摩根医疗健康股票C(上投摩根医疗健康股票C)基金净值查询(014932)
今天最新净值
1.2330
0.0111 0.9100%
2025-02-07
盘中实时估值(仅供参考)
1.2344
0.0162 1.3315%
- 累计净值：1.2330
- 成立日期：2022-01-25
- 基金类型：股票型
- 成立份额：
- 最近份额：4.2767亿
- 最近资产：0.06亿元
- 基金公司：上投摩根基金
- 基金经理：方钰涵
近一年摩根医疗健康股票C|上投摩根医疗健康股票C基金净值查询
近一年,摩根医疗健康股票C(014932)基金累计收益率-5.55%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-07 |
014932 |
摩根医疗健康股票C |
1.2330 |
1.2330 |
1.2219 |
1.2219 |
0.0111 |
0.91% |
| 2025-02-06 |
014932 |
摩根医疗健康股票C |
1.2219 |
1.2219 |
1.2123 |
1.2123 |
0.0096 |
0.79% |
| 2025-02-05 |
014932 |
摩根医疗健康股票C |
1.2123 |
1.2123 |
1.2198 |
1.2198 |
-0.0075 |
-0.61% |
| 2025-01-27 |
014932 |
摩根医疗健康股票C |
1.2198 |
1.2198 |
1.2214 |
1.2214 |
-0.0016 |
-0.13% |
| 2025-01-22 |
014932 |
摩根医疗健康股票C |
1.2222 |
1.2222 |
1.2229 |
1.2229 |
-0.0007 |
-0.06% |
| 2025-01-14 |
014932 |
摩根医疗健康股票C |
1.2048 |
1.2048 |
1.1667 |
1.1667 |
0.0381 |
3.27% |
| 2025-01-13 |
014932 |
摩根医疗健康股票C |
1.1667 |
1.1667 |
1.1591 |
1.1591 |
0.0076 |
0.66% |
| 2025-01-10 |
014932 |
摩根医疗健康股票C |
1.1591 |
1.1591 |
1.1690 |
1.1690 |
-0.0099 |
-0.85% |
| 2025-01-09 |
014932 |
摩根医疗健康股票C |
1.1690 |
1.1690 |
1.1722 |
1.1722 |
-0.0032 |
-0.27% |
| 2025-01-08 |
014932 |
摩根医疗健康股票C |
1.1722 |
1.1722 |
1.1794 |
1.1794 |
-0.0072 |
-0.61% |
|
|
| 2025-01-07 |
014932 |
摩根医疗健康股票C |
1.1794 |
1.1794 |
1.1963 |
1.1963 |
-0.0169 |
-1.41% |
| 2025-01-06 |
014932 |
摩根医疗健康股票C |
1.1963 |
1.1963 |
1.1913 |
1.1913 |
0.0050 |
0.42% |
| 2025-01-03 |
014932 |
摩根医疗健康股票C |
1.1913 |
1.1913 |
1.1971 |
1.1971 |
-0.0058 |
-0.48% |
| 2025-01-02 |
014932 |
摩根医疗健康股票C |
1.1971 |
1.1971 |
1.2177 |
1.2177 |
-0.0206 |
-1.69% |
| 2024-12-31 |
014932 |
摩根医疗健康股票C |
1.2177 |
1.2177 |
1.2311 |
1.2311 |
-0.0134 |
-1.09% |
| 2024-12-26 |
014932 |
摩根医疗健康股票C |
1.2189 |
1.2189 |
1.2257 |
1.2257 |
-0.0068 |
-0.55% |
| 2024-12-25 |
014932 |
摩根医疗健康股票C |
1.2257 |
1.2257 |
1.2304 |
1.2304 |
-0.0047 |
-0.38% |
| 2024-12-24 |
014932 |
摩根医疗健康股票C |
1.2304 |
1.2304 |
1.2144 |
1.2144 |
0.0160 |
1.32% |
| 2024-12-23 |
014932 |
摩根医疗健康股票C |
1.2144 |
1.2144 |
1.2212 |
1.2212 |
-0.0068 |
-0.56% |
| 2024-12-20 |
014932 |
摩根医疗健康股票C |
1.2212 |
1.2212 |
1.2295 |
1.2295 |
-0.0083 |
-0.68% |
| 2024-12-19 |
014932 |
摩根医疗健康股票C |
1.2295 |
1.2295 |
1.2376 |
1.2376 |
-0.0081 |
-0.65% |
| 2024-12-18 |
014932 |
摩根医疗健康股票C |
1.2376 |
1.2376 |
1.2416 |
1.2416 |
-0.0040 |
-0.32% |
| 2024-12-17 |
014932 |
摩根医疗健康股票C |
1.2416 |
1.2416 |
1.2422 |
1.2422 |
-0.0006 |
-0.05% |
| 2024-12-16 |
014932 |
摩根医疗健康股票C |
1.2422 |
1.2422 |
1.2565 |
1.2565 |
-0.0143 |
-1.14% |
| 2024-12-13 |
014932 |
摩根医疗健康股票C |
1.2565 |
1.2565 |
1.2742 |
