东兴连裕6个月滚动持有债A基金净值查询(015243)
今天最新净值
1.1203
-0.0004 -0.0400%
2025-02-10
- 累计净值：1.1203
- 成立日期：2022-06-09
- 基金类型：债券型-混合一级
- 成立份额：
- 最近份额：9.3488亿
- 最近资产：10.15亿
- 基金公司：东兴基金管理
- 基金经理：司马义买买提
近一年,东兴连裕6个月滚动持有债A(015243)基金累计收益率3.92%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
015243 |
东兴连裕6个月滚动持有债A |
1.1194 |
1.1194 |
1.1203 |
1.1203 |
-0.0009 |
-0.08% |
| 2025-02-07 |
015243 |
东兴连裕6个月滚动持有债A |
1.1203 |
1.1203 |
1.1207 |
1.1207 |
-0.0004 |
-0.04% |
| 2025-02-06 |
015243 |
东兴连裕6个月滚动持有债A |
1.1207 |
1.1207 |
1.1201 |
1.1201 |
0.0006 |
0.05% |
| 2025-02-05 |
015243 |
东兴连裕6个月滚动持有债A |
1.1201 |
1.1201 |
1.1182 |
1.1182 |
0.0019 |
0.17% |
| 2025-01-27 |
015243 |
东兴连裕6个月滚动持有债A |
1.1182 |
1.1182 |
1.1164 |
1.1164 |
0.0018 |
0.16% |
| 2025-01-22 |
015243 |
东兴连裕6个月滚动持有债A |
1.1166 |
1.1166 |
1.1168 |
1.1168 |
-0.0002 |
-0.02% |
| 2025-01-14 |
015243 |
东兴连裕6个月滚动持有债A |
1.1179 |
1.1179 |
1.1165 |
1.1165 |
0.0014 |
0.13% |
| 2025-01-13 |
015243 |
东兴连裕6个月滚动持有债A |
1.1165 |
1.1165 |
1.1180 |
1.1180 |
-0.0015 |
-0.13% |
| 2025-01-10 |
015243 |
东兴连裕6个月滚动持有债A |
1.1180 |
1.1180 |
1.1175 |
1.1175 |
0.0005 |
0.04% |
| 2025-01-09 |
015243 |
东兴连裕6个月滚动持有债A |
1.1175 |
1.1175 |
1.1185 |
1.1185 |
-0.0010 |
-0.09% |
|
|
| 2025-01-08 |
015243 |
东兴连裕6个月滚动持有债A |
1.1185 |
1.1185 |
1.1186 |
1.1186 |
-0.0001 |
-0.01% |
| 2025-01-07 |
015243 |
东兴连裕6个月滚动持有债A |
1.1186 |
1.1186 |
1.1197 |
1.1197 |
-0.0011 |
-0.10% |
| 2025-01-06 |
015243 |
东兴连裕6个月滚动持有债A |
1.1197 |
1.1197 |
1.1185 |
1.1185 |
0.0012 |
0.11% |
| 2025-01-03 |
015243 |
东兴连裕6个月滚动持有债A |
1.1185 |
1.1185 |
1.1184 |
1.1184 |
0.0001 |
0.01% |
| 2025-01-02 |
015243 |
东兴连裕6个月滚动持有债A |
1.1184 |
1.1184 |
1.1147 |
1.1147 |
0.0037 |
0.33% |
| 2024-12-31 |
015243 |
东兴连裕6个月滚动持有债A |
1.1147 |
1.1147 |
1.1128 |
1.1128 |
0.0019 |
0.17% |
| 2024-12-26 |
015243 |
东兴连裕6个月滚动持有债A |
1.1113 |
1.1113 |
1.1100 |
1.1100 |
0.0013 |
0.12% |
| 2024-12-25 |
015243 |
东兴连裕6个月滚动持有债A |
1.1100 |
1.1100 |
1.1107 |
1.1107 |
-0.0007 |
-0.06% |
| 2024-12-24 |
015243 |
东兴连裕6个月滚动持有债A |
1.1107 |
1.1107 |
1.1123 |
1.1123 |
-0.0016 |
-0.14% |
| 2024-12-23 |
015243 |
东兴连裕6个月滚动持有债A |
1.1123 |
1.1123 |
1.1121 |
1.1121 |
0.0002 |
0.02% |
| 2024-12-20 |
015243 |
东兴连裕6个月滚动持有债A |
1.1121 |
1.1121 |
1.1103 |
1.1103 |
0.0018 |
0.16% |
| 2024-12-19 |
015243 |
东兴连裕6个月滚动持有债A |
1.1103 |
1.1103 |
1.1103 |
1.1103 |
0.0000 |
0.00% |
| 2024-12-18 |
015243 |
东兴连裕6个月滚动持有债A |
1.1103 |
1.1103 |
1.1116 |
1.1116 |
-0.0013 |
-0.12% |
| 2024-12-17 |
015243 |
东兴连裕6个月滚动持有债A |
1.1116 |
1.1116 |
1.1117 |
1.1117 |
-0.0001 |
-0.01% |
| 2024-12-16 |
015243 |
东兴连裕6个月滚动持有债A |
1.1117 |
1.1117 |
1.1091 |
1.1091 |
0.0026 |
0.23% |
|
|
| 2024-12-13 |
015243 |
东兴连裕6个月滚动持有债A |
1.1091 |
1.1091 |
