申万菱信智能驱动股票C基金净值查询(015159)
今天最新净值
2.8305
0.0087 0.3100%
2025-02-07
盘中实时估值(仅供参考)
2.5681
0.0038 0.1467%
- 累计净值：3.2870
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：1.9775亿
- 最近资产：1.41亿元
- 基金公司：
- 基金经理：周小波 徐远航
近一年,申万菱信智能驱动股票C(015159)基金累计收益率34.34%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-07 |
015159 |
申万菱信智能驱动股票C |
2.8305 |
3.2870 |
2.8218 |
3.2783 |
0.0087 |
0.31% |
| 2025-02-06 |
015159 |
申万菱信智能驱动股票C |
2.8218 |
3.2783 |
2.7334 |
3.1899 |
0.0884 |
3.23% |
| 2025-02-05 |
015159 |
申万菱信智能驱动股票C |
2.7334 |
3.1899 |
2.7679 |
3.2244 |
-0.0345 |
-1.25% |
| 2025-01-27 |
015159 |
申万菱信智能驱动股票C |
2.7679 |
3.2244 |
2.8424 |
3.2989 |
-0.0745 |
-2.62% |
| 2025-01-22 |
015159 |
申万菱信智能驱动股票C |
2.8229 |
3.2794 |
2.8080 |
3.2645 |
0.0149 |
0.53% |
| 2025-01-14 |
015159 |
申万菱信智能驱动股票C |
2.7253 |
3.1818 |
2.5943 |
3.0508 |
0.1310 |
5.05% |
| 2025-01-13 |
015159 |
申万菱信智能驱动股票C |
2.5943 |
3.0508 |
2.6126 |
3.0691 |
-0.0183 |
-0.70% |
| 2025-01-10 |
015159 |
申万菱信智能驱动股票C |
2.6126 |
3.0691 |
2.6441 |
3.1006 |
-0.0315 |
-1.19% |
| 2025-01-09 |
015159 |
申万菱信智能驱动股票C |
2.6441 |
3.1006 |
2.6077 |
3.0642 |
0.0364 |
1.40% |
| 2025-01-08 |
015159 |
申万菱信智能驱动股票C |
2.6077 |
3.0642 |
2.5981 |
3.0546 |
0.0096 |
0.37% |
|
|
| 2025-01-07 |
015159 |
申万菱信智能驱动股票C |
2.5981 |
3.0546 |
2.4981 |
2.9546 |
0.1000 |
4.00% |
| 2025-01-06 |
015159 |
申万菱信智能驱动股票C |
2.4981 |
2.9546 |
2.5124 |
2.9689 |
-0.0143 |
-0.57% |
| 2025-01-03 |
015159 |
申万菱信智能驱动股票C |
2.5124 |
2.9689 |
2.5550 |
3.0115 |
-0.0426 |
-1.67% |
| 2025-01-02 |
015159 |
申万菱信智能驱动股票C |
2.5550 |
3.0115 |
2.6106 |
3.0671 |
-0.0556 |
-2.13% |
| 2024-12-31 |
015159 |
申万菱信智能驱动股票C |
2.6106 |
3.0671 |
2.6912 |
3.1477 |
-0.0806 |
-2.99% |
| 2024-12-26 |
015159 |
申万菱信智能驱动股票C |
2.7231 |
3.1796 |
2.6532 |
3.1097 |
0.0699 |
2.63% |
| 2024-12-25 |
015159 |
申万菱信智能驱动股票C |
2.6532 |
3.1097 |
2.6588 |
3.1153 |
-0.0056 |
-0.21% |
| 2024-12-24 |
015159 |
申万菱信智能驱动股票C |
2.6588 |
3.1153 |
2.6345 |
3.0910 |
0.0243 |
0.92% |
| 2024-12-23 |
015159 |
申万菱信智能驱动股票C |
2.6345 |
3.0910 |
2.6952 |
3.1517 |
-0.0607 |
-2.25% |
| 2024-12-20 |
015159 |
申万菱信智能驱动股票C |
2.6952 |
3.1517 |
2.6854 |
3.1419 |
0.0098 |
0.36% |
| 2024-12-19 |
015159 |
申万菱信智能驱动股票C |
2.6854 |
3.1419 |
2.6345 |
3.0910 |
0.0509 |
1.93% |
| 2024-12-18 |
015159 |
申万菱信智能驱动股票C |
2.6345 |
3.0910 |
2.6190 |
3.0755 |
0.0155 |
0.59% |
| 2024-12-17 |
015159 |
申万菱信智能驱动股票C |
2.6190 |
3.0755 |
2.6325 |
3.0890 |
-0.0135 |
-0.51% |
| 2024-12-16 |
015159 |
申万菱信智能驱动股票C |
2.6325 |
3.0890 |
2.6829 |
3.1394 |
-0.0504 |
-1.88% |
| 2024-12-13 |
015159 |
申万菱信智能驱动股票C |
2.6829 |
3.1394 |
2.7131 |
3.1696 |
-0.0302 |
-1.11% |
|
|
| 2024-12-12 |
015159 |