1.2742 |
-0.0177 |
-1.39% |
|
|
| 2024-12-12 |
014932 |
摩根医疗健康股票C |
1.2742 |
1.2742 |
1.2662 |
1.2662 |
0.0080 |
0.63% |
| 2024-12-11 |
014932 |
摩根医疗健康股票C |
1.2662 |
1.2662 |
1.2692 |
1.2692 |
-0.0030 |
-0.24% |
| 2024-12-10 |
014932 |
摩根医疗健康股票C |
1.2692 |
1.2692 |
1.2756 |
1.2756 |
-0.0064 |
-0.50% |
| 2024-12-09 |
014932 |
摩根医疗健康股票C |
1.2756 |
1.2756 |
1.2797 |
1.2797 |
-0.0041 |
-0.32% |
| 2024-12-06 |
014932 |
摩根医疗健康股票C |
1.2797 |
1.2797 |
1.2664 |
1.2664 |
0.0133 |
1.05% |
| 2024-12-05 |
014932 |
摩根医疗健康股票C |
1.2664 |
1.2664 |
1.2749 |
1.2749 |
-0.0085 |
-0.67% |
| 2024-12-04 |
014932 |
摩根医疗健康股票C |
1.2749 |
1.2749 |
1.2867 |
1.2867 |
-0.0118 |
-0.92% |
| 2024-12-03 |
014932 |
摩根医疗健康股票C |
1.2867 |
1.2867 |
1.2856 |
1.2856 |
0.0011 |
0.09% |
| 2024-12-02 |
014932 |
摩根医疗健康股票C |
1.2856 |
1.2856 |
1.2703 |
1.2703 |
0.0153 |
1.20% |
| 2024-11-29 |
014932 |
摩根医疗健康股票C |
1.2703 |
1.2703 |
1.2493 |
1.2493 |
0.0210 |
1.68% |
| 2024-11-28 |
014932 |
摩根医疗健康股票C |
1.2493 |
1.2493 |
1.2608 |
1.2608 |
-0.0115 |
-0.91% |
| 2024-11-27 |
014932 |
摩根医疗健康股票C |
1.2608 |
1.2608 |
1.2281 |
1.2281 |
0.0327 |
2.66% |
| 2024-11-26 |
014932 |
摩根医疗健康股票C |
1.2281 |
1.2281 |
1.2182 |
1.2182 |
0.0099 |
0.81% |
| 2024-11-25 |
014932 |
摩根医疗健康股票C |
1.2182 |
1.2182 |
1.2159 |
1.2159 |
0.0023 |
0.19% |
| 2024-11-22 |
014932 |
摩根医疗健康股票C |
1.2159 |
1.2159 |
1.2558 |
1.2558 |
-0.0399 |
-3.18% |
| 2024-11-21 |
014932 |
摩根医疗健康股票C |
1.2558 |
1.2558 |
1.2582 |
1.2582 |
-0.0024 |
-0.19% |
| 2024-11-20 |
014932 |
摩根医疗健康股票C |
1.2582 |
1.2582 |
1.2139 |
1.2139 |
0.0443 |
3.65% |
| 2024-11-19 |
014932 |
摩根医疗健康股票C |
1.2139 |
1.2139 |
1.2046 |
1.2046 |
0.0093 |
0.77% |
| 2024-11-18 |
014932 |
摩根医疗健康股票C |
1.2046 |
1.2046 |
1.2301 |
1.2301 |
-0.0255 |
-2.07% |
| 2024-11-15 |
014932 |
摩根医疗健康股票C |
1.2301 |
1.2301 |
1.2446 |
1.2446 |
-0.0145 |
-1.17% |
| 2024-11-14 |
014932 |
摩根医疗健康股票C |
1.2446 |
1.2446 |
1.2757 |
1.2757 |
-0.0311 |
-2.44% |
| 2024-11-13 |
014932 |
摩根医疗健康股票C |
1.2757 |
1.2757 |
1.2817 |
1.2817 |
-0.0060 |
-0.47% |
| 2024-11-12 |
014932 |
摩根医疗健康股票C |
1.2817 |
1.2817 |
1.2754 |
1.2754 |
0.0063 |
0.49% |
| 2024-11-11 |
014932 |
摩根医疗健康股票C |
1.2754 |
1.2754 |
1.2698 |
1.2698 |
0.0056 |
0.44% |
| 2024-11-08 |
014932 |
摩根医疗健康股票C |
1.2698 |
1.2698 |
1.2707 |
1.2707 |
-0.0009 |
-0.07% |
| 2024-11-07 |
014932 |
摩根医疗健康股票C |
1.2707 |
1.2707 |
1.2485 |
1.2485 |
0.0222 |
1.78% |
| 2024-11-06 |
014932 |
摩根医疗健康股票C |
1.2485 |
1.2485 |
1.2567 |
1.2567 |
-0.0082 |
-0.65% |
| 2024-11-05 |
014932 |
摩根医疗健康股票C |
1.2567 |
1.2567 |
1.2431 |
1.2431 |
0.0136 |
1.09% |
| 2024-11-04 |