1.1071 |
1.1071 |
0.0020 |
0.18% |
| 2024-12-12 |
015243 |
东兴连裕6个月滚动持有债A |
1.1071 |
1.1071 |
1.1070 |
1.1070 |
0.0001 |
0.01% |
| 2024-12-11 |
015243 |
东兴连裕6个月滚动持有债A |
1.1070 |
1.1070 |
1.1062 |
1.1062 |
0.0008 |
0.07% |
| 2024-12-10 |
015243 |
东兴连裕6个月滚动持有债A |
1.1062 |
1.1062 |
1.1032 |
1.1032 |
0.0030 |
0.27% |
| 2024-12-09 |
015243 |
东兴连裕6个月滚动持有债A |
1.1032 |
1.1032 |
1.1011 |
1.1011 |
0.0021 |
0.19% |
| 2024-12-06 |
015243 |
东兴连裕6个月滚动持有债A |
1.1011 |
1.1011 |
1.1010 |
1.1010 |
0.0001 |
0.01% |
| 2024-12-05 |
015243 |
东兴连裕6个月滚动持有债A |
1.1010 |
1.1010 |
1.1006 |
1.1006 |
0.0004 |
0.04% |
| 2024-12-04 |
015243 |
东兴连裕6个月滚动持有债A |
1.1006 |
1.1006 |
1.0988 |
1.0988 |
0.0018 |
0.16% |
| 2024-12-03 |
015243 |
东兴连裕6个月滚动持有债A |
1.0988 |
1.0988 |
1.0981 |
1.0981 |
0.0007 |
0.06% |
| 2024-12-02 |
015243 |
东兴连裕6个月滚动持有债A |
1.0981 |
1.0981 |
1.0953 |
1.0953 |
0.0028 |
0.26% |
| 2024-11-29 |
015243 |
东兴连裕6个月滚动持有债A |
1.0953 |
1.0953 |
1.0942 |
1.0942 |
0.0011 |
0.10% |
| 2024-11-28 |
015243 |
东兴连裕6个月滚动持有债A |
1.0942 |
1.0942 |
1.0925 |
1.0925 |
0.0017 |
0.16% |
| 2024-11-27 |
015243 |
东兴连裕6个月滚动持有债A |
1.0925 |
1.0925 |
1.0922 |
1.0922 |
0.0003 |
0.03% |
| 2024-11-26 |
015243 |
东兴连裕6个月滚动持有债A |
1.0922 |
1.0922 |
1.0918 |
1.0918 |
0.0004 |
0.04% |
| 2024-11-25 |
015243 |
东兴连裕6个月滚动持有债A |
1.0918 |
1.0918 |
1.0903 |
1.0903 |
0.0015 |
0.14% |
| 2024-11-22 |
015243 |
东兴连裕6个月滚动持有债A |
1.0903 |
1.0903 |
1.0893 |
1.0893 |
0.0010 |
0.09% |
| 2024-11-21 |
015243 |
东兴连裕6个月滚动持有债A |
1.0893 |
1.0893 |
1.0881 |
1.0881 |
0.0012 |
0.11% |
| 2024-11-20 |
015243 |
东兴连裕6个月滚动持有债A |
1.0881 |
1.0881 |
1.0883 |
1.0883 |
-0.0002 |
-0.02% |
| 2024-11-19 |
015243 |
东兴连裕6个月滚动持有债A |
1.0883 |
1.0883 |
1.0872 |
1.0872 |
0.0011 |
0.10% |
| 2024-11-18 |
015243 |
东兴连裕6个月滚动持有债A |
1.0872 |
1.0872 |
1.0880 |
1.0880 |
-0.0008 |
-0.07% |
| 2024-11-15 |
015243 |
东兴连裕6个月滚动持有债A |
1.0880 |
1.0880 |
1.0884 |
1.0884 |
-0.0004 |
-0.04% |
| 2024-11-14 |
015243 |
东兴连裕6个月滚动持有债A |
1.0884 |
1.0884 |
1.0880 |
1.0880 |
0.0004 |
0.04% |
| 2024-11-13 |
015243 |
东兴连裕6个月滚动持有债A |
1.0880 |
1.0880 |
1.0874 |
1.0874 |
0.0006 |
0.06% |
| 2024-11-12 |
015243 |
东兴连裕6个月滚动持有债A |
1.0874 |
1.0874 |
1.0868 |
1.0868 |
0.0006 |
0.06% |
| 2024-11-11 |
015243 |
东兴连裕6个月滚动持有债A |
1.0868 |
1.0868 |
1.0864 |
1.0864 |
0.0004 |
0.04% |
| 2024-11-08 |
015243 |
东兴连裕6个月滚动持有债A |
1.0864 |
1.0864 |
1.0861 |
1.0861 |
0.0003 |
0.03% |
| 2024-11-07 |
015243 |
东兴连裕6个月滚动持有债A |
1.0861 |
1.0861 |
1.0858 |
1.0858 |
0.0003 |
0.03% |
| 2024-11-06 |
015243 |
东兴连裕6个月滚动持有债A |
1.0858 |
1.0858 |
1.0856 |
1.0856 |
0.0002 |
0.02% |
| 2024-11-05 |
015243 |
东兴连裕6个月滚动持有债A |
1.0856 |
1.0856 |
1.0854 |
1.0854 |
0.0002 |
0.02% |
| 2024-11-04 |
015243 |