申万菱信智能驱动股票C |
2.7131 |
3.1696 |
2.6956 |
3.1521 |
0.0175 |
0.65% |
| 2024-12-11 |
015159 |
申万菱信智能驱动股票C |
2.6956 |
3.1521 |
2.6629 |
3.1194 |
0.0327 |
1.23% |
| 2024-12-10 |
015159 |
申万菱信智能驱动股票C |
2.6629 |
3.1194 |
2.6412 |
3.0977 |
0.0217 |
0.82% |
| 2024-12-09 |
015159 |
申万菱信智能驱动股票C |
2.6412 |
3.0977 |
2.6611 |
3.1176 |
-0.0199 |
-0.75% |
| 2024-12-06 |
015159 |
申万菱信智能驱动股票C |
2.6611 |
3.1176 |
2.6281 |
3.0846 |
0.0330 |
1.26% |
| 2024-12-05 |
015159 |
申万菱信智能驱动股票C |
2.6281 |
3.0846 |
2.6231 |
3.0796 |
0.0050 |
0.19% |
| 2024-12-04 |
015159 |
申万菱信智能驱动股票C |
2.6231 |
3.0796 |
2.6614 |
3.1179 |
-0.0383 |
-1.44% |
| 2024-12-03 |
015159 |
申万菱信智能驱动股票C |
2.6614 |
3.1179 |
2.7067 |
3.1632 |
-0.0453 |
-1.67% |
| 2024-12-02 |
015159 |
申万菱信智能驱动股票C |
2.7067 |
3.1632 |
2.6553 |
3.1118 |
0.0514 |
1.94% |
| 2024-11-29 |
015159 |
申万菱信智能驱动股票C |
2.6553 |
3.1118 |
2.5992 |
3.0557 |
0.0561 |
2.16% |
| 2024-11-28 |
015159 |
申万菱信智能驱动股票C |
2.5992 |
3.0557 |
2.6295 |
3.0860 |
-0.0303 |
-1.15% |
| 2024-11-27 |
015159 |
申万菱信智能驱动股票C |
2.6295 |
3.0860 |
2.5558 |
3.0123 |
0.0737 |
2.88% |
| 2024-11-26 |
015159 |
申万菱信智能驱动股票C |
2.5558 |
3.0123 |
2.5643 |
3.0208 |
-0.0085 |
-0.33% |
| 2024-11-25 |
015159 |
申万菱信智能驱动股票C |
2.5643 |
3.0208 |
2.6059 |
3.0624 |
-0.0416 |
-1.60% |
| 2024-11-22 |
015159 |
申万菱信智能驱动股票C |
2.6059 |
3.0624 |
2.6842 |
3.1407 |
-0.0783 |
-2.92% |
| 2024-11-21 |
015159 |
申万菱信智能驱动股票C |
2.6842 |
3.1407 |
2.6948 |
3.1513 |
-0.0106 |
-0.39% |
| 2024-11-20 |
015159 |
申万菱信智能驱动股票C |
2.6948 |
3.1513 |
2.6638 |
3.1203 |
0.0310 |
1.16% |
| 2024-11-19 |
015159 |
申万菱信智能驱动股票C |
2.6638 |
3.1203 |
2.5823 |
3.0388 |
0.0815 |
3.16% |
| 2024-11-18 |
015159 |
申万菱信智能驱动股票C |
2.5823 |
3.0388 |
2.6575 |
3.1140 |
-0.0752 |
-2.83% |
| 2024-11-15 |
015159 |
申万菱信智能驱动股票C |
2.6575 |
3.1140 |
2.7343 |
3.1908 |
-0.0768 |
-2.81% |
| 2024-11-14 |
015159 |
申万菱信智能驱动股票C |
2.7343 |
3.1908 |
2.8490 |
3.3055 |
-0.1147 |
-4.03% |
| 2024-11-13 |
015159 |
申万菱信智能驱动股票C |
2.8490 |
3.3055 |
2.8195 |
3.2760 |
0.0295 |
1.05% |
| 2024-11-12 |
015159 |
申万菱信智能驱动股票C |
2.8195 |
3.2760 |
2.8415 |
3.2980 |
-0.0220 |
-0.77% |
| 2024-11-11 |
015159 |
申万菱信智能驱动股票C |
2.8415 |
3.2980 |
2.7375 |
3.1940 |
0.1040 |
3.80% |
| 2024-11-08 |
015159 |
申万菱信智能驱动股票C |
2.7375 |
3.1940 |
2.7105 |
3.1670 |
0.0270 |
1.00% |
| 2024-11-07 |
015159 |
申万菱信智能驱动股票C |
2.7105 |
3.1670 |
2.6753 |
3.1318 |
0.0352 |
1.32% |
| 2024-11-06 |
015159 |
申万菱信智能驱动股票C |
2.6753 |
3.1318 |
2.6969 |
3.1534 |
-0.0216 |
-0.80% |
| 2024-11-05 |
015159 |
申万菱信智能驱动股票C |
2.6969 |
3.1534 |
2.6254 |
3.0819 |
0.0715 |
2.72% |
| 2024-11-04 |
015159 |
申万菱信智能驱动股票C |
2.6254 |
3.0819 |
2.5908 |
3.0473 |
