华泰柏瑞锦瑞债券E基金净值查询(015529)
今天最新净值
1.1298
0.0059 0.5200%
2025-02-10
盘中实时估值(仅供参考)
1.1015
0.0013 0.1139%
- 累计净值：1.1298
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：0.3622亿
- 最近资产：0.39亿
- 基金公司：
- 基金经理：方纬 王烨斌
近一年,华泰柏瑞锦瑞债券E(015529)基金累计收益率4.55%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
015529 |
华泰柏瑞锦瑞债券E |
1.1387 |
1.1387 |
1.1298 |
1.1298 |
0.0089 |
0.79% |
| 2025-02-07 |
015529 |
华泰柏瑞锦瑞债券E |
1.1298 |
1.1298 |
1.1239 |
1.1239 |
0.0059 |
0.52% |
| 2025-02-06 |
015529 |
华泰柏瑞锦瑞债券E |
1.1239 |
1.1239 |
1.1174 |
1.1174 |
0.0065 |
0.58% |
| 2025-02-05 |
015529 |
华泰柏瑞锦瑞债券E |
1.1174 |
1.1174 |
1.1107 |
1.1107 |
0.0067 |
0.60% |
| 2025-01-27 |
015529 |
华泰柏瑞锦瑞债券E |
1.1107 |
1.1107 |
1.1140 |
1.1140 |
-0.0033 |
-0.30% |
| 2025-01-22 |
015529 |
华泰柏瑞锦瑞债券E |
1.1086 |
1.1086 |
1.1089 |
1.1089 |
-0.0003 |
-0.03% |
| 2025-01-14 |
015529 |
华泰柏瑞锦瑞债券E |
1.1103 |
1.1103 |
1.1032 |
1.1032 |
0.0071 |
0.64% |
| 2025-01-13 |
015529 |
华泰柏瑞锦瑞债券E |
1.1032 |
1.1032 |
1.1023 |
1.1023 |
0.0009 |
0.08% |
| 2025-01-10 |
015529 |
华泰柏瑞锦瑞债券E |
1.1023 |
1.1023 |
1.1065 |
1.1065 |
-0.0042 |
-0.38% |
| 2025-01-09 |
015529 |
华泰柏瑞锦瑞债券E |
1.1065 |
1.1065 |
1.1061 |
1.1061 |
0.0004 |
0.04% |
|
|
| 2025-01-08 |
015529 |
华泰柏瑞锦瑞债券E |
1.1061 |
1.1061 |
1.1058 |
1.1058 |
0.0003 |
0.03% |
| 2025-01-07 |
015529 |
华泰柏瑞锦瑞债券E |
1.1058 |
1.1058 |
1.1015 |
1.1015 |
0.0043 |
0.39% |
| 2025-01-06 |
015529 |
华泰柏瑞锦瑞债券E |
1.1015 |
1.1015 |
1.1019 |
1.1019 |
-0.0004 |
-0.04% |
| 2025-01-03 |
015529 |
华泰柏瑞锦瑞债券E |
1.1019 |
1.1019 |
1.1049 |
1.1049 |
-0.0030 |
-0.27% |
| 2025-01-02 |
015529 |
华泰柏瑞锦瑞债券E |
1.1049 |
1.1049 |
1.1073 |
1.1073 |
-0.0024 |
-0.22% |
| 2024-12-31 |
015529 |
华泰柏瑞锦瑞债券E |
1.1073 |
1.1073 |
1.1107 |
1.1107 |
-0.0034 |
-0.31% |
| 2024-12-26 |
015529 |
华泰柏瑞锦瑞债券E |
1.1107 |
1.1107 |
1.1106 |
1.1106 |
0.0001 |
0.01% |
| 2024-12-25 |
015529 |
华泰柏瑞锦瑞债券E |
1.1106 |
1.1106 |
1.1104 |
1.1104 |
0.0002 |
0.02% |
| 2024-12-24 |
015529 |
华泰柏瑞锦瑞债券E |
1.1104 |
1.1104 |
1.1103 |
1.1103 |
0.0001 |
0.01% |
| 2024-12-23 |
015529 |
华泰柏瑞锦瑞债券E |
1.1103 |
1.1103 |
1.1102 |
1.1102 |
0.0001 |
0.01% |
| 2024-12-20 |
015529 |
华泰柏瑞锦瑞债券E |
1.1102 |
1.1102 |
1.1099 |
1.1099 |
0.0003 |
0.03% |
| 2024-12-19 |
015529 |
华泰柏瑞锦瑞债券E |
1.1099 |
1.1099 |
1.1099 |
1.1099 |
0.0000 |
0.00% |
| 2024-12-18 |
015529 |
华泰柏瑞锦瑞债券E |
1.1099 |
1.1099 |
1.1098 |
1.1098 |
0.0001 |
0.01% |
| 2024-12-17 |
015529 |
华泰柏瑞锦瑞债券E |
1.1098 |
1.1098 |
1.1098 |
1.1098 |
0.0000 |
0.00% |
| 2024-12-16 |
015529 |
华泰柏瑞锦瑞债券E |
1.1098 |
1.1098 |
1.1109 |
1.1109 |
-0.0011 |
-0.10% |
|
|
| 2024-12-13 |
015529 |
华泰柏瑞锦瑞债券E |
1.1109 |