014932 |
摩根医疗健康股票C |
1.2431 |
1.2431 |
1.2355 |
1.2355 |
0.0076 |
0.62% |
| 2024-11-01 |
014932 |
摩根医疗健康股票C |
1.2355 |
1.2355 |
1.2293 |
1.2293 |
0.0062 |
0.50% |
| 2024-10-31 |
014932 |
摩根医疗健康股票C |
1.2293 |
1.2293 |
1.2445 |
1.2445 |
-0.0152 |
-1.22% |
| 2024-10-30 |
014932 |
摩根医疗健康股票C |
1.2445 |
1.2445 |
1.2575 |
1.2575 |
-0.0130 |
-1.03% |
| 2024-10-29 |
014932 |
摩根医疗健康股票C |
1.2575 |
1.2575 |
1.2794 |
1.2794 |
-0.0219 |
-1.71% |
| 2024-10-28 |
014932 |
摩根医疗健康股票C |
1.2794 |
1.2794 |
1.2719 |
1.2719 |
0.0075 |
0.59% |
| 2024-10-25 |
014932 |
摩根医疗健康股票C |
1.2719 |
1.2719 |
1.2699 |
1.2699 |
0.0020 |
0.16% |
| 2024-10-24 |
014932 |
摩根医疗健康股票C |
1.2699 |
1.2699 |
1.2814 |
1.2814 |
-0.0115 |
-0.90% |
| 2024-10-23 |
014932 |
摩根医疗健康股票C |
1.2814 |
1.2814 |
1.2864 |
1.2864 |
-0.0050 |
-0.39% |
| 2024-10-22 |
014932 |
摩根医疗健康股票C |
1.2864 |
1.2864 |
1.2875 |
1.2875 |
-0.0011 |
-0.09% |
| 2024-10-21 |
014932 |
摩根医疗健康股票C |
1.2875 |
1.2875 |
1.2793 |
1.2793 |
0.0082 |
0.64% |
| 2024-10-18 |
014932 |
摩根医疗健康股票C |
1.2793 |
1.2793 |
1.2440 |
1.2440 |
0.0353 |
2.84% |
| 2024-10-17 |
014932 |
摩根医疗健康股票C |
1.2440 |
1.2440 |
1.2503 |
1.2503 |
-0.0063 |
-0.50% |
| 2024-10-16 |
014932 |
摩根医疗健康股票C |
1.2503 |
1.2503 |
1.2652 |
1.2652 |
-0.0149 |
-1.18% |
| 2024-10-15 |
014932 |
摩根医疗健康股票C |
1.2652 |
1.2652 |
1.2865 |
1.2865 |
-0.0213 |
-1.66% |
| 2024-10-14 |
014932 |
摩根医疗健康股票C |
1.2865 |
1.2865 |
1.2759 |
1.2759 |
0.0106 |
0.83% |
| 2024-10-11 |
014932 |
摩根医疗健康股票C |
1.2759 |
1.2759 |
1.3193 |
1.3193 |
-0.0434 |
-3.29% |
| 2024-10-10 |
014932 |
摩根医疗健康股票C |
1.3193 |
1.3193 |
1.3189 |
1.3189 |
0.0004 |
0.03% |
| 2024-10-09 |
014932 |
摩根医疗健康股票C |
1.3189 |
1.3189 |
1.4097 |
1.4097 |
-0.0908 |
-6.44% |
| 2024-10-08 |
014932 |
摩根医疗健康股票C |
1.4097 |
1.4097 |
1.3211 |
1.3211 |
0.0886 |
6.71% |
| 2024-09-30 |
014932 |
摩根医疗健康股票C |
1.3211 |
1.3211 |
1.2048 |
1.2048 |
0.1163 |
9.65% |
| 2024-09-27 |
014932 |
摩根医疗健康股票C |
1.2048 |
1.2048 |
1.1489 |
1.1489 |
0.0559 |
4.87% |
| 2024-09-26 |
014932 |
摩根医疗健康股票C |
1.1489 |
1.1489 |
1.1103 |
1.1103 |
0.0386 |
3.48% |
| 2024-09-25 |
014932 |
摩根医疗健康股票C |
1.1103 |
1.1103 |
1.1068 |
1.1068 |
0.0035 |
0.32% |
| 2024-09-24 |
014932 |
摩根医疗健康股票C |
1.1068 |
1.1068 |
1.0836 |
1.0836 |
0.0232 |
2.14% |
| 2024-09-23 |
014932 |
摩根医疗健康股票C |
1.0836 |
1.0836 |
1.0985 |
1.0985 |
-0.0149 |
-1.36% |
| 2024-09-20 |
014932 |
摩根医疗健康股票C |
1.0985 |
1.0985 |
1.1193 |
1.1193 |
-0.0208 |
-1.86% |
| 2024-09-19 |
014932 |
摩根医疗健康股票C |
1.1193 |
1.1193 |
1.1243 |
1.1243 |
-0.0050 |
-0.44% |
| 2024-09-18 |
014932 |
摩根医疗健康股票C |
1.1243 |
1.1243 |
1.1216 |