0.0346 |
1.34% |
| 2024-11-01 |
015159 |
申万菱信智能驱动股票C |
2.5908 |
3.0473 |
2.6137 |
3.0702 |
-0.0229 |
-0.88% |
| 2024-10-31 |
015159 |
申万菱信智能驱动股票C |
2.6137 |
3.0702 |
2.5955 |
3.0520 |
0.0182 |
0.70% |
| 2024-10-30 |
015159 |
申万菱信智能驱动股票C |
2.5955 |
3.0520 |
2.5832 |
3.0397 |
0.0123 |
0.48% |
| 2024-10-29 |
015159 |
申万菱信智能驱动股票C |
2.5832 |
3.0397 |
2.6081 |
3.0646 |
-0.0249 |
-0.95% |
| 2024-10-28 |
015159 |
申万菱信智能驱动股票C |
2.6081 |
3.0646 |
2.6179 |
3.0744 |
-0.0098 |
-0.37% |
| 2024-10-25 |
015159 |
申万菱信智能驱动股票C |
2.6179 |
3.0744 |
2.5964 |
3.0529 |
0.0215 |
0.83% |
| 2024-10-24 |
015159 |
申万菱信智能驱动股票C |
2.5964 |
3.0529 |
2.6206 |
3.0771 |
-0.0242 |
-0.92% |
| 2024-10-23 |
015159 |
申万菱信智能驱动股票C |
2.6206 |
3.0771 |
2.6447 |
3.1012 |
-0.0241 |
-0.91% |
| 2024-10-22 |
015159 |
申万菱信智能驱动股票C |
2.6447 |
3.1012 |
2.6356 |
3.0921 |
0.0091 |
0.35% |
| 2024-10-21 |
015159 |
申万菱信智能驱动股票C |
2.6356 |
3.0921 |
2.6260 |
3.0825 |
0.0096 |
0.37% |
| 2024-10-18 |
015159 |
申万菱信智能驱动股票C |
2.6260 |
3.0825 |
2.5258 |
2.9823 |
0.1002 |
3.97% |
| 2024-10-17 |
015159 |
申万菱信智能驱动股票C |
2.5258 |
2.9823 |
2.5385 |
2.9950 |
-0.0127 |
-0.50% |
| 2024-10-16 |
015159 |
申万菱信智能驱动股票C |
2.5385 |
2.9950 |
2.5599 |
3.0164 |
-0.0214 |
-0.84% |
| 2024-10-15 |
015159 |
申万菱信智能驱动股票C |
2.5599 |
3.0164 |
2.6313 |
3.0878 |
-0.0714 |
-2.71% |
| 2024-10-14 |
015159 |
申万菱信智能驱动股票C |
2.6313 |
3.0878 |
2.5720 |
3.0285 |
0.0593 |
2.31% |
| 2024-10-11 |
015159 |
申万菱信智能驱动股票C |
2.5720 |
3.0285 |
2.6508 |
3.1073 |
-0.0788 |
-2.97% |
| 2024-10-10 |
015159 |
申万菱信智能驱动股票C |
2.6508 |
3.1073 |
2.6417 |
3.0982 |
0.0091 |
0.34% |
| 2024-10-09 |
015159 |
申万菱信智能驱动股票C |
2.6417 |
3.0982 |
2.8068 |
3.2633 |
-0.1651 |
-5.88% |
| 2024-10-08 |
015159 |
申万菱信智能驱动股票C |
2.8068 |
3.2633 |
2.5891 |
3.0456 |
0.2177 |
8.41% |
| 2024-09-30 |
015159 |
申万菱信智能驱动股票C |
2.5891 |
3.0456 |
2.4130 |
2.8695 |
0.1761 |
7.30% |
| 2024-09-27 |
015159 |
申万菱信智能驱动股票C |
2.4130 |
2.8695 |
2.3318 |
2.7883 |
0.0812 |
3.48% |
| 2024-09-26 |
015159 |
申万菱信智能驱动股票C |
2.3318 |
2.7883 |
2.2709 |
2.7274 |
0.0609 |
2.68% |
| 2024-09-25 |
015159 |
申万菱信智能驱动股票C |
2.2709 |
2.7274 |
2.2571 |
2.7136 |
0.0138 |
0.61% |
| 2024-09-24 |
015159 |
申万菱信智能驱动股票C |
2.2571 |
2.7136 |
2.1811 |
2.6376 |
0.0760 |
3.48% |
| 2024-09-23 |
015159 |
申万菱信智能驱动股票C |
2.1811 |
2.6376 |
2.1817 |
2.6382 |
-0.0006 |
-0.03% |
| 2024-09-20 |
015159 |
申万菱信智能驱动股票C |
2.1817 |
2.6382 |
2.1792 |
2.6357 |
0.0025 |
0.11% |
| 2024-09-19 |
015159 |
申万菱信智能驱动股票C |
2.1792 |
2.6357 |
2.1768 |
2.6333 |
0.0024 |
0.11% |
| 2024-09-18 |
015159 |
申万菱信智能驱动股票C |
2.1768 |
2.6333 |
2.1681 |
2.6246 |
0.0087 |
0.40% |
| 2024-09-13 |
015159 |
申万菱信智能驱动股票C |