东兴连裕6个月滚动持有债A |
1.0854 |
1.0854 |
1.0852 |
1.0852 |
0.0002 |
0.02% |
| 2024-11-01 |
015243 |
东兴连裕6个月滚动持有债A |
1.0852 |
1.0852 |
1.0850 |
1.0850 |
0.0002 |
0.02% |
| 2024-10-31 |
015243 |
东兴连裕6个月滚动持有债A |
1.0850 |
1.0850 |
1.0852 |
1.0852 |
-0.0002 |
-0.02% |
| 2024-10-30 |
015243 |
东兴连裕6个月滚动持有债A |
1.0852 |
1.0852 |
1.0857 |
1.0857 |
-0.0005 |
-0.05% |
| 2024-10-29 |
015243 |
东兴连裕6个月滚动持有债A |
1.0857 |
1.0857 |
1.0861 |
1.0861 |
-0.0004 |
-0.04% |
| 2024-10-28 |
015243 |
东兴连裕6个月滚动持有债A |
1.0861 |
1.0861 |
1.0863 |
1.0863 |
-0.0002 |
-0.02% |
| 2024-10-25 |
015243 |
东兴连裕6个月滚动持有债A |
1.0863 |
1.0863 |
1.0866 |
1.0866 |
-0.0003 |
-0.03% |
| 2024-10-24 |
015243 |
东兴连裕6个月滚动持有债A |
1.0866 |
1.0866 |
1.0868 |
1.0868 |
-0.0002 |
-0.02% |
| 2024-10-23 |
015243 |
东兴连裕6个月滚动持有债A |
1.0868 |
1.0868 |
1.0875 |
1.0875 |
-0.0007 |
-0.06% |
| 2024-10-22 |
015243 |
东兴连裕6个月滚动持有债A |
1.0875 |
1.0875 |
1.0878 |
1.0878 |
-0.0003 |
-0.03% |
| 2024-10-21 |
015243 |
东兴连裕6个月滚动持有债A |
1.0878 |
1.0878 |
1.0875 |
1.0875 |
0.0003 |
0.03% |
| 2024-10-18 |
015243 |
东兴连裕6个月滚动持有债A |
1.0875 |
1.0875 |
1.0871 |
1.0871 |
0.0004 |
0.04% |
| 2024-10-17 |
015243 |
东兴连裕6个月滚动持有债A |
1.0871 |
1.0871 |
1.0865 |
1.0865 |
0.0006 |
0.06% |
| 2024-10-16 |
015243 |
东兴连裕6个月滚动持有债A |
1.0865 |
1.0865 |
1.0859 |
1.0859 |
0.0006 |
0.06% |
| 2024-10-15 |
015243 |
东兴连裕6个月滚动持有债A |
1.0859 |
1.0859 |
1.0848 |
1.0848 |
0.0011 |
0.10% |
| 2024-10-14 |
015243 |
东兴连裕6个月滚动持有债A |
1.0848 |
1.0848 |
1.0829 |
1.0829 |
0.0019 |
0.18% |
| 2024-10-11 |
015243 |
东兴连裕6个月滚动持有债A |
1.0829 |
1.0829 |
1.0823 |
1.0823 |
0.0006 |
0.06% |
| 2024-10-10 |
015243 |
东兴连裕6个月滚动持有债A |
1.0823 |
1.0823 |
1.0821 |
1.0821 |
0.0002 |
0.02% |
| 2024-10-09 |
015243 |
东兴连裕6个月滚动持有债A |
1.0821 |
1.0821 |
1.0844 |
1.0844 |
-0.0023 |
-0.21% |
| 2024-10-08 |
015243 |
东兴连裕6个月滚动持有债A |
1.0844 |
1.0844 |
1.0857 |
1.0857 |
-0.0013 |
-0.12% |
| 2024-09-30 |
015243 |
东兴连裕6个月滚动持有债A |
1.0857 |
1.0857 |
1.0907 |
1.0907 |
-0.0050 |
-0.46% |
| 2024-09-27 |
015243 |
东兴连裕6个月滚动持有债A |
1.0907 |
1.0907 |
1.0956 |
1.0956 |
-0.0049 |
-0.45% |
| 2024-09-26 |
015243 |
东兴连裕6个月滚动持有债A |
1.0956 |
1.0956 |
1.0980 |
1.0980 |
-0.0024 |
-0.22% |
| 2024-09-25 |
015243 |
东兴连裕6个月滚动持有债A |
1.0980 |
1.0980 |
1.0968 |
1.0968 |
0.0012 |
0.11% |
| 2024-09-24 |
015243 |
东兴连裕6个月滚动持有债A |
1.0968 |
1.0968 |
1.0973 |
1.0973 |
-0.0005 |
-0.05% |
| 2024-09-23 |
015243 |
东兴连裕6个月滚动持有债A |
1.0973 |
1.0973 |
1.0973 |
1.0973 |
0.0000 |
0.00% |
| 2024-09-20 |
015243 |
东兴连裕6个月滚动持有债A |
1.0973 |
1.0973 |
1.0973 |
1.0973 |
0.0000 |
0.00% |
| 2024-09-19 |
015243 |
东兴连裕6个月滚动持有债A |
1.0973 |
1.0973 |
1.0973 |
1.0973 |
0.0000 |
0.00% |
| 2024-09-18 |
015243 |
东兴连裕6个月滚动持有债A |
1.0973 |
1.0973 |
1.0969 |