1.1216 |
0.0027 |
0.24% |
| 2024-09-13 |
014932 |
摩根医疗健康股票C |
1.1216 |
1.1216 |
1.1292 |
1.1292 |
-0.0076 |
-0.67% |
| 2024-09-11 |
014932 |
摩根医疗健康股票C |
1.1568 |
1.1568 |
1.1456 |
1.1456 |
0.0112 |
0.98% |
| 2024-09-10 |
014932 |
摩根医疗健康股票C |
1.1456 |
1.1456 |
1.1525 |
1.1525 |
-0.0069 |
-0.60% |
| 2024-09-09 |
014932 |
摩根医疗健康股票C |
1.1525 |
1.1525 |
1.1598 |
1.1598 |
-0.0073 |
-0.63% |
| 2024-09-06 |
014932 |
摩根医疗健康股票C |
1.1598 |
1.1598 |
1.1765 |
1.1765 |
-0.0167 |
-1.42% |
| 2024-09-05 |
014932 |
摩根医疗健康股票C |
1.1765 |
1.1765 |
1.1698 |
1.1698 |
0.0067 |
0.57% |
| 2024-09-04 |
014932 |
摩根医疗健康股票C |
1.1698 |
1.1698 |
1.1622 |
1.1622 |
0.0076 |
0.65% |
| 2024-09-03 |
014932 |
摩根医疗健康股票C |
1.1622 |
1.1622 |
1.1532 |
1.1532 |
0.0090 |
0.78% |
| 2024-09-02 |
014932 |
摩根医疗健康股票C |
1.1532 |
1.1532 |
1.1637 |
1.1637 |
-0.0105 |
-0.90% |
| 2024-08-30 |
014932 |
摩根医疗健康股票C |
1.1637 |
1.1637 |
1.1578 |
1.1578 |
0.0059 |
0.51% |
| 2024-08-29 |
014932 |
摩根医疗健康股票C |
1.1578 |
1.1578 |
1.1526 |
1.1526 |
0.0052 |
0.45% |
| 2024-08-28 |
014932 |
摩根医疗健康股票C |
1.1526 |
1.1526 |
1.1618 |
1.1618 |
-0.0092 |
-0.79% |
| 2024-08-27 |
014932 |
摩根医疗健康股票C |
1.1618 |
1.1618 |
1.1569 |
1.1569 |
0.0049 |
0.42% |
| 2024-08-26 |
014932 |
摩根医疗健康股票C |
1.1569 |
1.1569 |
1.1622 |
1.1622 |
-0.0053 |
-0.46% |
| 2024-08-23 |
014932 |
摩根医疗健康股票C |
1.1622 |
1.1622 |
1.1689 |
1.1689 |
-0.0067 |
-0.57% |
| 2024-08-22 |
014932 |
摩根医疗健康股票C |
1.1689 |
1.1689 |
1.1638 |
1.1638 |
0.0051 |
0.44% |
| 2024-08-21 |
014932 |
摩根医疗健康股票C |
1.1638 |
1.1638 |
1.1648 |
1.1648 |
-0.0010 |
-0.09% |
| 2024-08-20 |
014932 |
摩根医疗健康股票C |
1.1648 |
1.1648 |
1.1763 |
1.1763 |
-0.0115 |
-0.98% |
| 2024-08-19 |
014932 |
摩根医疗健康股票C |
1.1763 |
1.1763 |
1.1806 |
1.1806 |
-0.0043 |
-0.36% |
| 2024-08-16 |
014932 |
摩根医疗健康股票C |
1.1806 |
1.1806 |
1.1700 |
1.1700 |
0.0106 |
0.91% |
| 2024-08-15 |
014932 |
摩根医疗健康股票C |
1.1700 |
1.1700 |
1.1652 |
1.1652 |
0.0048 |
0.41% |
| 2024-08-14 |
014932 |
摩根医疗健康股票C |
1.1652 |
1.1652 |
1.1754 |
1.1754 |
-0.0102 |
-0.87% |
| 2024-08-13 |
014932 |
摩根医疗健康股票C |
1.1754 |
1.1754 |
1.1804 |
1.1804 |
-0.0050 |
-0.42% |
| 2024-08-12 |
014932 |
摩根医疗健康股票C |
1.1804 |
1.1804 |
1.1661 |
1.1661 |
0.0143 |
1.23% |
| 2024-08-09 |
014932 |
摩根医疗健康股票C |
1.1661 |
1.1661 |
1.1749 |
1.1749 |
-0.0088 |
-0.75% |
| 2024-08-08 |
014932 |
摩根医疗健康股票C |
1.1749 |
1.1749 |
1.1742 |
1.1742 |
0.0007 |
0.06% |
| 2024-08-07 |
014932 |
摩根医疗健康股票C |
1.1742 |
1.1742 |
1.1746 |
1.1746 |
-0.0004 |
-0.03% |
| 2024-08-06 |
014932 |
摩根医疗健康股票C |
1.1746 |
1.1746 |
1.1661 |
1.1661 |
0.0085 |
0.73% |
| 2024-08-05 |