2.1681 |
2.6246 |
2.1636 |
2.6201 |
0.0045 |
0.21% |
| 2024-09-12 |
015159 |
申万菱信智能驱动股票C |
2.1636 |
2.6201 |
2.1714 |
2.6279 |
-0.0078 |
-0.36% |
| 2024-09-11 |
015159 |
申万菱信智能驱动股票C |
2.1714 |
2.6279 |
2.1644 |
2.6209 |
0.0070 |
0.32% |
| 2024-09-10 |
015159 |
申万菱信智能驱动股票C |
2.1644 |
2.6209 |
2.1570 |
2.6135 |
0.0074 |
0.34% |
| 2024-09-09 |
015159 |
申万菱信智能驱动股票C |
2.1570 |
2.6135 |
2.1745 |
2.6310 |
-0.0175 |
-0.80% |
| 2024-09-06 |
015159 |
申万菱信智能驱动股票C |
2.1745 |
2.6310 |
2.1934 |
2.6499 |
-0.0189 |
-0.86% |
| 2024-09-05 |
015159 |
申万菱信智能驱动股票C |
2.1934 |
2.6499 |
2.1912 |
2.6477 |
0.0022 |
0.10% |
| 2024-09-04 |
015159 |
申万菱信智能驱动股票C |
2.1912 |
2.6477 |
2.2016 |
2.6581 |
-0.0104 |
-0.47% |
| 2024-09-03 |
015159 |
申万菱信智能驱动股票C |
2.2016 |
2.6581 |
2.1882 |
2.6447 |
0.0134 |
0.61% |
| 2024-09-02 |
015159 |
申万菱信智能驱动股票C |
2.1882 |
2.6447 |
2.2226 |
2.6791 |
-0.0344 |
-1.55% |
| 2024-08-30 |
015159 |
申万菱信智能驱动股票C |
2.2226 |
2.6791 |
2.1995 |
2.6560 |
0.0231 |
1.05% |
| 2024-08-29 |
015159 |
申万菱信智能驱动股票C |
2.1995 |
2.6560 |
2.1967 |
2.6532 |
0.0028 |
0.13% |
| 2024-08-28 |
015159 |
申万菱信智能驱动股票C |
2.1967 |
2.6532 |
2.1978 |
2.6543 |
-0.0011 |
-0.05% |
| 2024-08-27 |
015159 |
申万菱信智能驱动股票C |
2.1978 |
2.6543 |
2.2104 |
2.6669 |
-0.0126 |
-0.57% |
| 2024-08-26 |
015159 |
申万菱信智能驱动股票C |
2.2104 |
2.6669 |
2.2176 |
2.6741 |
-0.0072 |
-0.32% |
| 2024-08-23 |
015159 |
申万菱信智能驱动股票C |
2.2176 |
2.6741 |
2.2160 |
2.6725 |
0.0016 |
0.07% |
| 2024-08-22 |
015159 |
申万菱信智能驱动股票C |
2.2160 |
2.6725 |
2.2178 |
2.6743 |
-0.0018 |
-0.08% |
| 2024-08-21 |
015159 |
申万菱信智能驱动股票C |
2.2178 |
2.6743 |
2.2160 |
2.6725 |
0.0018 |
0.08% |
| 2024-08-20 |
015159 |
申万菱信智能驱动股票C |
2.2160 |
2.6725 |
2.2294 |
2.6859 |
-0.0134 |
-0.60% |
| 2024-08-19 |
015159 |
申万菱信智能驱动股票C |
2.2294 |
2.6859 |
2.2163 |
2.6728 |
0.0131 |
0.59% |
| 2024-08-16 |
015159 |
申万菱信智能驱动股票C |
2.2163 |
2.6728 |
2.2136 |
2.6701 |
0.0027 |
0.12% |
| 2024-08-15 |
015159 |
申万菱信智能驱动股票C |
2.2136 |
2.6701 |
2.1970 |
2.6535 |
0.0166 |
0.76% |
| 2024-08-14 |
015159 |
申万菱信智能驱动股票C |
2.1970 |
2.6535 |
2.2117 |
2.6682 |
-0.0147 |
-0.66% |
| 2024-08-13 |
015159 |
申万菱信智能驱动股票C |
2.2117 |
2.6682 |
2.2036 |
2.6601 |
0.0081 |
0.37% |
| 2024-08-12 |
015159 |
申万菱信智能驱动股票C |
2.2036 |
2.6601 |
2.2123 |
2.6688 |
-0.0087 |
-0.39% |
| 2024-08-09 |
015159 |
申万菱信智能驱动股票C |
2.2123 |
2.6688 |
2.2174 |
2.6739 |
-0.0051 |
-0.23% |
| 2024-08-08 |
015159 |
申万菱信智能驱动股票C |
2.2174 |
2.6739 |
2.2214 |
2.6779 |
-0.0040 |
-0.18% |
| 2024-08-07 |
015159 |
申万菱信智能驱动股票C |
2.2214 |
2.6779 |
2.2179 |
2.6744 |
0.0035 |
0.16% |
| 2024-08-06 |
015159 |
申万菱信智能驱动股票C |
2.2179 |
2.6744 |
2.2080 |
2.6645 |
0.0099 |
0.45% |