1.1109 |
1.1136 |
1.1136 |
-0.0027 |
-0.24% |
| 2024-12-12 |
015529 |
华泰柏瑞锦瑞债券E |
1.1136 |
1.1136 |
1.1121 |
1.1121 |
0.0015 |
0.13% |
| 2024-12-11 |
015529 |
华泰柏瑞锦瑞债券E |
1.1121 |
1.1121 |
1.1137 |
1.1137 |
-0.0016 |
-0.14% |
| 2024-12-10 |
015529 |
华泰柏瑞锦瑞债券E |
1.1137 |
1.1137 |
1.1132 |
1.1132 |
0.0005 |
0.04% |
| 2024-12-09 |
015529 |
华泰柏瑞锦瑞债券E |
1.1132 |
1.1132 |
1.1143 |
1.1143 |
-0.0011 |
-0.10% |
| 2024-12-06 |
015529 |
华泰柏瑞锦瑞债券E |
1.1143 |
1.1143 |
1.1115 |
1.1115 |
0.0028 |
0.25% |
| 2024-12-05 |
015529 |
华泰柏瑞锦瑞债券E |
1.1115 |
1.1115 |
1.1090 |
1.1090 |
0.0025 |
0.23% |
| 2024-12-04 |
015529 |
华泰柏瑞锦瑞债券E |
1.1090 |
1.1090 |
1.1095 |
1.1095 |
-0.0005 |
-0.05% |
| 2024-12-03 |
015529 |
华泰柏瑞锦瑞债券E |
1.1095 |
1.1095 |
1.1101 |
1.1101 |
-0.0006 |
-0.05% |
| 2024-12-02 |
015529 |
华泰柏瑞锦瑞债券E |
1.1101 |
1.1101 |
1.1085 |
1.1085 |
0.0016 |
0.14% |
| 2024-11-29 |
015529 |
华泰柏瑞锦瑞债券E |
1.1085 |
1.1085 |
1.1041 |
1.1041 |
0.0044 |
0.40% |
| 2024-11-28 |
015529 |
华泰柏瑞锦瑞债券E |
1.1041 |
1.1041 |
1.1036 |
1.1036 |
0.0005 |
0.05% |
| 2024-11-27 |
015529 |
华泰柏瑞锦瑞债券E |
1.1036 |
1.1036 |
1.0999 |
1.0999 |
0.0037 |
0.34% |
| 2024-11-26 |
015529 |
华泰柏瑞锦瑞债券E |
1.0999 |
1.0999 |
1.1002 |
1.1002 |
-0.0003 |
-0.03% |
| 2024-11-25 |
015529 |
华泰柏瑞锦瑞债券E |
1.1002 |
1.1002 |
1.1027 |
1.1027 |
-0.0025 |
-0.23% |
| 2024-11-22 |
015529 |
华泰柏瑞锦瑞债券E |
1.1027 |
1.1027 |
1.1092 |
1.1092 |
-0.0065 |
-0.59% |
| 2024-11-21 |
015529 |
华泰柏瑞锦瑞债券E |
1.1092 |
1.1092 |
1.1057 |
1.1057 |
0.0035 |
0.32% |
| 2024-11-20 |
015529 |
华泰柏瑞锦瑞债券E |
1.1057 |
1.1057 |
1.1037 |
1.1037 |
0.0020 |
0.18% |
| 2024-11-19 |
015529 |
华泰柏瑞锦瑞债券E |
1.1037 |
1.1037 |
1.0989 |
1.0989 |
0.0048 |
0.44% |
| 2024-11-18 |
015529 |
华泰柏瑞锦瑞债券E |
1.0989 |
1.0989 |
1.1063 |
1.1063 |
-0.0074 |
-0.67% |
| 2024-11-15 |
015529 |
华泰柏瑞锦瑞债券E |
1.1063 |
1.1063 |
1.1137 |
1.1137 |
-0.0074 |
-0.66% |
| 2024-11-14 |
015529 |
华泰柏瑞锦瑞债券E |
1.1137 |
1.1137 |
1.1174 |
1.1174 |
-0.0037 |
-0.33% |
| 2024-11-13 |
015529 |
华泰柏瑞锦瑞债券E |
1.1174 |
1.1174 |
1.1169 |
1.1169 |
0.0005 |
0.04% |
| 2024-11-12 |
015529 |
华泰柏瑞锦瑞债券E |
1.1169 |
1.1169 |
1.1156 |
1.1156 |
0.0013 |
0.12% |
| 2024-11-11 |
015529 |
华泰柏瑞锦瑞债券E |
1.1156 |
1.1156 |
1.1116 |
1.1116 |
0.0040 |
0.36% |
| 2024-11-08 |
015529 |
华泰柏瑞锦瑞债券E |
1.1116 |
1.1116 |
1.1144 |
1.1144 |
-0.0028 |
-0.25% |
| 2024-11-07 |
015529 |
华泰柏瑞锦瑞债券E |
1.1144 |
1.1144 |
1.1027 |
1.1027 |
0.0117 |
1.06% |
| 2024-11-06 |
015529 |
华泰柏瑞锦瑞债券E |
1.1027 |
1.1027 |
1.1020 |
1.1020 |
0.0007 |
0.06% |
| 2024-11-05 |
015529 |
华泰柏瑞锦瑞债券E |
1.1020 |
1.1020 |
1.0900 |
1.0900 |
0.0120 |
1.10% |
| 2024-11-04 |
