富国高端制造行业股票C基金净值查询(014930)
今天最新净值
2.9810
0.0040 0.1300%
2025-02-18
盘中实时估值(仅供参考)
2.7177
0.0127 0.4704%
- 累计净值：2.9810
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：1.9918亿
- 最近资产：5.84亿
- 基金公司：
- 基金经理：毕天宇
近一年,富国高端制造行业股票C(014930)基金累计收益率14.61%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-18 |
014930 |
富国高端制造行业股票C |
2.9540 |
2.9540 |
2.9810 |
2.9810 |
-0.0270 |
-0.91% |
| 2025-02-17 |
014930 |
富国高端制造行业股票C |
2.9810 |
2.9810 |
2.9770 |
2.9770 |
0.0040 |
0.13% |
| 2025-02-14 |
014930 |
富国高端制造行业股票C |
2.9770 |
2.9770 |
2.9520 |
2.9520 |
0.0250 |
0.85% |
| 2025-02-13 |
014930 |
富国高端制造行业股票C |
2.9520 |
2.9520 |
3.0070 |
3.0070 |
-0.0550 |
-1.83% |
| 2025-02-12 |
014930 |
富国高端制造行业股票C |
3.0070 |
3.0070 |
2.9730 |
2.9730 |
0.0340 |
1.14% |
| 2025-02-11 |
014930 |
富国高端制造行业股票C |
2.9730 |
2.9730 |
2.9730 |
2.9730 |
0.0000 |
0.00% |
| 2025-02-10 |
014930 |
富国高端制造行业股票C |
2.9730 |
2.9730 |
2.9930 |
2.9930 |
-0.0200 |
-0.67% |
| 2025-02-07 |
014930 |
富国高端制造行业股票C |
2.9930 |
2.9930 |
2.9490 |
2.9490 |
0.0440 |
1.49% |
| 2025-02-06 |
014930 |
富国高端制造行业股票C |
2.9490 |
2.9490 |
2.8560 |
2.8560 |
0.0930 |
3.26% |
| 2025-02-05 |
014930 |
富国高端制造行业股票C |
2.8560 |
2.8560 |
2.8450 |
2.8450 |
0.0110 |
0.39% |
|
|
| 2025-01-27 |
014930 |
富国高端制造行业股票C |
2.8450 |
2.8450 |
2.8540 |
2.8540 |
-0.0090 |
-0.32% |
| 2025-01-22 |
014930 |
富国高端制造行业股票C |
2.8160 |
2.8160 |
2.8400 |
2.8400 |
-0.0240 |
-0.85% |
| 2025-01-14 |
014930 |
富国高端制造行业股票C |
2.7620 |
2.7620 |
2.6680 |
2.6680 |
0.0940 |
3.52% |
| 2025-01-13 |
014930 |
富国高端制造行业股票C |
2.6680 |
2.6680 |
2.6710 |
2.6710 |
-0.0030 |
-0.11% |
| 2025-01-10 |
014930 |
富国高端制造行业股票C |
2.6710 |
2.6710 |
2.6760 |
2.6760 |
-0.0050 |
-0.19% |
| 2025-01-09 |
014930 |
富国高端制造行业股票C |
2.6760 |
2.6760 |
2.6620 |
2.6620 |
0.0140 |
0.53% |
| 2025-01-08 |
014930 |
富国高端制造行业股票C |
2.6620 |
2.6620 |
2.6570 |
2.6570 |
0.0050 |
0.19% |
| 2025-01-07 |
014930 |
富国高端制造行业股票C |
2.6570 |
2.6570 |
2.6130 |
2.6130 |
0.0440 |
1.68% |
| 2025-01-06 |
014930 |
富国高端制造行业股票C |
2.6130 |
2.6130 |
2.6150 |
2.6150 |
-0.0020 |
-0.08% |
| 2025-01-03 |
014930 |
富国高端制造行业股票C |
2.6150 |
2.6150 |
2.6380 |
2.6380 |
-0.0230 |
-0.87% |
| 2025-01-02 |
014930 |
富国高端制造行业股票C |
2.6380 |
2.6380 |
2.7280 |
2.7280 |
-0.0900 |
-3.30% |
| 2024-12-31 |
