股票发起C |
1.0098 |
1.0098 |
0.9910 |
0.9910 |
0.0188 |
1.90% |
| 2024-04-30 |
016074 |
创金合信软件产业股票发起C |
0.9910 |
0.9910 |
1.0027 |
1.0027 |
-0.0117 |
-1.17% |
| 2024-04-29 |
016074 |
创金合信软件产业股票发起C |
1.0027 |
1.0027 |
0.9809 |
0.9809 |
0.0218 |
2.22% |
| 2024-04-26 |
016074 |
创金合信软件产业股票发起C |
0.9809 |
0.9809 |
0.9501 |
0.9501 |
0.0308 |
3.24% |
| 2024-04-24 |
016074 |
创金合信软件产业股票发起C |
0.9635 |
0.9635 |
0.9319 |
0.9319 |
0.0316 |
3.39% |
| 2024-04-23 |
016074 |
创金合信软件产业股票发起C |
0.9319 |
0.9319 |
0.9296 |
0.9296 |
0.0023 |
0.25% |
| 2024-04-22 |
016074 |
创金合信软件产业股票发起C |
0.9296 |
0.9296 |
0.9251 |
0.9251 |
0.0045 |
0.49% |
| 2024-04-19 |
016074 |
创金合信软件产业股票发起C |
0.9251 |
0.9251 |
0.9479 |
0.9479 |
-0.0228 |
-2.41% |
| 2024-04-18 |
016074 |
创金合信软件产业股票发起C |
0.9479 |
0.9479 |
0.9546 |
0.9546 |
-0.0067 |
-0.70% |
| 2024-04-17 |
016074 |
创金合信软件产业股票发起C |
0.9546 |
0.9546 |
0.9293 |
0.9293 |
0.0253 |
2.72% |
| 2024-04-16 |
016074 |
创金合信软件产业股票发起C |
0.9293 |
0.9293 |
0.9591 |
0.9591 |
-0.0298 |
-3.11% |
| 2024-04-15 |
016074 |
创金合信软件产业股票发起C |
0.9591 |
0.9591 |
0.9653 |
0.9653 |
-0.0062 |
-0.64% |
| 2024-04-12 |
016074 |
创金合信软件产业股票发起C |
0.9653 |
0.9653 |
0.9810 |
0.9810 |
-0.0157 |
-1.60% |
| 2024-04-11 |
016074 |
创金合信软件产业股票发起C |
0.9810 |
0.9810 |
0.9742 |
0.9742 |
0.0068 |
0.70% |
| 2024-04-10 |
016074 |
创金合信软件产业股票发起C |
0.9742 |
0.9742 |
0.9964 |
0.9964 |
-0.0222 |
-2.23% |
| 2024-04-09 |
016074 |
创金合信软件产业股票发起C |
0.9964 |
0.9964 |
0.9872 |
0.9872 |
0.0092 |
0.93% |
| 2024-04-08 |
016074 |
创金合信软件产业股票发起C |
0.9872 |
0.9872 |
0.9928 |
0.9928 |
-0.0056 |
-0.56% |
| 2024-04-03 |
016074 |
创金合信软件产业股票发起C |
0.9928 |
0.9928 |
1.0175 |
1.0175 |
-0.0247 |
-2.43% |
| 2024-04-02 |
016074 |
创金合信软件产业股票发起C |
1.0175 |
1.0175 |
1.0376 |
1.0376 |
-0.0201 |
-1.94% |
| 2024-04-01 |
016074 |
创金合信软件产业股票发起C |
1.0376 |
1.0376 |
1.0225 |
1.0225 |
0.0151 |
1.48% |
| 2024-03-29 |
016074 |
创金合信软件产业股票发起C |
1.0225 |
1.0225 |
1.0300 |
1.0300 |
-0.0075 |
-0.73% |
| 2024-03-28 |
016074 |
创金合信软件产业股票发起C |
1.0300 |
1.0300 |
1.0030 |
1.0030 |
0.0270 |
2.69% |
| 2024-03-27 |
016074 |
创金合信软件产业股票发起C |
1.0030 |
1.0030 |
1.0500 |
1.0500 |
-0.0470 |
-4.48% |
| 2024-03-26 |
016074 |
创金合信软件产业股票发起C |
1.0500 |
1.0500 |
1.0807 |
1.0807 |
-0.0307 |
-2.84% |
| 2024-03-25 |
016074 |
创金合信软件产业股票发起C |
1.0807 |
1.0807 |
1.1259 |
1.1259 |
-0.0452 |
-4.01% |
| 2024-03-22 |