| 2024-08-05 |
015159 |
申万菱信智能驱动股票C |
2.2080 |
2.6645 |
2.2574 |
2.7139 |
-0.0494 |
-2.19% |
| 2024-08-02 |
015159 |
申万菱信智能驱动股票C |
2.2574 |
2.7139 |
2.2903 |
2.7468 |
-0.0329 |
-1.44% |
| 2024-07-31 |
015159 |
申万菱信智能驱动股票C |
2.2979 |
2.7544 |
2.2571 |
2.7136 |
0.0408 |
1.81% |
| 2024-07-30 |
015159 |
申万菱信智能驱动股票C |
2.2571 |
2.7136 |
2.2667 |
2.7232 |
-0.0096 |
-0.42% |
| 2024-07-29 |
015159 |
申万菱信智能驱动股票C |
2.2667 |
2.7232 |
2.2672 |
2.7237 |
-0.0005 |
-0.02% |
| 2024-07-26 |
015159 |
申万菱信智能驱动股票C |
2.2672 |
2.7237 |
2.2486 |
2.7051 |
0.0186 |
0.83% |
| 2024-07-25 |
015159 |
申万菱信智能驱动股票C |
2.2486 |
2.7051 |
2.2718 |
2.7283 |
-0.0232 |
-1.02% |
| 2024-07-24 |
015159 |
申万菱信智能驱动股票C |
2.2718 |
2.7283 |
2.2888 |
2.7453 |
-0.0170 |
-0.74% |
| 2024-07-23 |
015159 |
申万菱信智能驱动股票C |
2.2888 |
2.7453 |
2.3349 |
2.7914 |
-0.0461 |
-1.97% |
| 2024-07-22 |
015159 |
申万菱信智能驱动股票C |
2.3349 |
2.7914 |
2.3448 |
2.8013 |
-0.0099 |
-0.42% |
| 2024-07-19 |
015159 |
申万菱信智能驱动股票C |
2.3448 |
2.8013 |
2.3499 |
2.8064 |
-0.0051 |
-0.22% |
| 2024-07-18 |
015159 |
申万菱信智能驱动股票C |
2.3499 |
2.8064 |
2.3390 |
2.7955 |
0.0109 |
0.47% |
| 2024-07-17 |
015159 |
申万菱信智能驱动股票C |
2.3390 |
2.7955 |
2.3723 |
2.8288 |
-0.0333 |
-1.40% |
| 2024-07-16 |
015159 |
申万菱信智能驱动股票C |
2.3723 |
2.8288 |
2.3582 |
2.8147 |
0.0141 |
0.60% |
| 2024-07-15 |
015159 |
申万菱信智能驱动股票C |
2.3582 |
2.8147 |
2.3518 |
2.8083 |
0.0064 |
0.27% |
| 2024-07-12 |
015159 |
申万菱信智能驱动股票C |
2.3518 |
2.8083 |
2.3608 |
2.8173 |
-0.0090 |
-0.38% |
| 2024-07-11 |
015159 |
申万菱信智能驱动股票C |
2.3608 |
2.8173 |
2.3313 |
2.7878 |
0.0295 |
1.27% |
| 2024-07-10 |
015159 |
申万菱信智能驱动股票C |
2.3313 |
2.7878 |
2.3433 |
2.7998 |
-0.0120 |
-0.51% |
| 2024-07-09 |
015159 |
申万菱信智能驱动股票C |
2.3433 |
2.7998 |
2.3043 |
2.7608 |
0.0390 |
1.69% |
| 2024-07-08 |
015159 |
申万菱信智能驱动股票C |
2.3043 |
2.7608 |
2.3124 |
2.7689 |
-0.0081 |
-0.35% |
| 2024-07-05 |
015159 |
申万菱信智能驱动股票C |
2.3124 |
2.7689 |
2.3078 |
2.7643 |
0.0046 |
0.20% |
| 2024-07-04 |
015159 |
申万菱信智能驱动股票C |
2.3078 |
2.7643 |
2.3123 |
2.7688 |
-0.0045 |
-0.19% |
| 2024-07-03 |
015159 |
申万菱信智能驱动股票C |
2.3123 |
2.7688 |
2.3280 |
2.7845 |
-0.0157 |
-0.67% |
| 2024-07-02 |
015159 |
申万菱信智能驱动股票C |
2.3280 |
2.7845 |
2.3340 |
2.7905 |
-0.0060 |
-0.26% |
| 2024-07-01 |
015159 |
申万菱信智能驱动股票C |
2.3340 |
2.7905 |
2.3104 |
2.7669 |
0.0236 |
1.02% |
| 2024-06-28 |
015159 |
申万菱信智能驱动股票C |
2.3104 |
2.7669 |
2.2890 |
2.7455 |
0.0214 |
0.93% |
| 2024-06-27 |
015159 |
申万菱信智能驱动股票C |
2.2890 |
2.7455 |
2.3132 |
2.7697 |
-0.0242 |
-1.05% |
| 2024-06-26 |
015159 |
申万菱信智能驱动股票C |
2.3132 |
2.7697 |
2.2997 |
2.7562 |
0.0135 |
0.59% |
| 2024-06-25 |
015159 |
申万菱信智能驱动股票C |