014930 |
富国高端制造行业股票C |
2.7280 |
2.7280 |
2.7830 |
2.7830 |
-0.0550 |
-1.98% |
| 2024-12-26 |
014930 |
富国高端制造行业股票C |
2.8010 |
2.8010 |
2.7710 |
2.7710 |
0.0300 |
1.08% |
| 2024-12-25 |
014930 |
富国高端制造行业股票C |
2.7710 |
2.7710 |
2.7890 |
2.7890 |
-0.0180 |
-0.65% |
| 2024-12-24 |
014930 |
富国高端制造行业股票C |
2.7890 |
2.7890 |
2.7530 |
2.7530 |
0.0360 |
1.31% |
|
|
| 2024-12-23 |
014930 |
富国高端制造行业股票C |
2.7530 |
2.7530 |
2.7740 |
2.7740 |
-0.0210 |
-0.76% |
| 2024-12-20 |
014930 |
富国高端制造行业股票C |
2.7740 |
2.7740 |
2.7780 |
2.7780 |
-0.0040 |
-0.14% |
| 2024-12-19 |
014930 |
富国高端制造行业股票C |
2.7780 |
2.7780 |
2.7590 |
2.7590 |
0.0190 |
0.69% |
| 2024-12-18 |
014930 |
富国高端制造行业股票C |
2.7590 |
2.7590 |
2.7440 |
2.7440 |
0.0150 |
0.55% |
| 2024-12-17 |
014930 |
富国高端制造行业股票C |
2.7440 |
2.7440 |
2.7270 |
2.7270 |
0.0170 |
0.62% |
| 2024-12-16 |
014930 |
富国高端制造行业股票C |
2.7270 |
2.7270 |
2.7670 |
2.7670 |
-0.0400 |
-1.45% |
| 2024-12-13 |
014930 |
富国高端制造行业股票C |
2.7670 |
2.7670 |
2.8050 |
2.8050 |
-0.0380 |
-1.35% |
| 2024-12-12 |
014930 |
富国高端制造行业股票C |
2.8050 |
2.8050 |
2.7900 |
2.7900 |
0.0150 |
0.54% |
| 2024-12-11 |
014930 |
富国高端制造行业股票C |
2.7900 |
2.7900 |
2.7860 |
2.7860 |
0.0040 |
0.14% |
| 2024-12-10 |
014930 |
富国高端制造行业股票C |
2.7860 |
2.7860 |
2.7610 |
2.7610 |
0.0250 |
0.91% |
| 2024-12-09 |
014930 |
富国高端制造行业股票C |
2.7610 |
2.7610 |
2.7960 |
2.7960 |
-0.0350 |
-1.25% |
| 2024-12-06 |
014930 |
富国高端制造行业股票C |
2.7960 |
2.7960 |
2.7710 |
2.7710 |
0.0250 |
0.90% |
| 2024-12-05 |
014930 |
富国高端制造行业股票C |
2.7710 |
2.7710 |
2.7620 |
2.7620 |
0.0090 |
0.33% |
| 2024-12-04 |
014930 |
富国高端制造行业股票C |
2.7620 |
2.7620 |
2.7940 |
2.7940 |
-0.0320 |
-1.15% |
| 2024-12-03 |
014930 |
富国高端制造行业股票C |
2.7940 |
2.7940 |
2.8080 |
2.8080 |
-0.0140 |
-0.50% |
| 2024-12-02 |
014930 |
富国高端制造行业股票C |
2.8080 |
2.8080 |
2.7610 |
2.7610 |
0.0470 |
1.70% |
| 2024-11-29 |
014930 |
富国高端制造行业股票C |
2.7610 |
2.7610 |
2.7160 |
2.7160 |
0.0450 |
1.66% |
| 2024-11-28 |
014930 |
富国高端制造行业股票C |
2.7160 |
2.7160 |
2.7510 |
2.7510 |
-0.0350 |
-1.27% |
| 2024-11-27 |
014930 |
富国高端制造行业股票C |
2.7510 |
2.7510 |
2.7020 |
2.7020 |
0.0490 |
1.81% |
| 2024-11-26 |
014930 |
富国高端制造行业股票C |
2.7020 |
2.7020 |
2.7050 |
2.7050 |
-0.0030 |
-0.11% |
| 2024-11-25 |
014930 |
富国高端制造行业股票C |
2.7050 |
