招商安裕灵活配置混合D基金净值查询(015206)
今天最新净值
1.7870
0.0096 0.5400%
2025-02-10
盘中实时估值(仅供参考)
1.7635
0.0008 0.0448%
- 累计净值：1.7870
- 成立日期：
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：6.2439亿
- 最近资产：1.59亿元
- 基金公司：
- 基金经理：侯杰
近一年,招商安裕灵活配置混合D(015206)基金累计收益率11.77%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
015206 |
招商安裕灵活配置混合D |
1.7924 |
1.7924 |
1.7870 |
1.7870 |
0.0054 |
0.30% |
| 2025-02-07 |
015206 |
招商安裕灵活配置混合D |
1.7870 |
1.7870 |
1.7774 |
1.7774 |
0.0096 |
0.54% |
| 2025-02-06 |
015206 |
招商安裕灵活配置混合D |
1.7774 |
1.7774 |
1.7734 |
1.7734 |
0.0040 |
0.23% |
| 2025-02-05 |
015206 |
招商安裕灵活配置混合D |
1.7734 |
1.7734 |
1.7850 |
1.7850 |
-0.0116 |
-0.65% |
| 2025-01-27 |
015206 |
招商安裕灵活配置混合D |
1.7850 |
1.7850 |
1.7844 |
1.7844 |
0.0006 |
0.03% |
| 2025-01-22 |
015206 |
招商安裕灵活配置混合D |
1.7747 |
1.7747 |
1.7818 |
1.7818 |
-0.0071 |
-0.40% |
| 2025-01-14 |
015206 |
招商安裕灵活配置混合D |
1.7740 |
1.7740 |
1.7535 |
1.7535 |
0.0205 |
1.17% |
| 2025-01-13 |
015206 |
招商安裕灵活配置混合D |
1.7535 |
1.7535 |
1.7558 |
1.7558 |
-0.0023 |
-0.13% |
| 2025-01-10 |
015206 |
招商安裕灵活配置混合D |
1.7558 |
1.7558 |
1.7642 |
1.7642 |
-0.0084 |
-0.48% |
| 2025-01-09 |
015206 |
招商安裕灵活配置混合D |
1.7642 |
1.7642 |
1.7657 |
1.7657 |
-0.0015 |
-0.08% |
|
|
| 2025-01-08 |
015206 |
招商安裕灵活配置混合D |
1.7657 |
1.7657 |
1.7685 |
1.7685 |
-0.0028 |
-0.16% |
| 2025-01-07 |
015206 |
招商安裕灵活配置混合D |
1.7685 |
1.7685 |
1.7624 |
1.7624 |
0.0061 |
0.35% |
| 2025-01-06 |
015206 |
招商安裕灵活配置混合D |
1.7624 |
1.7624 |
1.7710 |
1.7710 |
-0.0086 |
-0.49% |
| 2025-01-03 |
015206 |
招商安裕灵活配置混合D |
1.7710 |
1.7710 |
1.7784 |
1.7784 |
-0.0074 |
-0.42% |
| 2025-01-02 |
015206 |
招商安裕灵活配置混合D |
1.7784 |
1.7784 |
1.7908 |
1.7908 |
-0.0124 |
-0.69% |
| 2024-12-31 |
015206 |
招商安裕灵活配置混合D |
1.7908 |
1.7908 |
1.7965 |
1.7965 |
-0.0057 |
-0.32% |
| 2024-12-26 |
015206 |
招商安裕灵活配置混合D |
1.7912 |
1.7912 |
1.7896 |
1.7896 |
0.0016 |
0.09% |
| 2024-12-25 |
015206 |
招商安裕灵活配置混合D |
1.7896 |
1.7896 |
1.7986 |
1.7986 |
-0.0090 |
-0.50% |
| 2024-12-24 |
015206 |
招商安裕灵活配置混合D |
1.7986 |
1.7986 |
1.7922 |
1.7922 |
0.0064 |
0.36% |
| 2024-12-23 |
015206 |
招商安裕灵活配置混合D |
1.7922 |
1.7922 |
1.7968 |
1.7968 |
-0.0046 |
-0.26% |
| 2024-12-20 |
015206 |
招商安裕灵活配置混合D |
1.7968 |
1.7968 |
1.7891 |
1.7891 |
0.0077 |
0.43% |
| 2024-12-19 |
015206 |
招商安裕灵活配置混合D |
1.7891 |
1.7891 |
1.7910 |
1.7910 |
-0.0019 |
-0.11% |
| 2024-12-18 |
015206 |
招商安裕灵活配置混合D |
1.7910 |
1.7910 |
1.7913 |
1.7913 |
-0.0003 |
-0.02% |
| 2024-12-17 |
015206 |
招商安裕灵活配置混合D |
1.7913 |
1.7913 |
1.7963 |
1.7963 |
-0.0050 |
-0.28% |
| 2024-12-16 |
015206 |
招商安裕灵活配置混合D |
1.7963 |
1.7963 |
1.8077 |
1.8077 |
-0.0114 |
-0.63% |
|
|
| 2024-12-13 |
015206 |