2.2997 |
2.7562 |
2.3062 |
2.7627 |
-0.0065 |
-0.28% |
| 2024-06-24 |
015159 |
申万菱信智能驱动股票C |
2.3062 |
2.7627 |
2.3229 |
2.7794 |
-0.0167 |
-0.72% |
| 2024-06-21 |
015159 |
申万菱信智能驱动股票C |
2.3229 |
2.7794 |
2.3227 |
2.7792 |
0.0002 |
0.01% |
| 2024-06-20 |
015159 |
申万菱信智能驱动股票C |
2.3227 |
2.7792 |
2.3354 |
2.7919 |
-0.0127 |
-0.54% |
| 2024-06-19 |
015159 |
申万菱信智能驱动股票C |
2.3354 |
2.7919 |
2.3433 |
2.7998 |
-0.0079 |
-0.34% |
| 2024-06-18 |
015159 |
申万菱信智能驱动股票C |
2.3433 |
2.7998 |
2.3243 |
2.7808 |
0.0190 |
0.82% |
| 2024-06-17 |
015159 |
申万菱信智能驱动股票C |
2.3243 |
2.7808 |
2.3275 |
2.7840 |
-0.0032 |
-0.14% |
| 2024-06-14 |
015159 |
申万菱信智能驱动股票C |
2.3275 |
2.7840 |
2.3216 |
2.7781 |
0.0059 |
0.25% |
| 2024-06-13 |
015159 |
申万菱信智能驱动股票C |
2.3216 |
2.7781 |
2.3272 |
2.7837 |
-0.0056 |
-0.24% |
| 2024-06-12 |
015159 |
申万菱信智能驱动股票C |
2.3272 |
2.7837 |
2.3117 |
2.7682 |
0.0155 |
0.67% |
| 2024-06-11 |
015159 |
申万菱信智能驱动股票C |
2.3117 |
2.7682 |
2.3315 |
2.7880 |
-0.0198 |
-0.85% |
| 2024-06-07 |
015159 |
申万菱信智能驱动股票C |
2.3315 |
2.7880 |
2.3379 |
2.7944 |
-0.0064 |
-0.27% |
| 2024-06-06 |
015159 |
申万菱信智能驱动股票C |
2.3379 |
2.7944 |
2.3324 |
2.7889 |
0.0055 |
0.24% |
| 2024-06-05 |
015159 |
申万菱信智能驱动股票C |
2.3324 |
2.7889 |
2.3540 |
2.8105 |
-0.0216 |
-0.92% |
| 2024-06-04 |
015159 |
申万菱信智能驱动股票C |
2.3540 |
2.8105 |
2.3301 |
2.7866 |
0.0239 |
1.03% |
| 2024-06-03 |
015159 |
申万菱信智能驱动股票C |
2.3301 |
2.7866 |
2.3234 |
2.7799 |
0.0067 |
0.29% |
| 2024-05-31 |
015159 |
申万菱信智能驱动股票C |
2.3234 |
2.7799 |
2.3205 |
2.7770 |
0.0029 |
0.12% |
| 2024-05-30 |
015159 |
申万菱信智能驱动股票C |
2.3205 |
2.7770 |
2.3395 |
2.7960 |
-0.0190 |
-0.81% |
| 2024-05-29 |
015159 |
申万菱信智能驱动股票C |
2.3395 |
2.7960 |
2.3337 |
2.7902 |
0.0058 |
0.25% |
| 2024-05-28 |
015159 |
申万菱信智能驱动股票C |
2.3337 |
2.7902 |
2.3537 |
2.8102 |
-0.0200 |
-0.85% |
| 2024-05-27 |
015159 |
申万菱信智能驱动股票C |
2.3537 |
2.8102 |
2.3291 |
2.7856 |
0.0246 |
1.06% |
| 2024-05-24 |
015159 |
申万菱信智能驱动股票C |
2.3291 |
2.7856 |
2.3506 |
2.8071 |
-0.0215 |
-0.91% |
| 2024-05-23 |
015159 |
申万菱信智能驱动股票C |
2.3506 |
2.8071 |
2.3784 |
2.8349 |
-0.0278 |
-1.17% |
| 2024-05-22 |
015159 |
申万菱信智能驱动股票C |
2.3784 |
2.8349 |
2.3801 |
2.8366 |
-0.0017 |
-0.07% |
| 2024-05-21 |
015159 |
申万菱信智能驱动股票C |
2.3801 |
2.8366 |
2.4002 |
2.8567 |
-0.0201 |
-0.84% |
| 2024-05-20 |
015159 |
申万菱信智能驱动股票C |
2.4002 |
2.8567 |
2.3792 |
2.8357 |
0.0210 |
0.88% |
| 2024-05-17 |
015159 |
申万菱信智能驱动股票C |
2.3792 |
2.8357 |
2.3665 |
2.8230 |
0.0127 |
0.54% |
| 2024-05-16 |
015159 |
申万菱信智能驱动股票C |
2.3665 |
2.8230 |
2.3701 |
2.8266 |
-0.0036 |
-0.15% |
| 2024-05-15 |
015159 |
申万菱信智能驱动股票C |
2.3701 |
2.8266 |
2.3940 |
2.8505 |
-0.0239 |