015529 |
华泰柏瑞锦瑞债券E |
1.0900 |
1.0900 |
1.0849 |
1.0849 |
0.0051 |
0.47% |
| 2024-11-01 |
015529 |
华泰柏瑞锦瑞债券E |
1.0849 |
1.0849 |
1.0897 |
1.0897 |
-0.0048 |
-0.44% |
| 2024-10-31 |
015529 |
华泰柏瑞锦瑞债券E |
1.0897 |
1.0897 |
1.0855 |
1.0855 |
0.0042 |
0.39% |
| 2024-10-30 |
015529 |
华泰柏瑞锦瑞债券E |
1.0855 |
1.0855 |
1.0851 |
1.0851 |
0.0004 |
0.04% |
| 2024-10-29 |
015529 |
华泰柏瑞锦瑞债券E |
1.0851 |
1.0851 |
1.0864 |
1.0864 |
-0.0013 |
-0.12% |
| 2024-10-28 |
015529 |
华泰柏瑞锦瑞债券E |
1.0864 |
1.0864 |
1.0827 |
1.0827 |
0.0037 |
0.34% |
| 2024-10-25 |
015529 |
华泰柏瑞锦瑞债券E |
1.0827 |
1.0827 |
1.0803 |
1.0803 |
0.0024 |
0.22% |
| 2024-10-24 |
015529 |
华泰柏瑞锦瑞债券E |
1.0803 |
1.0803 |
1.0810 |
1.0810 |
-0.0007 |
-0.06% |
| 2024-10-23 |
015529 |
华泰柏瑞锦瑞债券E |
1.0810 |
1.0810 |
1.0835 |
1.0835 |
-0.0025 |
-0.23% |
| 2024-10-22 |
015529 |
华泰柏瑞锦瑞债券E |
1.0835 |
1.0835 |
1.0843 |
1.0843 |
-0.0008 |
-0.07% |
| 2024-10-21 |
015529 |
华泰柏瑞锦瑞债券E |
1.0843 |
1.0843 |
1.0864 |
1.0864 |
-0.0021 |
-0.19% |
| 2024-10-18 |
015529 |
华泰柏瑞锦瑞债券E |
1.0864 |
1.0864 |
1.0771 |
1.0771 |
0.0093 |
0.86% |
| 2024-10-17 |
015529 |
华泰柏瑞锦瑞债券E |
1.0771 |
1.0771 |
1.0778 |
1.0778 |
-0.0007 |
-0.06% |
| 2024-10-16 |
015529 |
华泰柏瑞锦瑞债券E |
1.0778 |
1.0778 |
1.0760 |
1.0760 |
0.0018 |
0.17% |
| 2024-10-15 |
015529 |
华泰柏瑞锦瑞债券E |
1.0760 |
1.0760 |
1.0797 |
1.0797 |
-0.0037 |
-0.34% |
| 2024-10-14 |
015529 |
华泰柏瑞锦瑞债券E |
1.0797 |
1.0797 |
1.0759 |
1.0759 |
0.0038 |
0.35% |
| 2024-10-11 |
015529 |
华泰柏瑞锦瑞债券E |
1.0759 |
1.0759 |
1.0773 |
1.0773 |
-0.0014 |
-0.13% |
| 2024-10-10 |
015529 |
华泰柏瑞锦瑞债券E |
1.0773 |
1.0773 |
1.0852 |
1.0852 |
-0.0079 |
-0.73% |
| 2024-10-09 |
015529 |
华泰柏瑞锦瑞债券E |
1.0852 |
1.0852 |
1.0973 |
1.0973 |
-0.0121 |
-1.10% |
| 2024-10-08 |
015529 |
华泰柏瑞锦瑞债券E |
1.0973 |
1.0973 |
1.0767 |
1.0767 |
0.0206 |
1.91% |
| 2024-09-30 |
015529 |
华泰柏瑞锦瑞债券E |
1.0767 |
1.0767 |
1.0598 |
1.0598 |
0.0169 |
1.59% |
| 2024-09-27 |
015529 |
华泰柏瑞锦瑞债券E |
1.0598 |
1.0598 |
1.0510 |
1.0510 |
0.0088 |
0.84% |
| 2024-09-26 |
015529 |
华泰柏瑞锦瑞债券E |
1.0510 |
1.0510 |
1.0469 |
1.0469 |
0.0041 |
0.39% |
| 2024-09-25 |
015529 |
华泰柏瑞锦瑞债券E |
1.0469 |
1.0469 |
1.0454 |
1.0454 |
0.0015 |
0.14% |
| 2024-09-24 |
015529 |
华泰柏瑞锦瑞债券E |
1.0454 |
1.0454 |
1.0431 |
1.0431 |
0.0023 |
0.22% |
| 2024-09-23 |
015529 |
华泰柏瑞锦瑞债券E |
1.0431 |
1.0431 |
1.0431 |
1.0431 |
0.0000 |
0.00% |
| 2024-09-20 |
015529 |
华泰柏瑞锦瑞债券E |
1.0431 |
1.0431 |
1.0431 |
1.0431 |
0.0000 |
0.00% |
| 2024-09-19 |
015529 |
华泰柏瑞锦瑞债券E |
1.0431 |
1.0431 |
1.0432 |
1.0432 |
-0.0001 |
-0.01% |
| 2024-09-18 |
015529 |
华泰柏瑞锦瑞债券E |
1.0432 |
1.0432 |
1.0430 |