1.0969 |
0.0004 |
0.04% |
| 2024-09-13 |
015243 |
东兴连裕6个月滚动持有债A |
1.0969 |
1.0969 |
1.0970 |
1.0970 |
-0.0001 |
-0.01% |
| 2024-09-12 |
015243 |
东兴连裕6个月滚动持有债A |
1.0970 |
1.0970 |
1.0971 |
1.0971 |
-0.0001 |
-0.01% |
| 2024-09-11 |
015243 |
东兴连裕6个月滚动持有债A |
1.0971 |
1.0971 |
1.0969 |
1.0969 |
0.0002 |
0.02% |
| 2024-09-10 |
015243 |
东兴连裕6个月滚动持有债A |
1.0969 |
1.0969 |
1.0970 |
1.0970 |
-0.0001 |
-0.01% |
| 2024-09-09 |
015243 |
东兴连裕6个月滚动持有债A |
1.0970 |
1.0970 |
1.0969 |
1.0969 |
0.0001 |
0.01% |
| 2024-09-06 |
015243 |
东兴连裕6个月滚动持有债A |
1.0969 |
1.0969 |
1.0969 |
1.0969 |
0.0000 |
0.00% |
| 2024-09-05 |
015243 |
东兴连裕6个月滚动持有债A |
1.0969 |
1.0969 |
1.0967 |
1.0967 |
0.0002 |
0.02% |
| 2024-09-04 |
015243 |
东兴连裕6个月滚动持有债A |
1.0967 |
1.0967 |
1.0966 |
1.0966 |
0.0001 |
0.01% |
| 2024-09-03 |
015243 |
东兴连裕6个月滚动持有债A |
1.0966 |
1.0966 |
1.0964 |
1.0964 |
0.0002 |
0.02% |
| 2024-09-02 |
015243 |
东兴连裕6个月滚动持有债A |
1.0964 |
1.0964 |
1.0960 |
1.0960 |
0.0004 |
0.04% |
| 2024-08-30 |
015243 |
东兴连裕6个月滚动持有债A |
1.0960 |
1.0960 |
1.0959 |
1.0959 |
0.0001 |
0.01% |
| 2024-08-29 |
015243 |
东兴连裕6个月滚动持有债A |
1.0959 |
1.0959 |
1.0957 |
1.0957 |
0.0002 |
0.02% |
| 2024-08-28 |
015243 |
东兴连裕6个月滚动持有债A |
1.0957 |
1.0957 |
1.0958 |
1.0958 |
-0.0001 |
-0.01% |
| 2024-08-27 |
015243 |
东兴连裕6个月滚动持有债A |
1.0958 |
1.0958 |
1.0964 |
1.0964 |
-0.0006 |
-0.05% |
| 2024-08-26 |
015243 |
东兴连裕6个月滚动持有债A |
1.0964 |
1.0964 |
1.0967 |
1.0967 |
-0.0003 |
-0.03% |
| 2024-08-23 |
015243 |
东兴连裕6个月滚动持有债A |
1.0967 |
1.0967 |
1.0968 |
1.0968 |
-0.0001 |
-0.01% |
| 2024-08-22 |
015243 |
东兴连裕6个月滚动持有债A |
1.0968 |
1.0968 |
1.0968 |
1.0968 |
0.0000 |
0.00% |
| 2024-08-21 |
015243 |
东兴连裕6个月滚动持有债A |
1.0968 |
1.0968 |
1.0970 |
1.0970 |
-0.0002 |
-0.02% |
| 2024-08-20 |
015243 |
东兴连裕6个月滚动持有债A |
1.0970 |
1.0970 |
1.0971 |
1.0971 |
-0.0001 |
-0.01% |
| 2024-08-19 |
015243 |
东兴连裕6个月滚动持有债A |
1.0971 |
1.0971 |
1.0968 |
1.0968 |
0.0003 |
0.03% |
| 2024-08-16 |
015243 |
东兴连裕6个月滚动持有债A |
1.0968 |
1.0968 |
1.0966 |
1.0966 |
0.0002 |
0.02% |
| 2024-08-15 |
015243 |
东兴连裕6个月滚动持有债A |
1.0966 |
1.0966 |
1.0967 |
1.0967 |
-0.0001 |
-0.01% |
| 2024-08-14 |
015243 |
东兴连裕6个月滚动持有债A |
1.0967 |
1.0967 |
1.0964 |
1.0964 |
0.0003 |
0.03% |
| 2024-08-13 |
015243 |
东兴连裕6个月滚动持有债A |
1.0964 |
1.0964 |
1.0963 |
1.0963 |
0.0001 |
0.01% |
| 2024-08-12 |
015243 |
东兴连裕6个月滚动持有债A |
1.0963 |
1.0963 |
1.0968 |
1.0968 |
-0.0005 |
-0.05% |
| 2024-08-09 |
015243 |
东兴连裕6个月滚动持有债A |
1.0968 |
1.0968 |
1.0970 |
1.0970 |
-0.0002 |
-0.02% |
| 2024-08-08 |
015243 |
东兴连裕6个月滚动持有债A |
1.0970 |
1.0970 |
1.0969 |
1.0969 |
0.0001 |
0.01% |
| 2024-08-07 |
015243 |
东兴连裕6个月滚动持有债A |
1.0969 |
1.0969 |
1.0969 |
1.0969 |
0.0000 |
0.00% |
| 2024-08-06 |