014932 |
摩根医疗健康股票C |
1.1661 |
1.1661 |
1.1682 |
1.1682 |
-0.0021 |
-0.18% |
| 2024-08-02 |
014932 |
摩根医疗健康股票C |
1.1682 |
1.1682 |
1.1594 |
1.1594 |
0.0088 |
0.76% |
| 2024-07-31 |
014932 |
摩根医疗健康股票C |
1.1682 |
1.1682 |
1.1236 |
1.1236 |
0.0446 |
3.97% |
| 2024-07-30 |
014932 |
摩根医疗健康股票C |
1.1236 |
1.1236 |
1.1406 |
1.1406 |
-0.0170 |
-1.49% |
| 2024-07-29 |
014932 |
摩根医疗健康股票C |
1.1406 |
1.1406 |
1.1495 |
1.1495 |
-0.0089 |
-0.77% |
| 2024-07-26 |
014932 |
摩根医疗健康股票C |
1.1495 |
1.1495 |
1.1506 |
1.1506 |
-0.0011 |
-0.10% |
| 2024-07-25 |
014932 |
摩根医疗健康股票C |
1.1506 |
1.1506 |
1.1542 |
1.1542 |
-0.0036 |
-0.31% |
| 2024-07-24 |
014932 |
摩根医疗健康股票C |
1.1542 |
1.1542 |
1.1641 |
1.1641 |
-0.0099 |
-0.85% |
| 2024-07-23 |
014932 |
摩根医疗健康股票C |
1.1641 |
1.1641 |
1.2040 |
1.2040 |
-0.0399 |
-3.31% |
| 2024-07-22 |
014932 |
摩根医疗健康股票C |
1.2040 |
1.2040 |
1.1967 |
1.1967 |
0.0073 |
0.61% |
| 2024-07-19 |
014932 |
摩根医疗健康股票C |
1.1967 |
1.1967 |
1.1950 |
1.1950 |
0.0017 |
0.14% |
| 2024-07-18 |
014932 |
摩根医疗健康股票C |
1.1950 |
1.1950 |
1.1840 |
1.1840 |
0.0110 |
0.93% |
| 2024-07-17 |
014932 |
摩根医疗健康股票C |
1.1840 |
1.1840 |
1.1771 |
1.1771 |
0.0069 |
0.59% |
| 2024-07-16 |
014932 |
摩根医疗健康股票C |
1.1771 |
1.1771 |
1.1802 |
1.1802 |
-0.0031 |
-0.26% |
| 2024-07-15 |
014932 |
摩根医疗健康股票C |
1.1802 |
1.1802 |
1.1885 |
1.1885 |
-0.0083 |
-0.70% |
| 2024-07-12 |
014932 |
摩根医疗健康股票C |
1.1885 |
1.1885 |
1.1825 |
1.1825 |
0.0060 |
0.51% |
| 2024-07-11 |
014932 |
摩根医疗健康股票C |
1.1825 |
1.1825 |
1.1686 |
1.1686 |
0.0139 |
1.19% |
| 2024-07-10 |
014932 |
摩根医疗健康股票C |
1.1686 |
1.1686 |
1.1754 |
1.1754 |
-0.0068 |
-0.58% |
| 2024-07-09 |
014932 |
摩根医疗健康股票C |
1.1754 |
1.1754 |
1.1696 |
1.1696 |
0.0058 |
0.50% |
| 2024-07-08 |
014932 |
摩根医疗健康股票C |
1.1696 |
1.1696 |
1.1910 |
1.1910 |
-0.0214 |
-1.80% |
| 2024-07-05 |
014932 |
摩根医疗健康股票C |
1.1910 |
1.1910 |
1.1601 |
1.1601 |
0.0309 |
2.66% |
| 2024-07-04 |
014932 |
摩根医疗健康股票C |
1.1601 |
1.1601 |
1.1660 |
1.1660 |
-0.0059 |
-0.51% |
| 2024-07-03 |
014932 |
摩根医疗健康股票C |
1.1660 |
1.1660 |
1.1782 |
1.1782 |
-0.0122 |
-1.04% |
| 2024-07-02 |
014932 |
摩根医疗健康股票C |
1.1782 |
1.1782 |
1.1930 |
1.1930 |
-0.0148 |
-1.24% |
| 2024-07-01 |
014932 |
摩根医疗健康股票C |
1.1930 |
1.1930 |
1.1886 |
1.1886 |
0.0044 |
0.37% |
| 2024-06-28 |
014932 |
摩根医疗健康股票C |
1.1886 |
1.1886 |
1.2006 |
1.2006 |
-0.0120 |
-1.00% |
| 2024-06-27 |
014932 |
摩根医疗健康股票C |
1.2006 |
1.2006 |
1.2199 |
1.2199 |
-0.0193 |
-1.58% |
| 2024-06-26 |
014932 |
摩根医疗健康股票C |
1.2199 |
1.2199 |
1.2081 |
1.2081 |
0.0118 |
0.98% |
| 2024-06-25 |
014932 |
摩根医疗健康股票C |
1.2081 |
1.2081 |