1.0430 |
0.0002 |
0.02% |
| 2024-09-13 |
015529 |
华泰柏瑞锦瑞债券E |
1.0430 |
1.0430 |
1.0429 |
1.0429 |
0.0001 |
0.01% |
| 2024-09-12 |
015529 |
华泰柏瑞锦瑞债券E |
1.0429 |
1.0429 |
1.0429 |
1.0429 |
0.0000 |
0.00% |
| 2024-09-11 |
015529 |
华泰柏瑞锦瑞债券E |
1.0429 |
1.0429 |
1.0426 |
1.0426 |
0.0003 |
0.03% |
| 2024-09-10 |
015529 |
华泰柏瑞锦瑞债券E |
1.0426 |
1.0426 |
1.0425 |
1.0425 |
0.0001 |
0.01% |
| 2024-09-09 |
015529 |
华泰柏瑞锦瑞债券E |
1.0425 |
1.0425 |
1.0425 |
1.0425 |
0.0000 |
0.00% |
| 2024-09-06 |
015529 |
华泰柏瑞锦瑞债券E |
1.0425 |
1.0425 |
1.0424 |
1.0424 |
0.0001 |
0.01% |
| 2024-09-05 |
015529 |
华泰柏瑞锦瑞债券E |
1.0424 |
1.0424 |
1.0429 |
1.0429 |
-0.0005 |
-0.05% |
| 2024-09-04 |
015529 |
华泰柏瑞锦瑞债券E |
1.0429 |
1.0429 |
1.0425 |
1.0425 |
0.0004 |
0.04% |
| 2024-09-03 |
015529 |
华泰柏瑞锦瑞债券E |
1.0425 |
1.0425 |
1.0453 |
1.0453 |
-0.0028 |
-0.27% |
| 2024-09-02 |
015529 |
华泰柏瑞锦瑞债券E |
1.0453 |
1.0453 |
1.0431 |
1.0431 |
0.0022 |
0.21% |
| 2024-08-30 |
015529 |
华泰柏瑞锦瑞债券E |
1.0431 |
1.0431 |
1.0461 |
1.0461 |
-0.0030 |
-0.29% |
| 2024-08-29 |
015529 |
华泰柏瑞锦瑞债券E |
1.0461 |
1.0461 |
1.0498 |
1.0498 |
-0.0037 |
-0.35% |
| 2024-08-28 |
015529 |
华泰柏瑞锦瑞债券E |
1.0498 |
1.0498 |
1.0500 |
1.0500 |
-0.0002 |
-0.02% |
| 2024-08-27 |
015529 |
华泰柏瑞锦瑞债券E |
1.0500 |
1.0500 |
1.0494 |
1.0494 |
0.0006 |
0.06% |
| 2024-08-26 |
015529 |
华泰柏瑞锦瑞债券E |
1.0494 |
1.0494 |
1.0494 |
1.0494 |
0.0000 |
0.00% |
| 2024-08-23 |
015529 |
华泰柏瑞锦瑞债券E |
1.0494 |
1.0494 |
1.0490 |
1.0490 |
0.0004 |
0.04% |
| 2024-08-22 |
015529 |
华泰柏瑞锦瑞债券E |
1.0490 |
1.0490 |
1.0481 |
1.0481 |
0.0009 |
0.09% |
| 2024-08-21 |
015529 |
华泰柏瑞锦瑞债券E |
1.0481 |
1.0481 |
1.0489 |
1.0489 |
-0.0008 |
-0.08% |
| 2024-08-20 |
015529 |
华泰柏瑞锦瑞债券E |
1.0489 |
1.0489 |
1.0484 |
1.0484 |
0.0005 |
0.05% |
| 2024-08-19 |
015529 |
华泰柏瑞锦瑞债券E |
1.0484 |
1.0484 |
1.0460 |
1.0460 |
0.0024 |
0.23% |
| 2024-08-16 |
015529 |
华泰柏瑞锦瑞债券E |
1.0460 |
1.0460 |
1.0452 |
1.0452 |
0.0008 |
0.08% |
| 2024-08-15 |
015529 |
华泰柏瑞锦瑞债券E |
1.0452 |
1.0452 |
1.0453 |
1.0453 |
-0.0001 |
-0.01% |
| 2024-08-14 |
015529 |
华泰柏瑞锦瑞债券E |
1.0453 |
1.0453 |
1.0451 |
1.0451 |
0.0002 |
0.02% |
| 2024-08-13 |
015529 |
华泰柏瑞锦瑞债券E |
1.0451 |
1.0451 |
1.0445 |
1.0445 |
0.0006 |
0.06% |
| 2024-08-12 |
015529 |
华泰柏瑞锦瑞债券E |
1.0445 |
1.0445 |
1.0447 |
1.0447 |
-0.0002 |
-0.02% |
| 2024-08-09 |
015529 |
华泰柏瑞锦瑞债券E |
1.0447 |
1.0447 |
1.0447 |
1.0447 |
0.0000 |
0.00% |
| 2024-08-08 |
015529 |
华泰柏瑞锦瑞债券E |
1.0447 |
1.0447 |
1.0453 |
1.0453 |
-0.0006 |
-0.06% |
| 2024-08-07 |
015529 |
华泰柏瑞锦瑞债券E |
1.0453 |
1.0453 |
1.0450 |
1.0450 |
0.0003 |
0.03% |
| 2024-08-06 |
015529 |
华泰柏瑞锦瑞债券E |
1.0450 |