2.7050 |
2.7070 |
2.7070 |
-0.0020 |
-0.07% |
| 2024-11-22 |
014930 |
富国高端制造行业股票C |
2.7070 |
2.7070 |
2.8000 |
2.8000 |
-0.0930 |
-3.32% |
| 2024-11-21 |
014930 |
富国高端制造行业股票C |
2.8000 |
2.8000 |
2.8060 |
2.8060 |
-0.0060 |
-0.21% |
| 2024-11-20 |
014930 |
富国高端制造行业股票C |
2.8060 |
2.8060 |
2.8070 |
2.8070 |
-0.0010 |
-0.04% |
| 2024-11-19 |
014930 |
富国高端制造行业股票C |
2.8070 |
2.8070 |
2.7540 |
2.7540 |
0.0530 |
1.92% |
| 2024-11-18 |
014930 |
富国高端制造行业股票C |
2.7540 |
2.7540 |
2.8200 |
2.8200 |
-0.0660 |
-2.34% |
| 2024-11-15 |
014930 |
富国高端制造行业股票C |
2.8200 |
2.8200 |
2.8820 |
2.8820 |
-0.0620 |
-2.15% |
| 2024-11-14 |
014930 |
富国高端制造行业股票C |
2.8820 |
2.8820 |
2.9380 |
2.9380 |
-0.0560 |
-1.91% |
| 2024-11-13 |
014930 |
富国高端制造行业股票C |
2.9380 |
2.9380 |
2.9080 |
2.9080 |
0.0300 |
1.03% |
| 2024-11-12 |
014930 |
富国高端制造行业股票C |
2.9080 |
2.9080 |
2.9220 |
2.9220 |
-0.0140 |
-0.48% |
| 2024-11-11 |
014930 |
富国高端制造行业股票C |
2.9220 |
2.9220 |
2.8630 |
2.8630 |
0.0590 |
2.06% |
| 2024-11-08 |
014930 |
富国高端制造行业股票C |
2.8630 |
2.8630 |
2.8890 |
2.8890 |
-0.0260 |
-0.90% |
| 2024-11-07 |
014930 |
富国高端制造行业股票C |
2.8890 |
2.8890 |
2.8610 |
2.8610 |
0.0280 |
0.98% |
| 2024-11-06 |
014930 |
富国高端制造行业股票C |
2.8610 |
2.8610 |
2.9020 |
2.9020 |
-0.0410 |
-1.41% |
| 2024-11-05 |
014930 |
富国高端制造行业股票C |
2.9020 |
2.9020 |
2.8510 |
2.8510 |
0.0510 |
1.79% |
| 2024-11-04 |
014930 |
富国高端制造行业股票C |
2.8510 |
2.8510 |
2.7760 |
2.7760 |
0.0750 |
2.70% |
| 2024-11-01 |
014930 |
富国高端制造行业股票C |
2.7760 |
2.7760 |
2.7940 |
2.7940 |
-0.0180 |
-0.64% |
| 2024-10-31 |
014930 |
富国高端制造行业股票C |
2.7940 |
2.7940 |
2.8100 |
2.8100 |
-0.0160 |
-0.57% |
| 2024-10-30 |
014930 |
富国高端制造行业股票C |
2.8100 |
2.8100 |
2.8140 |
2.8140 |
-0.0040 |
-0.14% |
| 2024-10-29 |
014930 |
富国高端制造行业股票C |
2.8140 |
2.8140 |
2.8460 |
2.8460 |
-0.0320 |
-1.12% |
| 2024-10-28 |
014930 |
富国高端制造行业股票C |
2.8460 |
2.8460 |
2.8620 |
2.8620 |
-0.0160 |
-0.56% |
| 2024-10-25 |
014930 |
富国高端制造行业股票C |
2.8620 |
2.8620 |
2.8440 |
2.8440 |
0.0180 |
0.63% |
| 2024-10-24 |
014930 |
富国高端制造行业股票C |
2.8440 |
2.8440 |
2.8930 |
2.8930 |
-0.0490 |
-1.69% |
| 2024-10-23 |
014930 |
富国高端制造行业股票C |
2.8930 |
2.8930 |
2.8860 |
2.8860 |
0.0070 |
0.24% |
| 2024-10-22 |
014930 |
富国高端制造行业股票C |
2.8860 |
2.8860 |
2.8690 |
2.8690 |