-1.00% |
| 2024-05-14 |
015159 |
申万菱信智能驱动股票C |
2.3940 |
2.8505 |
2.3951 |
2.8516 |
-0.0011 |
-0.05% |
| 2024-05-13 |
015159 |
申万菱信智能驱动股票C |
2.3951 |
2.8516 |
2.3913 |
2.8478 |
0.0038 |
0.16% |
| 2024-05-10 |
015159 |
申万菱信智能驱动股票C |
2.3913 |
2.8478 |
2.3964 |
2.8529 |
-0.0051 |
-0.21% |
| 2024-05-09 |
015159 |
申万菱信智能驱动股票C |
2.3964 |
2.8529 |
2.3766 |
2.8331 |
0.0198 |
0.83% |
| 2024-05-08 |
015159 |
申万菱信智能驱动股票C |
2.3766 |
2.8331 |
2.3993 |
2.8558 |
-0.0227 |
-0.95% |
| 2024-05-07 |
015159 |
申万菱信智能驱动股票C |
2.3993 |
2.8558 |
2.4087 |
2.8652 |
-0.0094 |
-0.39% |
| 2024-05-06 |
015159 |
申万菱信智能驱动股票C |
2.4087 |
2.8652 |
2.3792 |
2.8357 |
0.0295 |
1.24% |
| 2024-04-30 |
015159 |
申万菱信智能驱动股票C |
2.3792 |
2.8357 |
2.3980 |
2.8545 |
-0.0188 |
-0.78% |
| 2024-04-29 |
015159 |
申万菱信智能驱动股票C |
2.3980 |
2.8545 |
2.3748 |
2.8313 |
0.0232 |
0.98% |
| 2024-04-26 |
015159 |
申万菱信智能驱动股票C |
2.3748 |
2.8313 |
2.3324 |
2.7889 |
0.0424 |
1.82% |
| 2024-04-25 |
015159 |
申万菱信智能驱动股票C |
2.3324 |
2.7889 |
2.3353 |
2.7918 |
-0.0029 |
-0.12% |
| 2024-04-24 |
015159 |
申万菱信智能驱动股票C |
2.3353 |
2.7918 |
2.2964 |
2.7529 |
0.0389 |
1.69% |
| 2024-04-23 |
015159 |
申万菱信智能驱动股票C |
2.2964 |
2.7529 |
2.3098 |
2.7663 |
-0.0134 |
-0.58% |
| 2024-04-22 |
015159 |
申万菱信智能驱动股票C |
2.3098 |
2.7663 |
2.3297 |
2.7862 |
-0.0199 |
-0.85% |
| 2024-04-19 |
015159 |
申万菱信智能驱动股票C |
2.3297 |
2.7862 |
2.3562 |
2.8127 |
-0.0265 |
-1.12% |
| 2024-04-18 |
015159 |
申万菱信智能驱动股票C |
2.3562 |
2.8127 |
2.3571 |
2.8136 |
-0.0009 |
-0.04% |
| 2024-04-17 |
015159 |
申万菱信智能驱动股票C |
2.3571 |
2.8136 |
2.3026 |
2.7591 |
0.0545 |
2.37% |
| 2024-04-16 |
015159 |
申万菱信智能驱动股票C |
2.3026 |
2.7591 |
2.3622 |
2.8187 |
-0.0596 |
-2.52% |
| 2024-04-15 |
015159 |
申万菱信智能驱动股票C |
2.3622 |
2.8187 |
2.3548 |
2.8113 |
0.0074 |
0.31% |
| 2024-04-12 |
015159 |
申万菱信智能驱动股票C |
2.3548 |
2.8113 |
2.3466 |
2.8031 |
0.0082 |
0.35% |
| 2024-04-11 |
015159 |
申万菱信智能驱动股票C |
2.3466 |
2.8031 |
2.3343 |
2.7908 |
0.0123 |
0.53% |
| 2024-04-10 |
015159 |
申万菱信智能驱动股票C |
2.3343 |
2.7908 |
2.3473 |
2.8038 |
-0.0130 |
-0.55% |
| 2024-04-09 |
015159 |
申万菱信智能驱动股票C |
2.3473 |
2.8038 |
2.3507 |
2.8072 |
-0.0034 |
-0.14% |
| 2024-04-08 |
015159 |
申万菱信智能驱动股票C |
2.3507 |
2.8072 |
2.3537 |
2.8102 |
-0.0030 |
-0.13% |
| 2024-04-03 |
015159 |
申万菱信智能驱动股票C |
2.3537 |
2.8102 |
2.3682 |
2.8247 |
-0.0145 |
-0.61% |
| 2024-04-02 |
015159 |
申万菱信智能驱动股票C |
2.3682 |
2.8247 |
2.3826 |
2.8391 |
-0.0144 |
-0.60% |
| 2024-04-01 |
015159 |
申万菱信智能驱动股票C |
2.3826 |
2.8391 |
2.3338 |
2.7903 |
0.0488 |
2.09% |
| 2024-03-29 |
015159 |
申万菱信智能驱动股票C |
2.3338 |
2.7903 |
2.3169 |
2.7734 |
0.0169 |
0.73% |
| 2024-03-28 |
015159 |
申万菱信智能驱动股票C |