招商安裕灵活配置混合D |
1.8077 |
1.8077 |
1.8154 |
1.8154 |
-0.0077 |
-0.42% |
| 2024-12-12 |
015206 |
招商安裕灵活配置混合D |
1.8154 |
1.8154 |
1.8111 |
1.8111 |
0.0043 |
0.24% |
| 2024-12-11 |
015206 |
招商安裕灵活配置混合D |
1.8111 |
1.8111 |
1.8065 |
1.8065 |
0.0046 |
0.25% |
| 2024-12-10 |
015206 |
招商安裕灵活配置混合D |
1.8065 |
1.8065 |
1.7885 |
1.7885 |
0.0180 |
1.01% |
| 2024-12-09 |
015206 |
招商安裕灵活配置混合D |
1.7885 |
1.7885 |
1.7878 |
1.7878 |
0.0007 |
0.04% |
| 2024-12-06 |
015206 |
招商安裕灵活配置混合D |
1.7878 |
1.7878 |
1.7764 |
1.7764 |
0.0114 |
0.64% |
| 2024-12-05 |
015206 |
招商安裕灵活配置混合D |
1.7764 |
1.7764 |
1.7747 |
1.7747 |
0.0017 |
0.10% |
| 2024-12-04 |
015206 |
招商安裕灵活配置混合D |
1.7747 |
1.7747 |
1.7777 |
1.7777 |
-0.0030 |
-0.17% |
| 2024-12-03 |
015206 |
招商安裕灵活配置混合D |
1.7777 |
1.7777 |
1.7785 |
1.7785 |
-0.0008 |
-0.04% |
| 2024-12-02 |
015206 |
招商安裕灵活配置混合D |
1.7785 |
1.7785 |
1.7779 |
1.7779 |
0.0006 |
0.03% |
| 2024-11-29 |
015206 |
招商安裕灵活配置混合D |
1.7779 |
1.7779 |
1.7717 |
1.7717 |
0.0062 |
0.35% |
| 2024-11-28 |
015206 |
招商安裕灵活配置混合D |
1.7717 |
1.7717 |
1.7734 |
1.7734 |
-0.0017 |
-0.10% |
| 2024-11-27 |
015206 |
招商安裕灵活配置混合D |
1.7734 |
1.7734 |
1.7640 |
1.7640 |
0.0094 |
0.53% |
| 2024-11-26 |
015206 |
招商安裕灵活配置混合D |
1.7640 |
1.7640 |
1.7627 |
1.7627 |
0.0013 |
0.07% |
| 2024-11-25 |
015206 |
招商安裕灵活配置混合D |
1.7627 |
1.7627 |
1.7657 |
1.7657 |
-0.0030 |
-0.17% |
| 2024-11-22 |
015206 |
招商安裕灵活配置混合D |
1.7657 |
1.7657 |
1.7725 |
1.7725 |
-0.0068 |
-0.38% |
| 2024-11-21 |
015206 |
招商安裕灵活配置混合D |
1.7725 |
1.7725 |
1.7743 |
1.7743 |
-0.0018 |
-0.10% |
| 2024-11-20 |
015206 |
招商安裕灵活配置混合D |
1.7743 |
1.7743 |
1.7712 |
1.7712 |
0.0031 |
0.18% |
| 2024-11-19 |
015206 |
招商安裕灵活配置混合D |
1.7712 |
1.7712 |
1.7628 |
1.7628 |
0.0084 |
0.48% |
| 2024-11-18 |
015206 |
招商安裕灵活配置混合D |
1.7628 |
1.7628 |
1.7676 |
1.7676 |
-0.0048 |
-0.27% |
| 2024-11-15 |
015206 |
招商安裕灵活配置混合D |
1.7676 |
1.7676 |
1.7692 |
1.7692 |
-0.0016 |
-0.09% |
| 2024-11-14 |
015206 |
招商安裕灵活配置混合D |
1.7692 |
1.7692 |
1.7793 |
1.7793 |
-0.0101 |
-0.57% |
| 2024-11-13 |
015206 |
招商安裕灵活配置混合D |
1.7793 |
1.7793 |
1.7754 |
1.7754 |
0.0039 |
0.22% |
| 2024-11-12 |
015206 |
招商安裕灵活配置混合D |
1.7754 |
1.7754 |
1.7818 |
1.7818 |
-0.0064 |
-0.36% |
| 2024-11-11 |
015206 |
招商安裕灵活配置混合D |
1.7818 |
1.7818 |
1.7728 |
1.7728 |
0.0090 |
0.51% |
| 2024-11-08 |
015206 |
招商安裕灵活配置混合D |
1.7728 |
1.7728 |
1.7697 |
1.7697 |
0.0031 |
0.18% |
| 2024-11-07 |
015206 |
招商安裕灵活配置混合D |
1.7697 |
1.7697 |
1.7591 |
1.7591 |
0.0106 |
0.60% |
| 2024-11-06 |
015206 |
招商安裕灵活配置混合D |
1.7591 |
1.7591 |
1.7566 |
1.7566 |
0.0025 |
0.14% |
| 2024-11-05 |
015206 |
招商安裕灵活配置混合D |
1.7566 |
1.7566 |
1.7411 |
1.7411 |
0.0155 |
0.89% |