1.0450 |
1.0458 |
1.0458 |
-0.0008 |
-0.08% |
| 2024-08-05 |
015529 |
华泰柏瑞锦瑞债券E |
1.0458 |
1.0458 |
1.0460 |
1.0460 |
-0.0002 |
-0.02% |
| 2024-08-02 |
015529 |
华泰柏瑞锦瑞债券E |
1.0460 |
1.0460 |
1.0457 |
1.0457 |
0.0003 |
0.03% |
| 2024-07-31 |
015529 |
华泰柏瑞锦瑞债券E |
1.0445 |
1.0445 |
1.0454 |
1.0454 |
-0.0009 |
-0.09% |
| 2024-07-30 |
015529 |
华泰柏瑞锦瑞债券E |
1.0454 |
1.0454 |
1.0450 |
1.0450 |
0.0004 |
0.04% |
| 2024-07-29 |
015529 |
华泰柏瑞锦瑞债券E |
1.0450 |
1.0450 |
1.0435 |
1.0435 |
0.0015 |
0.14% |
| 2024-07-26 |
015529 |
华泰柏瑞锦瑞债券E |
1.0435 |
1.0435 |
1.0434 |
1.0434 |
0.0001 |
0.01% |
| 2024-07-25 |
015529 |
华泰柏瑞锦瑞债券E |
1.0434 |
1.0434 |
1.0457 |
1.0457 |
-0.0023 |
-0.22% |
| 2024-07-24 |
015529 |
华泰柏瑞锦瑞债券E |
1.0457 |
1.0457 |
1.0452 |
1.0452 |
0.0005 |
0.05% |
| 2024-07-23 |
015529 |
华泰柏瑞锦瑞债券E |
1.0452 |
1.0452 |
1.0435 |
1.0435 |
0.0017 |
0.16% |
| 2024-07-22 |
015529 |
华泰柏瑞锦瑞债券E |
1.0435 |
1.0435 |
1.0435 |
1.0435 |
0.0000 |
0.00% |
| 2024-07-19 |
015529 |
华泰柏瑞锦瑞债券E |
1.0435 |
1.0435 |
1.0435 |
1.0435 |
0.0000 |
0.00% |
| 2024-07-18 |
015529 |
华泰柏瑞锦瑞债券E |
1.0435 |
1.0435 |
1.0436 |
1.0436 |
-0.0001 |
-0.01% |
| 2024-07-17 |
015529 |
华泰柏瑞锦瑞债券E |
1.0436 |
1.0436 |
1.0435 |
1.0435 |
0.0001 |
0.01% |
| 2024-07-16 |
015529 |
华泰柏瑞锦瑞债券E |
1.0435 |
1.0435 |
1.0435 |
1.0435 |
0.0000 |
0.00% |
| 2024-07-15 |
015529 |
华泰柏瑞锦瑞债券E |
1.0435 |
1.0435 |
1.0422 |
1.0422 |
0.0013 |
0.12% |
| 2024-07-12 |
015529 |
华泰柏瑞锦瑞债券E |
1.0422 |
1.0422 |
1.0413 |
1.0413 |
0.0009 |
0.09% |
| 2024-07-11 |
015529 |
华泰柏瑞锦瑞债券E |
1.0413 |
1.0413 |
1.0415 |
1.0415 |
-0.0002 |
-0.02% |
| 2024-07-10 |
015529 |
华泰柏瑞锦瑞债券E |
1.0415 |
1.0415 |
1.0413 |
1.0413 |
0.0002 |
0.02% |
| 2024-07-09 |
015529 |
华泰柏瑞锦瑞债券E |
1.0413 |
1.0413 |
1.0409 |
1.0409 |
0.0004 |
0.04% |
| 2024-07-08 |
015529 |
华泰柏瑞锦瑞债券E |
1.0409 |
1.0409 |
1.0408 |
1.0408 |
0.0001 |
0.01% |
| 2024-07-05 |
015529 |
华泰柏瑞锦瑞债券E |
1.0408 |
1.0408 |
1.0417 |
1.0417 |
-0.0009 |
-0.09% |
| 2024-07-04 |
015529 |
华泰柏瑞锦瑞债券E |
1.0417 |
1.0417 |
1.0414 |
1.0414 |
0.0003 |
0.03% |
| 2024-07-03 |
015529 |
华泰柏瑞锦瑞债券E |
1.0414 |
1.0414 |
1.0414 |
1.0414 |
0.0000 |
0.00% |
| 2024-07-02 |
015529 |
华泰柏瑞锦瑞债券E |
1.0414 |
1.0414 |
1.0410 |
1.0410 |
0.0004 |
0.04% |
| 2024-07-01 |
015529 |
华泰柏瑞锦瑞债券E |
1.0410 |
1.0410 |
1.0410 |
1.0410 |
0.0000 |
0.00% |
| 2024-06-28 |
015529 |
华泰柏瑞锦瑞债券E |
1.0410 |
1.0410 |
1.0410 |
1.0410 |
0.0000 |
0.00% |
| 2024-06-27 |
015529 |
华泰柏瑞锦瑞债券E |
1.0410 |
1.0410 |
1.0408 |
1.0408 |
0.0002 |
0.02% |
| 2024-06-26 |
015529 |
华泰柏瑞锦瑞债券E |
1.0408 |
1.0408 |
1.0406 |
1.0406 |
0.0002 |
0.02% |
| 2024-06-25 |
015529 |