015243 |
东兴连裕6个月滚动持有债A |
1.0969 |
1.0969 |
1.0969 |
1.0969 |
0.0000 |
0.00% |
| 2024-08-05 |
015243 |
东兴连裕6个月滚动持有债A |
1.0969 |
1.0969 |
1.0966 |
1.0966 |
0.0003 |
0.03% |
| 2024-08-02 |
015243 |
东兴连裕6个月滚动持有债A |
1.0966 |
1.0966 |
1.0963 |
1.0963 |
0.0003 |
0.03% |
| 2024-07-31 |
015243 |
东兴连裕6个月滚动持有债A |
1.0961 |
1.0961 |
1.0959 |
1.0959 |
0.0002 |
0.02% |
| 2024-07-30 |
015243 |
东兴连裕6个月滚动持有债A |
1.0959 |
1.0959 |
1.0956 |
1.0956 |
0.0003 |
0.03% |
| 2024-07-29 |
015243 |
东兴连裕6个月滚动持有债A |
1.0956 |
1.0956 |
1.0953 |
1.0953 |
0.0003 |
0.03% |
| 2024-07-26 |
015243 |
东兴连裕6个月滚动持有债A |
1.0953 |
1.0953 |
1.0951 |
1.0951 |
0.0002 |
0.02% |
| 2024-07-25 |
015243 |
东兴连裕6个月滚动持有债A |
1.0951 |
1.0951 |
1.0949 |
1.0949 |
0.0002 |
0.02% |
| 2024-07-24 |
015243 |
东兴连裕6个月滚动持有债A |
1.0949 |
1.0949 |
1.0947 |
1.0947 |
0.0002 |
0.02% |
| 2024-07-23 |
015243 |
东兴连裕6个月滚动持有债A |
1.0947 |
1.0947 |
1.0944 |
1.0944 |
0.0003 |
0.03% |
| 2024-07-22 |
015243 |
东兴连裕6个月滚动持有债A |
1.0944 |
1.0944 |
1.0940 |
1.0940 |
0.0004 |
0.04% |
| 2024-07-19 |
015243 |
东兴连裕6个月滚动持有债A |
1.0940 |
1.0940 |
1.0939 |
1.0939 |
0.0001 |
0.01% |
| 2024-07-18 |
015243 |
东兴连裕6个月滚动持有债A |
1.0939 |
1.0939 |
1.0938 |
1.0938 |
0.0001 |
0.01% |
| 2024-07-17 |
015243 |
东兴连裕6个月滚动持有债A |
1.0938 |
1.0938 |
1.0937 |
1.0937 |
0.0001 |
0.01% |
| 2024-07-16 |
015243 |
东兴连裕6个月滚动持有债A |
1.0937 |
1.0937 |
1.0936 |
1.0936 |
0.0001 |
0.01% |
| 2024-07-15 |
015243 |
东兴连裕6个月滚动持有债A |
1.0936 |
1.0936 |
1.0933 |
1.0933 |
0.0003 |
0.03% |
| 2024-07-12 |
015243 |
东兴连裕6个月滚动持有债A |
1.0933 |
1.0933 |
1.0932 |
1.0932 |
0.0001 |
0.01% |
| 2024-07-11 |
015243 |
东兴连裕6个月滚动持有债A |
1.0932 |
1.0932 |
1.0931 |
1.0931 |
0.0001 |
0.01% |
| 2024-07-10 |
015243 |
东兴连裕6个月滚动持有债A |
1.0931 |
1.0931 |
1.0929 |
1.0929 |
0.0002 |
0.02% |
| 2024-07-09 |
015243 |
东兴连裕6个月滚动持有债A |
1.0929 |
1.0929 |
1.0927 |
1.0927 |
0.0002 |
0.02% |
| 2024-07-08 |
015243 |
东兴连裕6个月滚动持有债A |
1.0927 |
1.0927 |
1.0927 |
1.0927 |
0.0000 |
0.00% |
| 2024-07-05 |
015243 |
东兴连裕6个月滚动持有债A |
1.0927 |
1.0927 |
1.0926 |
1.0926 |
0.0001 |
0.01% |
| 2024-07-04 |
015243 |
东兴连裕6个月滚动持有债A |
1.0926 |
1.0926 |
1.0925 |
1.0925 |
0.0001 |
0.01% |
| 2024-07-03 |
015243 |
东兴连裕6个月滚动持有债A |
1.0925 |
1.0925 |
1.0923 |
1.0923 |
0.0002 |
0.02% |
| 2024-07-02 |
015243 |
东兴连裕6个月滚动持有债A |
1.0923 |
1.0923 |
1.0923 |
1.0923 |
0.0000 |
0.00% |
| 2024-07-01 |
015243 |
东兴连裕6个月滚动持有债A |
1.0923 |
1.0923 |
1.0921 |
1.0921 |
0.0002 |
0.02% |
| 2024-06-28 |
015243 |
东兴连裕6个月滚动持有债A |
1.0921 |
1.0921 |
1.0920 |
1.0920 |
0.0001 |
0.01% |
| 2024-06-27 |
015243 |
东兴连裕6个月滚动持有债A |
1.0920 |
1.0920 |
1.0917 |
1.0917 |
0.0003 |
0.03% |
| 2024-06-26 |
015243 |
东兴连裕6个月滚动持有债A |
1.0917 |
1.0917 |
1.0916 |
1.0916 |
0.0001 |