| 2024-11-04 |
015206 |
招商安裕灵活配置混合D |
1.7411 |
1.7411 |
1.7278 |
1.7278 |
0.0133 |
0.77% |
| 2024-11-01 |
015206 |
招商安裕灵活配置混合D |
1.7278 |
1.7278 |
1.7364 |
1.7364 |
-0.0086 |
-0.50% |
| 2024-10-31 |
015206 |
招商安裕灵活配置混合D |
1.7364 |
1.7364 |
1.7367 |
1.7367 |
-0.0003 |
-0.02% |
| 2024-10-30 |
015206 |
招商安裕灵活配置混合D |
1.7367 |
1.7367 |
1.7395 |
1.7395 |
-0.0028 |
-0.16% |
| 2024-10-29 |
015206 |
招商安裕灵活配置混合D |
1.7395 |
1.7395 |
1.7441 |
1.7441 |
-0.0046 |
-0.26% |
| 2024-10-28 |
015206 |
招商安裕灵活配置混合D |
1.7441 |
1.7441 |
1.7341 |
1.7341 |
0.0100 |
0.58% |
| 2024-10-25 |
015206 |
招商安裕灵活配置混合D |
1.7341 |
1.7341 |
1.7261 |
1.7261 |
0.0080 |
0.46% |
| 2024-10-24 |
015206 |
招商安裕灵活配置混合D |
1.7261 |
1.7261 |
1.7297 |
1.7297 |
-0.0036 |
-0.21% |
| 2024-10-23 |
015206 |
招商安裕灵活配置混合D |
1.7297 |
1.7297 |
1.7283 |
1.7283 |
0.0014 |
0.08% |
| 2024-10-22 |
015206 |
招商安裕灵活配置混合D |
1.7283 |
1.7283 |
1.7236 |
1.7236 |
0.0047 |
0.27% |
| 2024-10-21 |
015206 |
招商安裕灵活配置混合D |
1.7236 |
1.7236 |
1.7232 |
1.7232 |
0.0004 |
0.02% |
| 2024-10-18 |
015206 |
招商安裕灵活配置混合D |
1.7232 |
1.7232 |
1.7046 |
1.7046 |
0.0186 |
1.09% |
| 2024-10-17 |
015206 |
招商安裕灵活配置混合D |
1.7046 |
1.7046 |
1.7073 |
1.7073 |
-0.0027 |
-0.16% |
| 2024-10-16 |
015206 |
招商安裕灵活配置混合D |
1.7073 |
1.7073 |
1.7095 |
1.7095 |
-0.0022 |
-0.13% |
| 2024-10-15 |
015206 |
招商安裕灵活配置混合D |
1.7095 |
1.7095 |
1.7201 |
1.7201 |
-0.0106 |
-0.62% |
| 2024-10-14 |
015206 |
招商安裕灵活配置混合D |
1.7201 |
1.7201 |
1.7041 |
1.7041 |
0.0160 |
0.94% |
| 2024-10-11 |
015206 |
招商安裕灵活配置混合D |
1.7041 |
1.7041 |
1.7245 |
1.7245 |
-0.0204 |
-1.18% |
| 2024-10-10 |
015206 |
招商安裕灵活配置混合D |
1.7245 |
1.7245 |
1.7222 |
1.7222 |
0.0023 |
0.13% |
| 2024-10-09 |
015206 |
招商安裕灵活配置混合D |
1.7222 |
1.7222 |
1.7668 |
1.7668 |
-0.0446 |
-2.52% |
| 2024-10-08 |
015206 |
招商安裕灵活配置混合D |
1.7668 |
1.7668 |
1.7377 |
1.7377 |
0.0291 |
1.67% |
| 2024-09-30 |
015206 |
招商安裕灵活配置混合D |
1.7377 |
1.7377 |
1.6847 |
1.6847 |
0.0530 |
3.15% |
| 2024-09-27 |
015206 |
招商安裕灵活配置混合D |
1.6847 |
1.6847 |
1.6525 |
1.6525 |
0.0322 |
1.95% |
| 2024-09-26 |
015206 |
招商安裕灵活配置混合D |
1.6525 |
1.6525 |
1.6264 |
1.6264 |
0.0261 |
1.60% |
| 2024-09-25 |
015206 |
招商安裕灵活配置混合D |
1.6264 |
1.6264 |
1.6198 |
1.6198 |
0.0066 |
0.41% |
| 2024-09-24 |
015206 |
招商安裕灵活配置混合D |
1.6198 |
1.6198 |
1.5992 |
1.5992 |
0.0206 |
1.29% |
| 2024-09-23 |
015206 |
招商安裕灵活配置混合D |
1.5992 |
1.5992 |
1.6045 |
1.6045 |
-0.0053 |
-0.33% |
| 2024-09-20 |
015206 |
招商安裕灵活配置混合D |
1.6045 |
1.6045 |
1.6071 |
1.6071 |
-0.0026 |
-0.16% |
| 2024-09-19 |
015206 |
招商安裕灵活配置混合D |
1.6071 |
1.6071 |
1.5995 |
1.5995 |
0.0076 |
0.48% |
| 2024-09-18 |
015206 |
招商安裕灵活配置混合D |
1.5995 |
1.5995 |
1.5976 |