2.3169 |
2.7734 |
2.2925 |
2.7490 |
0.0244 |
1.06% |
| 2024-03-27 |
015159 |
申万菱信智能驱动股票C |
2.2925 |
2.7490 |
2.3356 |
2.7921 |
-0.0431 |
-1.85% |
| 2024-03-26 |
015159 |
申万菱信智能驱动股票C |
2.3356 |
2.7921 |
2.3409 |
2.7974 |
-0.0053 |
-0.23% |
| 2024-03-25 |
015159 |
申万菱信智能驱动股票C |
2.3409 |
2.7974 |
2.3715 |
2.8280 |
-0.0306 |
-1.29% |
| 2024-03-22 |
015159 |
申万菱信智能驱动股票C |
2.3715 |
2.8280 |
2.3811 |
2.8376 |
-0.0096 |
-0.40% |
| 2024-03-21 |
015159 |
申万菱信智能驱动股票C |
2.3811 |
2.8376 |
2.3732 |
2.8297 |
0.0079 |
0.33% |
| 2024-03-20 |
015159 |
申万菱信智能驱动股票C |
2.3732 |
2.8297 |
2.3544 |
2.8109 |
0.0188 |
0.80% |
| 2024-03-19 |
015159 |
申万菱信智能驱动股票C |
2.3544 |
2.8109 |
2.3778 |
2.8343 |
-0.0234 |
-0.98% |
| 2024-03-18 |
015159 |
申万菱信智能驱动股票C |
2.3778 |
2.8343 |
2.3440 |
2.8005 |
0.0338 |
1.44% |
| 2024-03-15 |
015159 |
申万菱信智能驱动股票C |
2.3440 |
2.8005 |
2.3108 |
2.7673 |
0.0332 |
1.44% |
| 2024-03-14 |
015159 |
申万菱信智能驱动股票C |
2.3108 |
2.7673 |
2.3124 |
2.7689 |
-0.0016 |
-0.07% |
| 2024-03-13 |
015159 |
申万菱信智能驱动股票C |
2.3124 |
2.7689 |
2.2980 |
2.7545 |
0.0144 |
0.63% |
| 2024-03-12 |
015159 |
申万菱信智能驱动股票C |
2.2980 |
2.7545 |
2.3078 |
2.7643 |
-0.0098 |
-0.42% |
| 2024-03-11 |
015159 |
申万菱信智能驱动股票C |
2.3078 |
2.7643 |
2.2894 |
2.7459 |
0.0184 |
0.80% |
| 2024-03-08 |
015159 |
申万菱信智能驱动股票C |
2.2894 |
2.7459 |
2.2643 |
2.7208 |
0.0251 |
1.11% |
| 2024-03-07 |
015159 |
申万菱信智能驱动股票C |
2.2643 |
2.7208 |
2.2871 |
2.7436 |
-0.0228 |
-1.00% |
| 2024-03-06 |
015159 |
申万菱信智能驱动股票C |
2.2871 |
2.7436 |
2.2930 |
2.7495 |
-0.0059 |
-0.26% |
| 2024-03-05 |
015159 |
申万菱信智能驱动股票C |
2.2930 |
2.7495 |
2.2888 |
2.7453 |
0.0042 |
0.18% |
| 2024-03-04 |
015159 |
申万菱信智能驱动股票C |
2.2888 |
2.7453 |
2.2744 |
2.7309 |
0.0144 |
0.63% |
| 2024-03-01 |
015159 |
申万菱信智能驱动股票C |
2.2744 |
2.7309 |
2.2538 |
2.7103 |
0.0206 |
0.91% |
| 2024-02-29 |
015159 |
申万菱信智能驱动股票C |
2.2538 |
2.7103 |
2.2001 |
2.6566 |
0.0537 |
2.44% |
| 2024-02-28 |
015159 |
申万菱信智能驱动股票C |
2.2001 |
2.6566 |
2.2558 |
2.7123 |
-0.0557 |
-2.47% |
| 2024-02-27 |
015159 |
申万菱信智能驱动股票C |
2.2558 |
2.7123 |
2.2127 |
2.6692 |
0.0431 |
1.95% |
| 2024-02-26 |
015159 |
申万菱信智能驱动股票C |
2.2127 |
2.6692 |
2.2241 |
2.6806 |
-0.0114 |
-0.51% |
| 2024-02-23 |
015159 |
申万菱信智能驱动股票C |
2.2241 |
2.6806 |
2.2061 |
2.6626 |
0.0180 |
0.82% |
| 2024-02-22 |
015159 |
申万菱信智能驱动股票C |
2.2061 |
2.6626 |
2.1866 |
2.6431 |
0.0195 |
0.89% |
| 2024-02-21 |
015159 |
申万菱信智能驱动股票C |
2.1866 |
2.6431 |
2.1820 |
2.6385 |
0.0046 |
0.21% |
| 2024-02-20 |
015159 |
申万菱信智能驱动股票C |
2.1820 |
2.6385 |
2.1869 |
2.6434 |
-0.0049 |
-0.22% |
| 2024-02-19 |
015159 |
申万菱信智能驱动股票C |
2.1869 |
2.6434 |
2.1424 |
2.5989 |
0.0445 |
2.08% |