0.01% |
| 2024-06-25 |
015243 |
东兴连裕6个月滚动持有债A |
1.0916 |
1.0916 |
1.0914 |
1.0914 |
0.0002 |
0.02% |
| 2024-06-24 |
015243 |
东兴连裕6个月滚动持有债A |
1.0914 |
1.0914 |
1.0911 |
1.0911 |
0.0003 |
0.03% |
| 2024-06-21 |
015243 |
东兴连裕6个月滚动持有债A |
1.0911 |
1.0911 |
1.0911 |
1.0911 |
0.0000 |
0.00% |
| 2024-06-20 |
015243 |
东兴连裕6个月滚动持有债A |
1.0911 |
1.0911 |
1.0910 |
1.0910 |
0.0001 |
0.01% |
| 2024-06-19 |
015243 |
东兴连裕6个月滚动持有债A |
1.0910 |
1.0910 |
1.0909 |
1.0909 |
0.0001 |
0.01% |
| 2024-06-18 |
015243 |
东兴连裕6个月滚动持有债A |
1.0909 |
1.0909 |
1.0907 |
1.0907 |
0.0002 |
0.02% |
| 2024-06-17 |
015243 |
东兴连裕6个月滚动持有债A |
1.0907 |
1.0907 |
1.0905 |
1.0905 |
0.0002 |
0.02% |
| 2024-06-14 |
015243 |
东兴连裕6个月滚动持有债A |
1.0905 |
1.0905 |
1.0903 |
1.0903 |
0.0002 |
0.02% |
| 2024-06-13 |
015243 |
东兴连裕6个月滚动持有债A |
1.0903 |
1.0903 |
1.0901 |
1.0901 |
0.0002 |
0.02% |
| 2024-06-12 |
015243 |
东兴连裕6个月滚动持有债A |
1.0901 |
1.0901 |
1.0900 |
1.0900 |
0.0001 |
0.01% |
| 2024-06-11 |
015243 |
东兴连裕6个月滚动持有债A |
1.0900 |
1.0900 |
1.0898 |
1.0898 |
0.0002 |
0.02% |
| 2024-06-07 |
015243 |
东兴连裕6个月滚动持有债A |
1.0898 |
1.0898 |
1.0894 |
1.0894 |
0.0004 |
0.04% |
| 2024-06-06 |
015243 |
东兴连裕6个月滚动持有债A |
1.0894 |
1.0894 |
1.0892 |
1.0892 |
0.0002 |
0.02% |
| 2024-06-05 |
015243 |
东兴连裕6个月滚动持有债A |
1.0892 |
1.0892 |
1.0889 |
1.0889 |
0.0003 |
0.03% |
| 2024-06-04 |
015243 |
东兴连裕6个月滚动持有债A |
1.0889 |
1.0889 |
1.0887 |
1.0887 |
0.0002 |
0.02% |
| 2024-06-03 |
015243 |
东兴连裕6个月滚动持有债A |
1.0887 |
1.0887 |
1.0884 |
1.0884 |
0.0003 |
0.03% |
| 2024-05-31 |
015243 |
东兴连裕6个月滚动持有债A |
1.0884 |
1.0884 |
1.0883 |
1.0883 |
0.0001 |
0.01% |
| 2024-05-30 |
015243 |
东兴连裕6个月滚动持有债A |
1.0883 |
1.0883 |
1.0880 |
1.0880 |
0.0003 |
0.03% |
| 2024-05-29 |
015243 |
东兴连裕6个月滚动持有债A |
1.0880 |
1.0880 |
1.0876 |
1.0876 |
0.0004 |
0.04% |
| 2024-05-28 |
015243 |
东兴连裕6个月滚动持有债A |
1.0876 |
1.0876 |
1.0874 |
1.0874 |
0.0002 |
0.02% |
| 2024-05-27 |
015243 |
东兴连裕6个月滚动持有债A |
1.0874 |
1.0874 |
1.0872 |
1.0872 |
0.0002 |
0.02% |
| 2024-05-24 |
015243 |
东兴连裕6个月滚动持有债A |
1.0872 |
1.0872 |
1.0871 |
1.0871 |
0.0001 |
0.01% |
| 2024-05-23 |
015243 |
东兴连裕6个月滚动持有债A |
1.0871 |
1.0871 |
1.0868 |
1.0868 |
0.0003 |
0.03% |
| 2024-05-22 |
015243 |
东兴连裕6个月滚动持有债A |
1.0868 |
1.0868 |
1.0867 |
1.0867 |
0.0001 |
0.01% |
| 2024-05-21 |
015243 |
东兴连裕6个月滚动持有债A |
1.0867 |
1.0867 |
1.0866 |
1.0866 |
0.0001 |
0.01% |
| 2024-05-20 |
015243 |
东兴连裕6个月滚动持有债A |
1.0866 |
1.0866 |
1.0863 |
1.0863 |
0.0003 |
0.03% |
| 2024-05-17 |
015243 |
东兴连裕6个月滚动持有债A |
1.0863 |
1.0863 |
1.0863 |
1.0863 |
0.0000 |
0.00% |
| 2024-05-16 |
015243 |
东兴连裕6个月滚动持有债A |
1.0863 |
1.0863 |
1.0862 |
1.0862 |
0.0001 |
0.01% |
| 2024-05-15 |
015243 |
东兴连裕6个月滚动持有债A |
1.0862 |
1.0862 |