1.2133 |
1.2133 |
-0.0052 |
-0.43% |
| 2024-06-24 |
014932 |
摩根医疗健康股票C |
1.2133 |
1.2133 |
1.2267 |
1.2267 |
-0.0134 |
-1.09% |
| 2024-06-21 |
014932 |
摩根医疗健康股票C |
1.2267 |
1.2267 |
1.2279 |
1.2279 |
-0.0012 |
-0.10% |
| 2024-06-20 |
014932 |
摩根医疗健康股票C |
1.2279 |
1.2279 |
1.2338 |
1.2338 |
-0.0059 |
-0.48% |
| 2024-06-19 |
014932 |
摩根医疗健康股票C |
1.2338 |
1.2338 |
1.2447 |
1.2447 |
-0.0109 |
-0.88% |
| 2024-06-18 |
014932 |
摩根医疗健康股票C |
1.2447 |
1.2447 |
1.2523 |
1.2523 |
-0.0076 |
-0.61% |
| 2024-06-17 |
014932 |
摩根医疗健康股票C |
1.2523 |
1.2523 |
1.2506 |
1.2506 |
0.0017 |
0.14% |
| 2024-06-14 |
014932 |
摩根医疗健康股票C |
1.2506 |
1.2506 |
1.2583 |
1.2583 |
-0.0077 |
-0.61% |
| 2024-06-13 |
014932 |
摩根医疗健康股票C |
1.2583 |
1.2583 |
1.2579 |
1.2579 |
0.0004 |
0.03% |
| 2024-06-12 |
014932 |
摩根医疗健康股票C |
1.2579 |
1.2579 |
1.2656 |
1.2656 |
-0.0077 |
-0.61% |
| 2024-06-11 |
014932 |
摩根医疗健康股票C |
1.2656 |
1.2656 |
1.2557 |
1.2557 |
0.0099 |
0.79% |
| 2024-06-07 |
014932 |
摩根医疗健康股票C |
1.2557 |
1.2557 |
1.2648 |
1.2648 |
-0.0091 |
-0.72% |
| 2024-06-06 |
014932 |
摩根医疗健康股票C |
1.2648 |
1.2648 |
1.2726 |
1.2726 |
-0.0078 |
-0.61% |
| 2024-06-05 |
014932 |
摩根医疗健康股票C |
1.2726 |
1.2726 |
1.2734 |
1.2734 |
-0.0008 |
-0.06% |
| 2024-06-04 |
014932 |
摩根医疗健康股票C |
1.2734 |
1.2734 |
1.2557 |
1.2557 |
0.0177 |
1.41% |
| 2024-06-03 |
014932 |
摩根医疗健康股票C |
1.2557 |
1.2557 |
1.2571 |
1.2571 |
-0.0014 |
-0.11% |
| 2024-05-31 |
014932 |
摩根医疗健康股票C |
1.2571 |
1.2571 |
1.2591 |
1.2591 |
-0.0020 |
-0.16% |
| 2024-05-30 |
014932 |
摩根医疗健康股票C |
1.2591 |
1.2591 |
1.2606 |
1.2606 |
-0.0015 |
-0.12% |
| 2024-05-29 |
014932 |
摩根医疗健康股票C |
1.2606 |
1.2606 |
1.2602 |
1.2602 |
0.0004 |
0.03% |
| 2024-05-28 |
014932 |
摩根医疗健康股票C |
1.2602 |
1.2602 |
1.2668 |
1.2668 |
-0.0066 |
-0.52% |
| 2024-05-27 |
014932 |
摩根医疗健康股票C |
1.2668 |
1.2668 |
1.2579 |
1.2579 |
0.0089 |
0.71% |
| 2024-05-24 |
014932 |
摩根医疗健康股票C |
1.2579 |
1.2579 |
1.2691 |
1.2691 |
-0.0112 |
-0.88% |
| 2024-05-23 |
014932 |
摩根医疗健康股票C |
1.2691 |
1.2691 |
1.2795 |
1.2795 |
-0.0104 |
-0.81% |
| 2024-05-22 |
014932 |
摩根医疗健康股票C |
1.2795 |
1.2795 |
1.2906 |
1.2906 |
-0.0111 |
-0.86% |
| 2024-05-21 |
014932 |
摩根医疗健康股票C |
1.2906 |
1.2906 |
1.2964 |
1.2964 |
-0.0058 |
-0.45% |
| 2024-05-20 |
014932 |
摩根医疗健康股票C |
1.2964 |
1.2964 |
1.2943 |
1.2943 |
0.0021 |
0.16% |
| 2024-05-17 |
014932 |
摩根医疗健康股票C |
1.2943 |
1.2943 |
1.2980 |
1.2980 |
-0.0037 |
-0.29% |
| 2024-05-16 |
014932 |
摩根医疗健康股票C |
1.2980 |
1.2980 |
1.3058 |
1.3058 |
-0.0078 |
-0.60% |
| 2024-05-15 |
014932 |
摩根医疗健康股票C |
1.3058 |
1.3058 |
1.3208 |
1.3208 |
-0.0150 |
-1.14% |