1.5976 |
0.0019 |
0.12% |
| 2024-09-13 |
015206 |
招商安裕灵活配置混合D |
1.5976 |
1.5976 |
1.6039 |
1.6039 |
-0.0063 |
-0.39% |
| 2024-09-12 |
015206 |
招商安裕灵活配置混合D |
1.6039 |
1.6039 |
1.6074 |
1.6074 |
-0.0035 |
-0.22% |
| 2024-09-11 |
015206 |
招商安裕灵活配置混合D |
1.6074 |
1.6074 |
1.6015 |
1.6015 |
0.0059 |
0.37% |
| 2024-09-10 |
015206 |
招商安裕灵活配置混合D |
1.6015 |
1.6015 |
1.5983 |
1.5983 |
0.0032 |
0.20% |
| 2024-09-09 |
015206 |
招商安裕灵活配置混合D |
1.5983 |
1.5983 |
1.6014 |
1.6014 |
-0.0031 |
-0.19% |
| 2024-09-06 |
015206 |
招商安裕灵活配置混合D |
1.6014 |
1.6014 |
1.6115 |
1.6115 |
-0.0101 |
-0.63% |
| 2024-09-05 |
015206 |
招商安裕灵活配置混合D |
1.6115 |
1.6115 |
1.6061 |
1.6061 |
0.0054 |
0.34% |
| 2024-09-04 |
015206 |
招商安裕灵活配置混合D |
1.6061 |
1.6061 |
1.6108 |
1.6108 |
-0.0047 |
-0.29% |
| 2024-09-03 |
015206 |
招商安裕灵活配置混合D |
1.6108 |
1.6108 |
1.6036 |
1.6036 |
0.0072 |
0.45% |
| 2024-09-02 |
015206 |
招商安裕灵活配置混合D |
1.6036 |
1.6036 |
1.6149 |
1.6149 |
-0.0113 |
-0.70% |
| 2024-08-30 |
015206 |
招商安裕灵活配置混合D |
1.6149 |
1.6149 |
1.6028 |
1.6028 |
0.0121 |
0.75% |
| 2024-08-29 |
015206 |
招商安裕灵活配置混合D |
1.6028 |
1.6028 |
1.5945 |
1.5945 |
0.0083 |
0.52% |
| 2024-08-28 |
015206 |
招商安裕灵活配置混合D |
1.5945 |
1.5945 |
1.5942 |
1.5942 |
0.0003 |
0.02% |
| 2024-08-27 |
015206 |
招商安裕灵活配置混合D |
1.5942 |
1.5942 |
1.5960 |
1.5960 |
-0.0018 |
-0.11% |
| 2024-08-26 |
015206 |
招商安裕灵活配置混合D |
1.5960 |
1.5960 |
1.5934 |
1.5934 |
0.0026 |
0.16% |
| 2024-08-23 |
015206 |
招商安裕灵活配置混合D |
1.5934 |
1.5934 |
1.5961 |
1.5961 |
-0.0027 |
-0.17% |
| 2024-08-22 |
015206 |
招商安裕灵活配置混合D |
1.5961 |
1.5961 |
1.5974 |
1.5974 |
-0.0013 |
-0.08% |
| 2024-08-21 |
015206 |
招商安裕灵活配置混合D |
1.5974 |
1.5974 |
1.6013 |
1.6013 |
-0.0039 |
-0.24% |
| 2024-08-20 |
015206 |
招商安裕灵活配置混合D |
1.6013 |
1.6013 |
1.6093 |
1.6093 |
-0.0080 |
-0.50% |
| 2024-08-19 |
015206 |
招商安裕灵活配置混合D |
1.6093 |
1.6093 |
1.6094 |
1.6094 |
-0.0001 |
-0.01% |
| 2024-08-16 |
015206 |
招商安裕灵活配置混合D |
1.6094 |
1.6094 |
1.6115 |
1.6115 |
-0.0021 |
-0.13% |
| 2024-08-15 |
015206 |
招商安裕灵活配置混合D |
1.6115 |
1.6115 |
1.6101 |
1.6101 |
0.0014 |
0.09% |
| 2024-08-14 |
015206 |
招商安裕灵活配置混合D |
1.6101 |
1.6101 |
1.6172 |
1.6172 |
-0.0071 |
-0.44% |
| 2024-08-13 |
015206 |
招商安裕灵活配置混合D |
1.6172 |
1.6172 |
1.6168 |
1.6168 |
0.0004 |
0.02% |
| 2024-08-12 |
015206 |
招商安裕灵活配置混合D |
1.6168 |
1.6168 |
1.6210 |
1.6210 |
-0.0042 |
-0.26% |
| 2024-08-09 |
015206 |
招商安裕灵活配置混合D |
1.6210 |
1.6210 |
1.6289 |
1.6289 |
-0.0079 |
-0.48% |
| 2024-08-08 |
015206 |
招商安裕灵活配置混合D |
1.6289 |
1.6289 |
1.6304 |
1.6304 |
-0.0015 |
-0.09% |
| 2024-08-07 |
015206 |
招商安裕灵活配置混合D |
1.6304 |
1.6304 |
1.6292 |
1.6292 |
0.0012 |
0.07% |
| 2024-08-06 |
015206 |