1.0860 |
1.0860 |
0.0002 |
0.02% |
| 2024-05-14 |
015243 |
东兴连裕6个月滚动持有债A |
1.0860 |
1.0860 |
1.0857 |
1.0857 |
0.0003 |
0.03% |
| 2024-05-13 |
015243 |
东兴连裕6个月滚动持有债A |
1.0857 |
1.0857 |
1.0854 |
1.0854 |
0.0003 |
0.03% |
| 2024-05-10 |
015243 |
东兴连裕6个月滚动持有债A |
1.0854 |
1.0854 |
1.0853 |
1.0853 |
0.0001 |
0.01% |
| 2024-05-09 |
015243 |
东兴连裕6个月滚动持有债A |
1.0853 |
1.0853 |
1.0853 |
1.0853 |
0.0000 |
0.00% |
| 2024-05-08 |
015243 |
东兴连裕6个月滚动持有债A |
1.0853 |
1.0853 |
1.0851 |
1.0851 |
0.0002 |
0.02% |
| 2024-05-07 |
015243 |
东兴连裕6个月滚动持有债A |
1.0851 |
1.0851 |
1.0847 |
1.0847 |
0.0004 |
0.04% |
| 2024-05-06 |
015243 |
东兴连裕6个月滚动持有债A |
1.0847 |
1.0847 |
1.0843 |
1.0843 |
0.0004 |
0.04% |
| 2024-04-30 |
015243 |
东兴连裕6个月滚动持有债A |
1.0843 |
1.0843 |
1.0840 |
1.0840 |
0.0003 |
0.03% |
| 2024-04-29 |
015243 |
东兴连裕6个月滚动持有债A |
1.0840 |
1.0840 |
1.0843 |
1.0843 |
-0.0003 |
-0.03% |
| 2024-04-26 |
015243 |
东兴连裕6个月滚动持有债A |
1.0843 |
1.0843 |
1.0844 |
1.0844 |
-0.0001 |
-0.01% |
| 2024-04-25 |
015243 |
东兴连裕6个月滚动持有债A |
1.0844 |
1.0844 |
1.0845 |
1.0845 |
-0.0001 |
-0.01% |
| 2024-04-24 |
015243 |
东兴连裕6个月滚动持有债A |
1.0845 |
1.0845 |
1.0846 |
1.0846 |
-0.0001 |
-0.01% |
| 2024-04-23 |
015243 |
东兴连裕6个月滚动持有债A |
1.0846 |
1.0846 |
1.0843 |
1.0843 |
0.0003 |
0.03% |
| 2024-04-22 |
015243 |
东兴连裕6个月滚动持有债A |
1.0843 |
1.0843 |
1.0840 |
1.0840 |
0.0003 |
0.03% |
| 2024-04-19 |
015243 |
东兴连裕6个月滚动持有债A |
1.0840 |
1.0840 |
1.0839 |
1.0839 |
0.0001 |
0.01% |
| 2024-04-18 |
015243 |
东兴连裕6个月滚动持有债A |
1.0839 |
1.0839 |
1.0837 |
1.0837 |
0.0002 |
0.02% |
| 2024-04-17 |
015243 |
东兴连裕6个月滚动持有债A |
1.0837 |
1.0837 |
1.0835 |
1.0835 |
0.0002 |
0.02% |
| 2024-04-16 |
015243 |
东兴连裕6个月滚动持有债A |
1.0835 |
1.0835 |
1.0834 |
1.0834 |
0.0001 |
0.01% |
| 2024-04-15 |
015243 |
东兴连裕6个月滚动持有债A |
1.0834 |
1.0834 |
1.0831 |
1.0831 |
0.0003 |
0.03% |
| 2024-04-12 |
015243 |
东兴连裕6个月滚动持有债A |
1.0831 |
1.0831 |
1.0830 |
1.0830 |
0.0001 |
0.01% |
| 2024-04-11 |
015243 |
东兴连裕6个月滚动持有债A |
1.0830 |
1.0830 |
1.0829 |
1.0829 |
0.0001 |
0.01% |
| 2024-04-10 |
015243 |
东兴连裕6个月滚动持有债A |
1.0829 |
1.0829 |
1.0827 |
1.0827 |
0.0002 |
0.02% |
| 2024-04-09 |
015243 |
东兴连裕6个月滚动持有债A |
1.0827 |
1.0827 |
1.0826 |
1.0826 |
0.0001 |
0.01% |
| 2024-04-08 |
015243 |
东兴连裕6个月滚动持有债A |
1.0826 |
1.0826 |
1.0822 |
1.0822 |
0.0004 |
0.04% |
| 2024-04-03 |
015243 |
东兴连裕6个月滚动持有债A |
1.0822 |
1.0822 |
1.0820 |
1.0820 |
0.0002 |
0.02% |
| 2024-04-02 |
015243 |
东兴连裕6个月滚动持有债A |
1.0820 |
1.0820 |
1.0818 |
1.0818 |
0.0002 |
0.02% |
| 2024-04-01 |
015243 |
东兴连裕6个月滚动持有债A |
1.0818 |
1.0818 |
1.0817 |
1.0817 |
0.0001 |
0.01% |
| 2024-03-29 |
015243 |
东兴连裕6个月滚动持有债A |
1.0817 |
1.0817 |
1.0816 |
1.0816 |
0.0001 |
0.01% |
| 2024-03-28 |
015243 |