华泰柏瑞锦瑞债券E |
1.0406 |
1.0406 |
1.0404 |
1.0404 |
0.0002 |
0.02% |
| 2024-06-24 |
015529 |
华泰柏瑞锦瑞债券E |
1.0404 |
1.0404 |
1.0402 |
1.0402 |
0.0002 |
0.02% |
| 2024-06-21 |
015529 |
华泰柏瑞锦瑞债券E |
1.0402 |
1.0402 |
1.0402 |
1.0402 |
0.0000 |
0.00% |
| 2024-06-20 |
015529 |
华泰柏瑞锦瑞债券E |
1.0402 |
1.0402 |
1.0402 |
1.0402 |
0.0000 |
0.00% |
| 2024-06-19 |
015529 |
华泰柏瑞锦瑞债券E |
1.0402 |
1.0402 |
1.0400 |
1.0400 |
0.0002 |
0.02% |
| 2024-06-18 |
015529 |
华泰柏瑞锦瑞债券E |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
0.0000 |
0.00% |
| 2024-06-17 |
015529 |
华泰柏瑞锦瑞债券E |
1.0400 |
1.0400 |
1.0401 |
1.0401 |
-0.0001 |
-0.01% |
| 2024-06-14 |
015529 |
华泰柏瑞锦瑞债券E |
1.0401 |
1.0401 |
1.0401 |
1.0401 |
0.0000 |
0.00% |
| 2024-06-13 |
015529 |
华泰柏瑞锦瑞债券E |
1.0401 |
1.0401 |
1.0417 |
1.0417 |
-0.0016 |
-0.15% |
| 2024-06-12 |
015529 |
华泰柏瑞锦瑞债券E |
1.0417 |
1.0417 |
1.0412 |
1.0412 |
0.0005 |
0.05% |
| 2024-06-11 |
015529 |
华泰柏瑞锦瑞债券E |
1.0412 |
1.0412 |
1.0439 |
1.0439 |
-0.0027 |
-0.26% |
| 2024-06-07 |
015529 |
华泰柏瑞锦瑞债券E |
1.0439 |
1.0439 |
1.0417 |
1.0417 |
0.0022 |
0.21% |
| 2024-06-06 |
015529 |
华泰柏瑞锦瑞债券E |
1.0417 |
1.0417 |
1.0440 |
1.0440 |
-0.0023 |
-0.22% |
| 2024-06-05 |
015529 |
华泰柏瑞锦瑞债券E |
1.0440 |
1.0440 |
1.0474 |
1.0474 |
-0.0034 |
-0.32% |
| 2024-06-04 |
015529 |
华泰柏瑞锦瑞债券E |
1.0474 |
1.0474 |
1.0457 |
1.0457 |
0.0017 |
0.16% |
| 2024-06-03 |
015529 |
华泰柏瑞锦瑞债券E |
1.0457 |
1.0457 |
1.0475 |
1.0475 |
-0.0018 |
-0.17% |
| 2024-05-31 |
015529 |
华泰柏瑞锦瑞债券E |
1.0475 |
1.0475 |
1.0471 |
1.0471 |
0.0004 |
0.04% |
| 2024-05-30 |
015529 |
华泰柏瑞锦瑞债券E |
1.0471 |
1.0471 |
1.0491 |
1.0491 |
-0.0020 |
-0.19% |
| 2024-05-29 |
015529 |
华泰柏瑞锦瑞债券E |
1.0491 |
1.0491 |
1.0486 |
1.0486 |
0.0005 |
0.05% |
| 2024-05-28 |
015529 |
华泰柏瑞锦瑞债券E |
1.0486 |
1.0486 |
1.0500 |
1.0500 |
-0.0014 |
-0.13% |
| 2024-05-27 |
015529 |
华泰柏瑞锦瑞债券E |
1.0500 |
1.0500 |
1.0479 |
1.0479 |
0.0021 |
0.20% |
| 2024-05-24 |
015529 |
华泰柏瑞锦瑞债券E |
1.0479 |
1.0479 |
1.0485 |
1.0485 |
-0.0006 |
-0.06% |
| 2024-05-23 |
015529 |
华泰柏瑞锦瑞债券E |
1.0485 |
1.0485 |
1.0519 |
1.0519 |
-0.0034 |
-0.32% |
| 2024-05-22 |
015529 |
华泰柏瑞锦瑞债券E |
1.0519 |
1.0519 |
1.0521 |
1.0521 |
-0.0002 |
-0.02% |
| 2024-05-21 |
015529 |
华泰柏瑞锦瑞债券E |
1.0521 |
1.0521 |
1.0529 |
1.0529 |
-0.0008 |
-0.08% |
| 2024-05-20 |
015529 |
华泰柏瑞锦瑞债券E |
1.0529 |
1.0529 |
1.0504 |
1.0504 |
0.0025 |
0.24% |
| 2024-05-17 |
015529 |
华泰柏瑞锦瑞债券E |
1.0504 |
1.0504 |
1.0483 |
1.0483 |
0.0021 |
0.20% |
| 2024-05-16 |
015529 |
华泰柏瑞锦瑞债券E |
1.0483 |
1.0483 |
1.0477 |
1.0477 |
0.0006 |
0.06% |
| 2024-05-15 |
015529 |
华泰柏瑞锦瑞债券E |
1.0477 |
1.0477 |
1.0493 |