招商安裕灵活配置混合D |
1.6292 |
1.6292 |
1.6236 |
1.6236 |
0.0056 |
0.34% |
| 2024-08-05 |
015206 |
招商安裕灵活配置混合D |
1.6236 |
1.6236 |
1.6353 |
1.6353 |
-0.0117 |
-0.72% |
| 2024-08-02 |
015206 |
招商安裕灵活配置混合D |
1.6353 |
1.6353 |
1.6432 |
1.6432 |
-0.0079 |
-0.48% |
| 2024-07-31 |
015206 |
招商安裕灵活配置混合D |
1.6498 |
1.6498 |
1.6287 |
1.6287 |
0.0211 |
1.30% |
| 2024-07-30 |
015206 |
招商安裕灵活配置混合D |
1.6287 |
1.6287 |
1.6257 |
1.6257 |
0.0030 |
0.18% |
| 2024-07-29 |
015206 |
招商安裕灵活配置混合D |
1.6257 |
1.6257 |
1.6279 |
1.6279 |
-0.0022 |
-0.14% |
| 2024-07-26 |
015206 |
招商安裕灵活配置混合D |
1.6279 |
1.6279 |
1.6194 |
1.6194 |
0.0085 |
0.52% |
| 2024-07-25 |
015206 |
招商安裕灵活配置混合D |
1.6194 |
1.6194 |
1.6163 |
1.6163 |
0.0031 |
0.19% |
| 2024-07-24 |
015206 |
招商安裕灵活配置混合D |
1.6163 |
1.6163 |
1.6229 |
1.6229 |
-0.0066 |
-0.41% |
| 2024-07-23 |
015206 |
招商安裕灵活配置混合D |
1.6229 |
1.6229 |
1.6428 |
1.6428 |
-0.0199 |
-1.21% |
| 2024-07-22 |
015206 |
招商安裕灵活配置混合D |
1.6428 |
1.6428 |
1.6436 |
1.6436 |
-0.0008 |
-0.05% |
| 2024-07-19 |
015206 |
招商安裕灵活配置混合D |
1.6436 |
1.6436 |
1.6380 |
1.6380 |
0.0056 |
0.34% |
| 2024-07-18 |
015206 |
招商安裕灵活配置混合D |
1.6380 |
1.6380 |
1.6308 |
1.6308 |
0.0072 |
0.44% |
| 2024-07-17 |
015206 |
招商安裕灵活配置混合D |
1.6308 |
1.6308 |
1.6325 |
1.6325 |
-0.0017 |
-0.10% |
| 2024-07-16 |
015206 |
招商安裕灵活配置混合D |
1.6325 |
1.6325 |
1.6301 |
1.6301 |
0.0024 |
0.15% |
| 2024-07-15 |
015206 |
招商安裕灵活配置混合D |
1.6301 |
1.6301 |
1.6348 |
1.6348 |
-0.0047 |
-0.29% |
| 2024-07-12 |
015206 |
招商安裕灵活配置混合D |
1.6348 |
1.6348 |
1.6389 |
1.6389 |
-0.0041 |
-0.25% |
| 2024-07-11 |
015206 |
招商安裕灵活配置混合D |
1.6389 |
1.6389 |
1.6330 |
1.6330 |
0.0059 |
0.36% |
| 2024-07-10 |
015206 |
招商安裕灵活配置混合D |
1.6330 |
1.6330 |
1.6310 |
1.6310 |
0.0020 |
0.12% |
| 2024-07-09 |
015206 |
招商安裕灵活配置混合D |
1.6310 |
1.6310 |
1.6216 |
1.6216 |
0.0094 |
0.58% |
| 2024-07-08 |
015206 |
招商安裕灵活配置混合D |
1.6216 |
1.6216 |
1.6296 |
1.6296 |
-0.0080 |
-0.49% |
| 2024-07-05 |
015206 |
招商安裕灵活配置混合D |
1.6296 |
1.6296 |
1.6289 |
1.6289 |
0.0007 |
0.04% |
| 2024-07-04 |
015206 |
招商安裕灵活配置混合D |
1.6289 |
1.6289 |
1.6397 |
1.6397 |
-0.0108 |
-0.66% |
| 2024-07-03 |
015206 |
招商安裕灵活配置混合D |
1.6397 |
1.6397 |
1.6431 |
1.6431 |
-0.0034 |
-0.21% |
| 2024-07-02 |
015206 |
招商安裕灵活配置混合D |
1.6431 |
1.6431 |
1.6512 |
1.6512 |
-0.0081 |
-0.49% |
| 2024-07-01 |
015206 |
招商安裕灵活配置混合D |
1.6512 |
1.6512 |
1.6471 |
1.6471 |
0.0041 |
0.25% |
| 2024-06-28 |
015206 |
招商安裕灵活配置混合D |
1.6471 |
1.6471 |
1.6421 |
1.6421 |
0.0050 |
0.30% |
| 2024-06-27 |
015206 |
招商安裕灵活配置混合D |
1.6421 |
1.6421 |
1.6540 |
1.6540 |
-0.0119 |
-0.72% |
| 2024-06-26 |
015206 |
招商安裕灵活配置混合D |
1.6540 |
1.6540 |
1.6437 |
1.6437 |
0.0103 |
0.63% |