| 2024-05-14 |
014932 |
摩根医疗健康股票C |
1.3208 |
1.3208 |
1.3168 |
1.3168 |
0.0040 |
0.30% |
| 2024-05-13 |
014932 |
摩根医疗健康股票C |
1.3168 |
1.3168 |
1.3262 |
1.3262 |
-0.0094 |
-0.71% |
| 2024-05-10 |
014932 |
摩根医疗健康股票C |
1.3262 |
1.3262 |
1.3307 |
1.3307 |
-0.0045 |
-0.34% |
| 2024-05-09 |
014932 |
摩根医疗健康股票C |
1.3307 |
1.3307 |
1.3180 |
1.3180 |
0.0127 |
0.96% |
| 2024-05-08 |
014932 |
摩根医疗健康股票C |
1.3180 |
1.3180 |
1.3283 |
1.3283 |
-0.0103 |
-0.78% |
| 2024-05-07 |
014932 |
摩根医疗健康股票C |
1.3283 |
1.3283 |
1.3280 |
1.3280 |
0.0003 |
0.02% |
| 2024-05-06 |
014932 |
摩根医疗健康股票C |
1.3280 |
1.3280 |
1.2990 |
1.2990 |
0.0290 |
2.23% |
| 2024-04-30 |
014932 |
摩根医疗健康股票C |
1.2990 |
1.2990 |
1.2992 |
1.2992 |
-0.0002 |
-0.02% |
| 2024-04-29 |
014932 |
摩根医疗健康股票C |
1.2992 |
1.2992 |
1.2846 |
1.2846 |
0.0146 |
1.14% |
| 2024-04-26 |
014932 |
摩根医疗健康股票C |
1.2846 |
1.2846 |
1.2649 |
1.2649 |
0.0197 |
1.56% |
| 2024-04-25 |
014932 |
摩根医疗健康股票C |
1.2649 |
1.2649 |
1.2550 |
1.2550 |
0.0099 |
0.79% |
| 2024-04-24 |
014932 |
摩根医疗健康股票C |
1.2550 |
1.2550 |
1.2521 |
1.2521 |
0.0029 |
0.23% |
| 2024-04-23 |
014932 |
摩根医疗健康股票C |
1.2521 |
1.2521 |
1.2393 |
1.2393 |
0.0128 |
1.03% |
| 2024-04-22 |
014932 |
摩根医疗健康股票C |
1.2393 |
1.2393 |
1.2307 |
1.2307 |
0.0086 |
0.70% |
| 2024-04-19 |
014932 |
摩根医疗健康股票C |
1.2307 |
1.2307 |
1.2377 |
1.2377 |
-0.0070 |
-0.57% |
| 2024-04-18 |
014932 |
摩根医疗健康股票C |
1.2377 |
1.2377 |
1.2377 |
1.2377 |
0.0000 |
0.00% |
| 2024-04-17 |
014932 |
摩根医疗健康股票C |
1.2377 |
1.2377 |
1.2287 |
1.2287 |
0.0090 |
0.73% |
| 2024-04-16 |
014932 |
摩根医疗健康股票C |
1.2287 |
1.2287 |
1.2495 |
1.2495 |
-0.0208 |
-1.66% |
| 2024-04-15 |
014932 |
摩根医疗健康股票C |
1.2495 |
1.2495 |
1.2351 |
1.2351 |
0.0144 |
1.17% |
| 2024-04-12 |
014932 |
摩根医疗健康股票C |
1.2351 |
1.2351 |
1.2370 |
1.2370 |
-0.0019 |
-0.15% |
| 2024-04-11 |
014932 |
摩根医疗健康股票C |
1.2370 |
1.2370 |
1.2389 |
1.2389 |
-0.0019 |
-0.15% |
| 2024-04-10 |
014932 |
摩根医疗健康股票C |
1.2389 |
1.2389 |
1.2569 |
1.2569 |
-0.0180 |
-1.43% |
| 2024-04-09 |
014932 |
摩根医疗健康股票C |
1.2569 |
1.2569 |
1.2458 |
1.2458 |
0.0111 |
0.89% |
| 2024-04-08 |
014932 |
摩根医疗健康股票C |
1.2458 |
1.2458 |
1.2615 |
1.2615 |
-0.0157 |
-1.24% |
| 2024-04-03 |
014932 |
摩根医疗健康股票C |
1.2615 |
1.2615 |
1.2585 |
1.2585 |
0.0030 |
0.24% |
| 2024-04-02 |
014932 |
摩根医疗健康股票C |
1.2585 |
1.2585 |
1.2743 |
1.2743 |
-0.0158 |
-1.24% |
| 2024-04-01 |
014932 |
摩根医疗健康股票C |
1.2743 |
1.2743 |
1.2742 |
1.2742 |
0.0001 |
0.01% |
| 2024-03-29 |
014932 |
摩根医疗健康股票C |
1.2742 |
1.2742 |
1.2657 |
1.2657 |
0.0085 |
0.67% |
| 2024-03-28 |
014932 |
摩根医疗健康股票C |
1.2657 |