东兴连裕6个月滚动持有债A |
1.0816 |
1.0816 |
1.0815 |
1.0815 |
0.0001 |
0.01% |
| 2024-03-27 |
015243 |
东兴连裕6个月滚动持有债A |
1.0815 |
1.0815 |
1.0815 |
1.0815 |
0.0000 |
0.00% |
| 2024-03-26 |
015243 |
东兴连裕6个月滚动持有债A |
1.0815 |
1.0815 |
1.0814 |
1.0814 |
0.0001 |
0.01% |
| 2024-03-25 |
015243 |
东兴连裕6个月滚动持有债A |
1.0814 |
1.0814 |
1.0812 |
1.0812 |
0.0002 |
0.02% |
| 2024-03-22 |
015243 |
东兴连裕6个月滚动持有债A |
1.0812 |
1.0812 |
1.0812 |
1.0812 |
0.0000 |
0.00% |
| 2024-03-21 |
015243 |
东兴连裕6个月滚动持有债A |
1.0812 |
1.0812 |
1.0811 |
1.0811 |
0.0001 |
0.01% |
| 2024-03-20 |
015243 |
东兴连裕6个月滚动持有债A |
1.0811 |
1.0811 |
1.0810 |
1.0810 |
0.0001 |
0.01% |
| 2024-03-19 |
015243 |
东兴连裕6个月滚动持有债A |
1.0810 |
1.0810 |
1.0809 |
1.0809 |
0.0001 |
0.01% |
| 2024-03-18 |
015243 |
东兴连裕6个月滚动持有债A |
1.0809 |
1.0809 |
1.0807 |
1.0807 |
0.0002 |
0.02% |
| 2024-03-15 |
015243 |
东兴连裕6个月滚动持有债A |
1.0807 |
1.0807 |
1.0807 |
1.0807 |
0.0000 |
0.00% |
| 2024-03-14 |
015243 |
东兴连裕6个月滚动持有债A |
1.0807 |
1.0807 |
1.0807 |
1.0807 |
0.0000 |
0.00% |
| 2024-03-13 |
015243 |
东兴连裕6个月滚动持有债A |
1.0807 |
1.0807 |
1.0807 |
1.0807 |
0.0000 |
0.00% |
| 2024-03-12 |
015243 |
东兴连裕6个月滚动持有债A |
1.0807 |
1.0807 |
1.0807 |
1.0807 |
0.0000 |
0.00% |
| 2024-03-11 |
015243 |
东兴连裕6个月滚动持有债A |
1.0807 |
1.0807 |
1.0805 |
1.0805 |
0.0002 |
0.02% |
| 2024-03-08 |
015243 |
东兴连裕6个月滚动持有债A |
1.0805 |
1.0805 |
1.0804 |
1.0804 |
0.0001 |
0.01% |
| 2024-03-07 |
015243 |
东兴连裕6个月滚动持有债A |
1.0804 |
1.0804 |
1.0803 |
1.0803 |
0.0001 |
0.01% |
| 2024-03-06 |
015243 |
东兴连裕6个月滚动持有债A |
1.0803 |
1.0803 |
1.0802 |
1.0802 |
0.0001 |
0.01% |
| 2024-03-05 |
015243 |
东兴连裕6个月滚动持有债A |
1.0802 |
1.0802 |
1.0802 |
1.0802 |
0.0000 |
0.00% |
| 2024-03-04 |
015243 |
东兴连裕6个月滚动持有债A |
1.0802 |
1.0802 |
1.0800 |
1.0800 |
0.0002 |
0.02% |
| 2024-03-01 |
015243 |
东兴连裕6个月滚动持有债A |
1.0800 |
1.0800 |
1.0800 |
1.0800 |
0.0000 |
0.00% |
| 2024-02-29 |
015243 |
东兴连裕6个月滚动持有债A |
1.0800 |
1.0800 |
1.0799 |
1.0799 |
0.0001 |
0.01% |
| 2024-02-28 |
015243 |
东兴连裕6个月滚动持有债A |
1.0799 |
1.0799 |
1.0798 |
1.0798 |
0.0001 |
0.01% |
| 2024-02-27 |
015243 |
东兴连裕6个月滚动持有债A |
1.0798 |
1.0798 |
1.0796 |
1.0796 |
0.0002 |
0.02% |
| 2024-02-26 |
015243 |
东兴连裕6个月滚动持有债A |
1.0796 |
1.0796 |
1.0794 |
1.0794 |
0.0002 |
0.02% |
| 2024-02-23 |
015243 |
东兴连裕6个月滚动持有债A |
1.0794 |
1.0794 |
1.0792 |
1.0792 |
0.0002 |
0.02% |
| 2024-02-22 |
015243 |
东兴连裕6个月滚动持有债A |
1.0792 |
1.0792 |
1.0791 |
1.0791 |
0.0001 |
0.01% |
| 2024-02-21 |
015243 |
东兴连裕6个月滚动持有债A |
1.0791 |
1.0791 |
1.0790 |
1.0790 |
0.0001 |
0.01% |
| 2024-02-20 |
015243 |
东兴连裕6个月滚动持有债A |
1.0790 |
1.0790 |
1.0788 |
1.0788 |
0.0002 |
0.02% |
| 2024-02-19 |
015243 |
东兴连裕6个月滚动持有债A |
1.0788 |
1.0788 |
1.0781 |
1.0781 |
0.0007 |
0.06% |