| 2024-06-25 |
015206 |
招商安裕灵活配置混合D |
1.6437 |
1.6437 |
1.6489 |
1.6489 |
-0.0052 |
-0.32% |
| 2024-06-24 |
015206 |
招商安裕灵活配置混合D |
1.6489 |
1.6489 |
1.6594 |
1.6594 |
-0.0105 |
-0.63% |
| 2024-06-21 |
015206 |
招商安裕灵活配置混合D |
1.6594 |
1.6594 |
1.6591 |
1.6591 |
0.0003 |
0.02% |
| 2024-06-20 |
015206 |
招商安裕灵活配置混合D |
1.6591 |
1.6591 |
1.6685 |
1.6685 |
-0.0094 |
-0.56% |
| 2024-06-19 |
015206 |
招商安裕灵活配置混合D |
1.6685 |
1.6685 |
1.6746 |
1.6746 |
-0.0061 |
-0.36% |
| 2024-06-18 |
015206 |
招商安裕灵活配置混合D |
1.6746 |
1.6746 |
1.6687 |
1.6687 |
0.0059 |
0.35% |
| 2024-06-17 |
015206 |
招商安裕灵活配置混合D |
1.6687 |
1.6687 |
1.6718 |
1.6718 |
-0.0031 |
-0.19% |
| 2024-06-14 |
015206 |
招商安裕灵活配置混合D |
1.6718 |
1.6718 |
1.6693 |
1.6693 |
0.0025 |
0.15% |
| 2024-06-13 |
015206 |
招商安裕灵活配置混合D |
1.6693 |
1.6693 |
1.6753 |
1.6753 |
-0.0060 |
-0.36% |
| 2024-06-12 |
015206 |
招商安裕灵活配置混合D |
1.6753 |
1.6753 |
1.6728 |
1.6728 |
0.0025 |
0.15% |
| 2024-06-11 |
015206 |
招商安裕灵活配置混合D |
1.6728 |
1.6728 |
1.6652 |
1.6652 |
0.0076 |
0.46% |
| 2024-06-07 |
015206 |
招商安裕灵活配置混合D |
1.6652 |
1.6652 |
1.6688 |
1.6688 |
-0.0036 |
-0.22% |
| 2024-06-06 |
015206 |
招商安裕灵活配置混合D |
1.6688 |
1.6688 |
1.6755 |
1.6755 |
-0.0067 |
-0.40% |
| 2024-06-05 |
015206 |
招商安裕灵活配置混合D |
1.6755 |
1.6755 |
1.6753 |
1.6753 |
0.0002 |
0.01% |
| 2024-06-04 |
015206 |
招商安裕灵活配置混合D |
1.6753 |
1.6753 |
1.6721 |
1.6721 |
0.0032 |
0.19% |
| 2024-06-03 |
015206 |
招商安裕灵活配置混合D |
1.6721 |
1.6721 |
1.6783 |
1.6783 |
-0.0062 |
-0.37% |
| 2024-05-31 |
015206 |
招商安裕灵活配置混合D |
1.6783 |
1.6783 |
1.6811 |
1.6811 |
-0.0028 |
-0.17% |
| 2024-05-30 |
015206 |
招商安裕灵活配置混合D |
1.6811 |
1.6811 |
1.6867 |
1.6867 |
-0.0056 |
-0.33% |
| 2024-05-29 |
015206 |
招商安裕灵活配置混合D |
1.6867 |
1.6867 |
1.6873 |
1.6873 |
-0.0006 |
-0.04% |
| 2024-05-28 |
015206 |
招商安裕灵活配置混合D |
1.6873 |
1.6873 |
1.6976 |
1.6976 |
-0.0103 |
-0.61% |
| 2024-05-27 |
015206 |
招商安裕灵活配置混合D |
1.6976 |
1.6976 |
1.6853 |
1.6853 |
0.0123 |
0.73% |
| 2024-05-24 |
015206 |
招商安裕灵活配置混合D |
1.6853 |
1.6853 |
1.6926 |
1.6926 |
-0.0073 |
-0.43% |
| 2024-05-23 |
015206 |
招商安裕灵活配置混合D |
1.6926 |
1.6926 |
1.7039 |
1.7039 |
-0.0113 |
-0.66% |
| 2024-05-22 |
015206 |
招商安裕灵活配置混合D |
1.7039 |
1.7039 |
1.7050 |
1.7050 |
-0.0011 |
-0.06% |
| 2024-05-21 |
015206 |
招商安裕灵活配置混合D |
1.7050 |
1.7050 |
1.7089 |
1.7089 |
-0.0039 |
-0.23% |
| 2024-05-20 |
015206 |
招商安裕灵活配置混合D |
1.7089 |
1.7089 |
1.7044 |
1.7044 |
0.0045 |
0.26% |
| 2024-05-17 |
015206 |
招商安裕灵活配置混合D |
1.7044 |
1.7044 |
1.6968 |
1.6968 |
0.0076 |
0.45% |
| 2024-05-16 |
015206 |
招商安裕灵活配置混合D |
1.6968 |
1.6968 |
1.7019 |
1.7019 |
-0.0051 |
-0.30% |
| 2024-05-15 |
015206 |
招商安裕灵活配置混合D |
1.7019 |