1.0493 |
-0.0016 |
-0.15% |
| 2024-05-14 |
015529 |
华泰柏瑞锦瑞债券E |
1.0493 |
1.0493 |
1.0483 |
1.0483 |
0.0010 |
0.10% |
| 2024-05-13 |
015529 |
华泰柏瑞锦瑞债券E |
1.0483 |
1.0483 |
1.0523 |
1.0523 |
-0.0040 |
-0.38% |
| 2024-05-10 |
015529 |
华泰柏瑞锦瑞债券E |
1.0523 |
1.0523 |
1.0541 |
1.0541 |
-0.0018 |
-0.17% |
| 2024-05-09 |
015529 |
华泰柏瑞锦瑞债券E |
1.0541 |
1.0541 |
1.0498 |
1.0498 |
0.0043 |
0.41% |
| 2024-05-08 |
015529 |
华泰柏瑞锦瑞债券E |
1.0498 |
1.0498 |
1.0514 |
1.0514 |
-0.0016 |
-0.15% |
| 2024-05-07 |
015529 |
华泰柏瑞锦瑞债券E |
1.0514 |
1.0514 |
1.0513 |
1.0513 |
0.0001 |
0.01% |
| 2024-05-06 |
015529 |
华泰柏瑞锦瑞债券E |
1.0513 |
1.0513 |
1.0449 |
1.0449 |
0.0064 |
0.61% |
| 2024-04-30 |
015529 |
华泰柏瑞锦瑞债券E |
1.0449 |
1.0449 |
1.0442 |
1.0442 |
0.0007 |
0.07% |
| 2024-04-29 |
015529 |
华泰柏瑞锦瑞债券E |
1.0442 |
1.0442 |
1.0376 |
1.0376 |
0.0066 |
0.64% |
| 2024-04-26 |
015529 |
华泰柏瑞锦瑞债券E |
1.0376 |
1.0376 |
1.0363 |
1.0363 |
0.0013 |
0.13% |
| 2024-04-25 |
015529 |
华泰柏瑞锦瑞债券E |
1.0363 |
1.0363 |
1.0354 |
1.0354 |
0.0009 |
0.09% |
| 2024-04-24 |
015529 |
华泰柏瑞锦瑞债券E |
1.0354 |
1.0354 |
1.0329 |
1.0329 |
0.0025 |
0.24% |
| 2024-04-23 |
015529 |
华泰柏瑞锦瑞债券E |
1.0329 |
1.0329 |
1.0309 |
1.0309 |
0.0020 |
0.19% |
| 2024-04-22 |
015529 |
华泰柏瑞锦瑞债券E |
1.0309 |
1.0309 |
1.0330 |
1.0330 |
-0.0021 |
-0.20% |
| 2024-04-19 |
015529 |
华泰柏瑞锦瑞债券E |
1.0330 |
1.0330 |
1.0351 |
1.0351 |
-0.0021 |
-0.20% |
| 2024-04-18 |
015529 |
华泰柏瑞锦瑞债券E |
1.0351 |
1.0351 |
1.0361 |
1.0361 |
-0.0010 |
-0.10% |
| 2024-04-17 |
015529 |
华泰柏瑞锦瑞债券E |
1.0361 |
1.0361 |
1.0250 |
1.0250 |
0.0111 |
1.08% |
| 2024-04-16 |
015529 |
华泰柏瑞锦瑞债券E |
1.0250 |
1.0250 |
1.0378 |
1.0378 |
-0.0128 |
-1.23% |
| 2024-04-15 |
015529 |
华泰柏瑞锦瑞债券E |
1.0378 |
1.0378 |
1.0486 |
1.0486 |
-0.0108 |
-1.03% |
| 2024-04-12 |
015529 |
华泰柏瑞锦瑞债券E |
1.0486 |
1.0486 |
1.0509 |
1.0509 |
-0.0023 |
-0.22% |
| 2024-04-11 |
015529 |
华泰柏瑞锦瑞债券E |
1.0509 |
1.0509 |
1.0509 |
1.0509 |
0.0000 |
0.00% |
| 2024-04-10 |
015529 |
华泰柏瑞锦瑞债券E |
1.0509 |
1.0509 |
1.0568 |
1.0568 |
-0.0059 |
-0.56% |
| 2024-04-09 |
015529 |
华泰柏瑞锦瑞债券E |
1.0568 |
1.0568 |
1.0543 |
1.0543 |
0.0025 |
0.24% |
| 2024-04-08 |
015529 |
华泰柏瑞锦瑞债券E |
1.0543 |
1.0543 |
1.0593 |
1.0593 |
-0.0050 |
-0.47% |
| 2024-04-03 |
015529 |
华泰柏瑞锦瑞债券E |
1.0593 |
1.0593 |
1.0602 |
1.0602 |
-0.0009 |
-0.08% |
| 2024-04-02 |
015529 |
华泰柏瑞锦瑞债券E |
1.0602 |
1.0602 |
1.0584 |
1.0584 |
0.0018 |
0.17% |
| 2024-04-01 |
015529 |
华泰柏瑞锦瑞债券E |
1.0584 |
1.0584 |
1.0538 |
1.0538 |
0.0046 |
0.44% |
| 2024-03-29 |
015529 |
华泰柏瑞锦瑞债券E |
1.0538 |
1.0538 |
1.0522 |
1.0522 |
0.0016 |
0.15% |
| 2024-03-28 |
015529 |