1.2657 |
1.2721 |
1.2721 |
-0.0064 |
-0.50% |
| 2024-03-27 |
014932 |
摩根医疗健康股票C |
1.2721 |
1.2721 |
1.2853 |
1.2853 |
-0.0132 |
-1.03% |
| 2024-03-26 |
014932 |
摩根医疗健康股票C |
1.2853 |
1.2853 |
1.2907 |
1.2907 |
-0.0054 |
-0.42% |
| 2024-03-25 |
014932 |
摩根医疗健康股票C |
1.2907 |
1.2907 |
1.3042 |
1.3042 |
-0.0135 |
-1.04% |
| 2024-03-22 |
014932 |
摩根医疗健康股票C |
1.3042 |
1.3042 |
1.3211 |
1.3211 |
-0.0169 |
-1.28% |
| 2024-03-21 |
014932 |
摩根医疗健康股票C |
1.3211 |
1.3211 |
1.3318 |
1.3318 |
-0.0107 |
-0.80% |
| 2024-03-20 |
014932 |
摩根医疗健康股票C |
1.3318 |
1.3318 |
1.3347 |
1.3347 |
-0.0029 |
-0.22% |
| 2024-03-19 |
014932 |
摩根医疗健康股票C |
1.3347 |
1.3347 |
1.3547 |
1.3547 |
-0.0200 |
-1.48% |
| 2024-03-18 |
014932 |
摩根医疗健康股票C |
1.3547 |
1.3547 |
1.3477 |
1.3477 |
0.0070 |
0.52% |
| 2024-03-15 |
014932 |
摩根医疗健康股票C |
1.3477 |
1.3477 |
1.3470 |
1.3470 |
0.0007 |
0.05% |
| 2024-03-14 |
014932 |
摩根医疗健康股票C |
1.3470 |
1.3470 |
1.3292 |
1.3292 |
0.0178 |
1.34% |
| 2024-03-13 |
014932 |
摩根医疗健康股票C |
1.3292 |
1.3292 |
1.3376 |
1.3376 |
-0.0084 |
-0.63% |
| 2024-03-12 |
014932 |
摩根医疗健康股票C |
1.3376 |
1.3376 |
1.3269 |
1.3269 |
0.0107 |
0.81% |
| 2024-03-11 |
014932 |
摩根医疗健康股票C |
1.3269 |
1.3269 |
1.2967 |
1.2967 |
0.0302 |
2.33% |
| 2024-03-08 |
014932 |
摩根医疗健康股票C |
1.2967 |
1.2967 |
1.2947 |
1.2947 |
0.0020 |
0.15% |
| 2024-03-07 |
014932 |
摩根医疗健康股票C |
1.2947 |
1.2947 |
1.3169 |
1.3169 |
-0.0222 |
-1.69% |
| 2024-03-06 |
014932 |
摩根医疗健康股票C |
1.3169 |
1.3169 |
1.3277 |
1.3277 |
-0.0108 |
-0.81% |
| 2024-03-05 |
014932 |
摩根医疗健康股票C |
1.3277 |
1.3277 |
1.3276 |
1.3276 |
0.0001 |
0.01% |
| 2024-03-04 |
014932 |
摩根医疗健康股票C |
1.3276 |
1.3276 |
1.3180 |
1.3180 |
0.0096 |
0.73% |
| 2024-03-01 |
014932 |
摩根医疗健康股票C |
1.3180 |
1.3180 |
1.3289 |
1.3289 |
-0.0109 |
-0.82% |
| 2024-02-29 |
014932 |
摩根医疗健康股票C |
1.3289 |
1.3289 |
1.3023 |
1.3023 |
0.0266 |
2.04% |
| 2024-02-28 |
014932 |
摩根医疗健康股票C |
1.3023 |
1.3023 |
1.3116 |
1.3116 |
-0.0093 |
-0.71% |
| 2024-02-27 |
014932 |
摩根医疗健康股票C |
1.3116 |
1.3116 |
1.2942 |
1.2942 |
0.0174 |
1.34% |
| 2024-02-26 |
014932 |
摩根医疗健康股票C |
1.2942 |
1.2942 |
1.2878 |
1.2878 |
0.0064 |
0.50% |
| 2024-02-23 |
014932 |
摩根医疗健康股票C |
1.2878 |
1.2878 |
1.2900 |
1.2900 |
-0.0022 |
-0.17% |
| 2024-02-22 |
014932 |
摩根医疗健康股票C |
1.2900 |
1.2900 |
1.2946 |
1.2946 |
-0.0046 |
-0.36% |
| 2024-02-21 |
014932 |
摩根医疗健康股票C |
1.2946 |
1.2946 |
1.2977 |
1.2977 |
-0.0031 |
-0.24% |
| 2024-02-20 |
014932 |
摩根医疗健康股票C |
1.2977 |
1.2977 |
1.2944 |
1.2944 |
0.0033 |
0.25% |
| 2024-02-19 |
014932 |
摩根医疗健康股票C |
1.2944 |
1.2944 |
1.3000 |
1.3000 |
-0.0056 |
-0.43% |