1.7019 |
1.7099 |
1.7099 |
-0.0080 |
-0.47% |
| 2024-05-14 |
015206 |
招商安裕灵活配置混合D |
1.7099 |
1.7099 |
1.7153 |
1.7153 |
-0.0054 |
-0.31% |
| 2024-05-13 |
015206 |
招商安裕灵活配置混合D |
1.7153 |
1.7153 |
1.7241 |
1.7241 |
-0.0088 |
-0.51% |
| 2024-05-10 |
015206 |
招商安裕灵活配置混合D |
1.7241 |
1.7241 |
1.7247 |
1.7247 |
-0.0006 |
-0.03% |
| 2024-05-09 |
015206 |
招商安裕灵活配置混合D |
1.7247 |
1.7247 |
1.7087 |
1.7087 |
0.0160 |
0.94% |
| 2024-05-08 |
015206 |
招商安裕灵活配置混合D |
1.7087 |
1.7087 |
1.7155 |
1.7155 |
-0.0068 |
-0.40% |
| 2024-05-07 |
015206 |
招商安裕灵活配置混合D |
1.7155 |
1.7155 |
1.7087 |
1.7087 |
0.0068 |
0.40% |
| 2024-05-06 |
015206 |
招商安裕灵活配置混合D |
1.7087 |
1.7087 |
1.7009 |
1.7009 |
0.0078 |
0.46% |
| 2024-04-30 |
015206 |
招商安裕灵活配置混合D |
1.7009 |
1.7009 |
1.6871 |
1.6871 |
0.0138 |
0.82% |
| 2024-04-29 |
015206 |
招商安裕灵活配置混合D |
1.6871 |
1.6871 |
1.6792 |
1.6792 |
0.0079 |
0.47% |
| 2024-04-26 |
015206 |
招商安裕灵活配置混合D |
1.6792 |
1.6792 |
1.6804 |
1.6804 |
-0.0012 |
-0.07% |
| 2024-04-25 |
015206 |
招商安裕灵活配置混合D |
1.6804 |
1.6804 |
1.6785 |
1.6785 |
0.0019 |
0.11% |
| 2024-04-24 |
015206 |
招商安裕灵活配置混合D |
1.6785 |
1.6785 |
1.6733 |
1.6733 |
0.0052 |
0.31% |
| 2024-04-23 |
015206 |
招商安裕灵活配置混合D |
1.6733 |
1.6733 |
1.6794 |
1.6794 |
-0.0061 |
-0.36% |
| 2024-04-22 |
015206 |
招商安裕灵活配置混合D |
1.6794 |
1.6794 |
1.6726 |
1.6726 |
0.0068 |
0.41% |
| 2024-04-19 |
015206 |
招商安裕灵活配置混合D |
1.6726 |
1.6726 |
1.6704 |
1.6704 |
0.0022 |
0.13% |
| 2024-04-18 |
015206 |
招商安裕灵活配置混合D |
1.6704 |
1.6704 |
1.6678 |
1.6678 |
0.0026 |
0.16% |
| 2024-04-17 |
015206 |
招商安裕灵活配置混合D |
1.6678 |
1.6678 |
1.6526 |
1.6526 |
0.0152 |
0.92% |
| 2024-04-16 |
015206 |
招商安裕灵活配置混合D |
1.6526 |
1.6526 |
1.6607 |
1.6607 |
-0.0081 |
-0.49% |
| 2024-04-15 |
015206 |
招商安裕灵活配置混合D |
1.6607 |
1.6607 |
1.6590 |
1.6590 |
0.0017 |
0.10% |
| 2024-04-12 |
015206 |
招商安裕灵活配置混合D |
1.6590 |
1.6590 |
1.6584 |
1.6584 |
0.0006 |
0.04% |
| 2024-04-11 |
015206 |
招商安裕灵活配置混合D |
1.6584 |
1.6584 |
1.6574 |
1.6574 |
0.0010 |
0.06% |
| 2024-04-10 |
015206 |
招商安裕灵活配置混合D |
1.6574 |
1.6574 |
1.6651 |
1.6651 |
-0.0077 |
-0.46% |
| 2024-04-09 |
015206 |
招商安裕灵活配置混合D |
1.6651 |
1.6651 |
1.6621 |
1.6621 |
0.0030 |
0.18% |
| 2024-04-08 |
015206 |
招商安裕灵活配置混合D |
1.6621 |
1.6621 |
1.6746 |
1.6746 |
-0.0125 |
-0.75% |
| 2024-04-03 |
015206 |
招商安裕灵活配置混合D |
1.6746 |
1.6746 |
1.6734 |
1.6734 |
0.0012 |
0.07% |
| 2024-04-02 |
015206 |
招商安裕灵活配置混合D |
1.6734 |
1.6734 |
1.6748 |
1.6748 |
-0.0014 |
-0.08% |
| 2024-04-01 |
015206 |
招商安裕灵活配置混合D |
1.6748 |
1.6748 |
1.6547 |
1.6547 |
0.0201 |
1.21% |
| 2024-03-29 |
015206 |
招商安裕灵活配置混合D |
1.6547 |
1.6547 |
1.6535 |
1.6535 |
0.0012 |
0.07% |
| 2024-03-28 |
015206 |