华泰柏瑞锦瑞债券E |
1.0522 |
1.0522 |
1.0477 |
1.0477 |
0.0045 |
0.43% |
| 2024-03-27 |
015529 |
华泰柏瑞锦瑞债券E |
1.0477 |
1.0477 |
1.0524 |
1.0524 |
-0.0047 |
-0.45% |
| 2024-03-26 |
015529 |
华泰柏瑞锦瑞债券E |
1.0524 |
1.0524 |
1.0519 |
1.0519 |
0.0005 |
0.05% |
| 2024-03-25 |
015529 |
华泰柏瑞锦瑞债券E |
1.0519 |
1.0519 |
1.0592 |
1.0592 |
-0.0073 |
-0.69% |
| 2024-03-22 |
015529 |
华泰柏瑞锦瑞债券E |
1.0592 |
1.0592 |
1.0637 |
1.0637 |
-0.0045 |
-0.42% |
| 2024-03-21 |
015529 |
华泰柏瑞锦瑞债券E |
1.0637 |
1.0637 |
1.0629 |
1.0629 |
0.0008 |
0.08% |
| 2024-03-20 |
015529 |
华泰柏瑞锦瑞债券E |
1.0629 |
1.0629 |
1.0591 |
1.0591 |
0.0038 |
0.36% |
| 2024-03-19 |
015529 |
华泰柏瑞锦瑞债券E |
1.0591 |
1.0591 |
1.0596 |
1.0596 |
-0.0005 |
-0.05% |
| 2024-03-18 |
015529 |
华泰柏瑞锦瑞债券E |
1.0596 |
1.0596 |
1.0530 |
1.0530 |
0.0066 |
0.63% |
| 2024-03-15 |
015529 |
华泰柏瑞锦瑞债券E |
1.0530 |
1.0530 |
1.0476 |
1.0476 |
0.0054 |
0.52% |
| 2024-03-14 |
015529 |
华泰柏瑞锦瑞债券E |
1.0476 |
1.0476 |
1.0491 |
1.0491 |
-0.0015 |
-0.14% |
| 2024-03-13 |
015529 |
华泰柏瑞锦瑞债券E |
1.0491 |
1.0491 |
1.0481 |
1.0481 |
0.0010 |
0.10% |
| 2024-03-12 |
015529 |
华泰柏瑞锦瑞债券E |
1.0481 |
1.0481 |
1.0439 |
1.0439 |
0.0042 |
0.40% |
| 2024-03-11 |
015529 |
华泰柏瑞锦瑞债券E |
1.0439 |
1.0439 |
1.0393 |
1.0393 |
0.0046 |
0.44% |
| 2024-03-08 |
015529 |
华泰柏瑞锦瑞债券E |
1.0393 |
1.0393 |
1.0378 |
1.0378 |
0.0015 |
0.14% |
| 2024-03-07 |
015529 |
华泰柏瑞锦瑞债券E |
1.0378 |
1.0378 |
1.0390 |
1.0390 |
-0.0012 |
-0.12% |
| 2024-03-06 |
015529 |
华泰柏瑞锦瑞债券E |
1.0390 |
1.0390 |
1.0355 |
1.0355 |
0.0035 |
0.34% |
| 2024-03-05 |
015529 |
华泰柏瑞锦瑞债券E |
1.0355 |
1.0355 |
1.0395 |
1.0395 |
-0.0040 |
-0.38% |
| 2024-03-04 |
015529 |
华泰柏瑞锦瑞债券E |
1.0395 |
1.0395 |
1.0404 |
1.0404 |
-0.0009 |
-0.09% |
| 2024-03-01 |
015529 |
华泰柏瑞锦瑞债券E |
1.0404 |
1.0404 |
1.0387 |
1.0387 |
0.0017 |
0.16% |
| 2024-02-29 |
015529 |
华泰柏瑞锦瑞债券E |
1.0387 |
1.0387 |
1.0306 |
1.0306 |
0.0081 |
0.79% |
| 2024-02-28 |
015529 |
华泰柏瑞锦瑞债券E |
1.0306 |
1.0306 |
1.0505 |
1.0505 |
-0.0199 |
-1.89% |
| 2024-02-27 |
015529 |
华泰柏瑞锦瑞债券E |
1.0505 |
1.0505 |
1.0448 |
1.0448 |
0.0057 |
0.55% |
| 2024-02-26 |
015529 |
华泰柏瑞锦瑞债券E |
1.0448 |
1.0448 |
1.0389 |
1.0389 |
0.0059 |
0.57% |
| 2024-02-23 |
015529 |
华泰柏瑞锦瑞债券E |
1.0389 |
1.0389 |
1.0304 |
1.0304 |
0.0085 |
0.82% |
| 2024-02-22 |
015529 |
华泰柏瑞锦瑞债券E |
1.0304 |
1.0304 |
1.0240 |
1.0240 |
0.0064 |
0.62% |
| 2024-02-21 |
015529 |
华泰柏瑞锦瑞债券E |
1.0240 |
1.0240 |
1.0176 |
1.0176 |
0.0064 |
0.63% |
| 2024-02-20 |
015529 |
华泰柏瑞锦瑞债券E |
1.0176 |
1.0176 |
1.0151 |
1.0151 |
0.0025 |
0.25% |
| 2024-02-19 |
015529 |
华泰柏瑞锦瑞债券E |
1.0151 |
1.0151 |
1.0046 |
1.0046 |
0.0105 |
1.05% |