016074 |
创金合信软件产业股票发起C |
1.1259 |
1.1259 |
1.1394 |
1.1394 |
-0.0135 |
-1.18% |
| 2024-03-21 |
016074 |
创金合信软件产业股票发起C |
1.1394 |
1.1394 |
1.1448 |
1.1448 |
-0.0054 |
-0.47% |
| 2024-03-20 |
016074 |
创金合信软件产业股票发起C |
1.1448 |
1.1448 |
1.1110 |
1.1110 |
0.0338 |
3.04% |
| 2024-03-19 |
016074 |
创金合信软件产业股票发起C |
1.1110 |
1.1110 |
1.1259 |
1.1259 |
-0.0149 |
-1.32% |
| 2024-03-18 |
016074 |
创金合信软件产业股票发起C |
1.1259 |
1.1259 |
1.0957 |
1.0957 |
0.0302 |
2.76% |
| 2024-03-15 |
016074 |
创金合信软件产业股票发起C |
1.0957 |
1.0957 |
1.0836 |
1.0836 |
0.0121 |
1.12% |
| 2024-03-14 |
016074 |
创金合信软件产业股票发起C |
1.0836 |
1.0836 |
1.1000 |
1.1000 |
-0.0164 |
-1.49% |
| 2024-03-13 |
016074 |
创金合信软件产业股票发起C |
1.1000 |
1.1000 |
1.0801 |
1.0801 |
0.0199 |
1.84% |
| 2024-03-12 |
016074 |
创金合信软件产业股票发起C |
1.0801 |
1.0801 |
1.0749 |
1.0749 |
0.0052 |
0.48% |
| 2024-03-11 |
016074 |
创金合信软件产业股票发起C |
1.0749 |
1.0749 |
1.0557 |
1.0557 |
0.0192 |
1.82% |
| 2024-03-08 |
016074 |
创金合信软件产业股票发起C |
1.0557 |
1.0557 |
1.0385 |
1.0385 |
0.0172 |
1.66% |
| 2024-03-07 |
016074 |
创金合信软件产业股票发起C |
1.0385 |
1.0385 |
1.0706 |
1.0706 |
-0.0321 |
-3.00% |
| 2024-03-06 |
016074 |
创金合信软件产业股票发起C |
1.0706 |
1.0706 |
1.0752 |
1.0752 |
-0.0046 |
-0.43% |
| 2024-03-05 |
016074 |
创金合信软件产业股票发起C |
1.0752 |
1.0752 |
1.0942 |
1.0942 |
-0.0190 |
-1.74% |
| 2024-03-04 |
016074 |
创金合信软件产业股票发起C |
1.0942 |
1.0942 |
1.0816 |
1.0816 |
0.0126 |
1.16% |
| 2024-03-01 |
016074 |
创金合信软件产业股票发起C |
1.0816 |
1.0816 |
1.0364 |
1.0364 |
0.0452 |
4.36% |
| 2024-02-29 |
016074 |
创金合信软件产业股票发起C |
1.0364 |
1.0364 |
0.9979 |
0.9979 |
0.0385 |
3.86% |
| 2024-02-28 |
016074 |
创金合信软件产业股票发起C |
0.9979 |
0.9979 |
1.0579 |
1.0579 |
-0.0600 |
-5.67% |
| 2024-02-27 |
016074 |
创金合信软件产业股票发起C |
1.0579 |
1.0579 |
1.0182 |
1.0182 |
0.0397 |
3.90% |
| 2024-02-26 |
016074 |
创金合信软件产业股票发起C |
1.0182 |
1.0182 |
1.0102 |
1.0102 |
0.0080 |
0.79% |
| 2024-02-23 |
016074 |
创金合信软件产业股票发起C |
1.0102 |
1.0102 |
0.9952 |
0.9952 |
0.0150 |
1.51% |
| 2024-02-22 |
016074 |
创金合信软件产业股票发起C |
0.9952 |
0.9952 |
0.9630 |
0.9630 |
0.0322 |
3.34% |
| 2024-02-21 |
016074 |
创金合信软件产业股票发起C |
0.9630 |
0.9630 |
0.9522 |
0.9522 |
0.0108 |
1.13% |
| 2024-02-20 |
016074 |
创金合信软件产业股票发起C |
0.9522 |
0.9522 |
0.9490 |
0.9490 |
0.0032 |
0.34% |
| 2024-02-19 |
016074 |
创金合信软件产业股票发起C |
0.9490 |
0.9490 |
0.9035 |
0.9035 |
0.0455 |
5.04% |