招商安裕灵活配置混合D |
1.6535 |
1.6535 |
1.6427 |
1.6427 |
0.0108 |
0.66% |
| 2024-03-27 |
015206 |
招商安裕灵活配置混合D |
1.6427 |
1.6427 |
1.6579 |
1.6579 |
-0.0152 |
-0.92% |
| 2024-03-26 |
015206 |
招商安裕灵活配置混合D |
1.6579 |
1.6579 |
1.6513 |
1.6513 |
0.0066 |
0.40% |
| 2024-03-25 |
015206 |
招商安裕灵活配置混合D |
1.6513 |
1.6513 |
1.6596 |
1.6596 |
-0.0083 |
-0.50% |
| 2024-03-22 |
015206 |
招商安裕灵活配置混合D |
1.6596 |
1.6596 |
1.6594 |
1.6594 |
0.0002 |
0.01% |
| 2024-03-21 |
015206 |
招商安裕灵活配置混合D |
1.6594 |
1.6594 |
1.6609 |
1.6609 |
-0.0015 |
-0.09% |
| 2024-03-20 |
015206 |
招商安裕灵活配置混合D |
1.6609 |
1.6609 |
1.6564 |
1.6564 |
0.0045 |
0.27% |
| 2024-03-19 |
015206 |
招商安裕灵活配置混合D |
1.6564 |
1.6564 |
1.6560 |
1.6560 |
0.0004 |
0.02% |
| 2024-03-18 |
015206 |
招商安裕灵活配置混合D |
1.6560 |
1.6560 |
1.6527 |
1.6527 |
0.0033 |
0.20% |
| 2024-03-15 |
015206 |
招商安裕灵活配置混合D |
1.6527 |
1.6527 |
1.6488 |
1.6488 |
0.0039 |
0.24% |
| 2024-03-14 |
015206 |
招商安裕灵活配置混合D |
1.6488 |
1.6488 |
1.6572 |
1.6572 |
-0.0084 |
-0.51% |
| 2024-03-13 |
015206 |
招商安裕灵活配置混合D |
1.6572 |
1.6572 |
1.6597 |
1.6597 |
-0.0025 |
-0.15% |
| 2024-03-12 |
015206 |
招商安裕灵活配置混合D |
1.6597 |
1.6597 |
1.6528 |
1.6528 |
0.0069 |
0.42% |
| 2024-03-11 |
015206 |
招商安裕灵活配置混合D |
1.6528 |
1.6528 |
1.6470 |
1.6470 |
0.0058 |
0.35% |
| 2024-03-08 |
015206 |
招商安裕灵活配置混合D |
1.6470 |
1.6470 |
1.6428 |
1.6428 |
0.0042 |
0.26% |
| 2024-03-07 |
015206 |
招商安裕灵活配置混合D |
1.6428 |
1.6428 |
1.6513 |
1.6513 |
-0.0085 |
-0.51% |
| 2024-03-06 |
015206 |
招商安裕灵活配置混合D |
1.6513 |
1.6513 |
1.6512 |
1.6512 |
0.0001 |
0.01% |
| 2024-03-05 |
015206 |
招商安裕灵活配置混合D |
1.6512 |
1.6512 |
1.6551 |
1.6551 |
-0.0039 |
-0.24% |
| 2024-03-04 |
015206 |
招商安裕灵活配置混合D |
1.6551 |
1.6551 |
1.6574 |
1.6574 |
-0.0023 |
-0.14% |
| 2024-03-01 |
015206 |
招商安裕灵活配置混合D |
1.6574 |
1.6574 |
1.6530 |
1.6530 |
0.0044 |
0.27% |
| 2024-02-29 |
015206 |
招商安裕灵活配置混合D |
1.6530 |
1.6530 |
1.6338 |
1.6338 |
0.0192 |
1.18% |
| 2024-02-28 |
015206 |
招商安裕灵活配置混合D |
1.6338 |
1.6338 |
1.6508 |
1.6508 |
-0.0170 |
-1.03% |
| 2024-02-27 |
015206 |
招商安裕灵活配置混合D |
1.6508 |
1.6508 |
1.6339 |
1.6339 |
0.0169 |
1.03% |
| 2024-02-26 |
015206 |
招商安裕灵活配置混合D |
1.6339 |
1.6339 |
1.6307 |
1.6307 |
0.0032 |
0.20% |
| 2024-02-23 |
015206 |
招商安裕灵活配置混合D |
1.6307 |
1.6307 |
1.6287 |
1.6287 |
0.0020 |
0.12% |
| 2024-02-22 |
015206 |
招商安裕灵活配置混合D |
1.6287 |
1.6287 |
1.6206 |
1.6206 |
0.0081 |
0.50% |
| 2024-02-21 |
015206 |
招商安裕灵活配置混合D |
1.6206 |
1.6206 |
1.6113 |
1.6113 |
0.0093 |
0.58% |
| 2024-02-20 |
015206 |
招商安裕灵活配置混合D |
1.6113 |
1.6113 |
1.6089 |
1.6089 |
0.0024 |
0.15% |
| 2024-02-19 |
015206 |
招商安裕灵活配置混合D |
1.6089 |
1.6089 |
1.6037 |
1.6037 |
0.0052 |
0.32% |