0.0170 |
0.59% |
| 2024-10-21 |
014930 |
富国高端制造行业股票C |
2.8690 |
2.8690 |
2.8590 |
2.8590 |
0.0100 |
0.35% |
| 2024-10-18 |
014930 |
富国高端制造行业股票C |
2.8590 |
2.8590 |
2.7200 |
2.7200 |
0.1390 |
5.11% |
| 2024-10-17 |
014930 |
富国高端制造行业股票C |
2.7200 |
2.7200 |
2.7450 |
2.7450 |
-0.0250 |
-0.91% |
| 2024-10-16 |
014930 |
富国高端制造行业股票C |
2.7450 |
2.7450 |
2.7720 |
2.7720 |
-0.0270 |
-0.97% |
| 2024-10-15 |
014930 |
富国高端制造行业股票C |
2.7720 |
2.7720 |
2.8490 |
2.8490 |
-0.0770 |
-2.70% |
| 2024-10-14 |
014930 |
富国高端制造行业股票C |
2.8490 |
2.8490 |
2.7900 |
2.7900 |
0.0590 |
2.11% |
| 2024-10-11 |
014930 |
富国高端制造行业股票C |
2.7900 |
2.7900 |
2.9120 |
2.9120 |
-0.1220 |
-4.19% |
| 2024-10-10 |
014930 |
富国高端制造行业股票C |
2.9120 |
2.9120 |
2.9270 |
2.9270 |
-0.0150 |
-0.51% |
| 2024-10-09 |
014930 |
富国高端制造行业股票C |
2.9270 |
2.9270 |
3.1820 |
3.1820 |
-0.2550 |
-8.01% |
| 2024-10-08 |
014930 |
富国高端制造行业股票C |
3.1820 |
3.1820 |
2.9320 |
2.9320 |
0.2500 |
8.53% |
| 2024-09-30 |
014930 |
富国高端制造行业股票C |
2.9320 |
2.9320 |
2.6480 |
2.6480 |
0.2840 |
10.73% |
| 2024-09-27 |
014930 |
富国高端制造行业股票C |
2.6480 |
2.6480 |
2.5060 |
2.5060 |
0.1420 |
5.67% |
| 2024-09-26 |
014930 |
富国高端制造行业股票C |
2.5060 |
2.5060 |
2.4380 |
2.4380 |
0.0680 |
2.79% |
| 2024-09-25 |
014930 |
富国高端制造行业股票C |
2.4380 |
2.4380 |
2.4050 |
2.4050 |
0.0330 |
1.37% |
| 2024-09-24 |
014930 |
富国高端制造行业股票C |
2.4050 |
2.4050 |
2.3380 |
2.3380 |
0.0670 |
2.87% |
| 2024-09-23 |
014930 |
富国高端制造行业股票C |
2.3380 |
2.3380 |
2.3600 |
2.3600 |
-0.0220 |
-0.93% |
| 2024-09-20 |
014930 |
富国高端制造行业股票C |
2.3600 |
2.3600 |
2.3790 |
2.3790 |
-0.0190 |
-0.80% |
| 2024-09-19 |
014930 |
富国高端制造行业股票C |
2.3790 |
2.3790 |
2.3710 |
2.3710 |
0.0080 |
0.34% |
| 2024-09-18 |
014930 |
富国高端制造行业股票C |
2.3710 |
2.3710 |
2.3540 |
2.3540 |
0.0170 |
0.72% |
| 2024-09-13 |
014930 |
富国高端制造行业股票C |
2.3540 |
2.3540 |
2.3770 |
2.3770 |
-0.0230 |
-0.97% |
| 2024-09-12 |
014930 |
富国高端制造行业股票C |
2.3770 |
2.3770 |
2.3900 |
2.3900 |
-0.0130 |
-0.54% |
| 2024-09-11 |
014930 |
富国高端制造行业股票C |
2.3900 |
2.3900 |
2.3510 |
2.3510 |
0.0390 |
1.66% |
| 2024-09-10 |
014930 |
富国高端制造行业股票C |
2.3510 |
2.3510 |
2.3400 |
2.3400 |
0.0110 |
0.47% |
| 2024-09-09 |
014930 |
富国高端制造行业股票C |
2.3400 |
2.3400 |
2.3600 |
2.3600 |
-0.0200 |
-0.85% |
| 2024-09-06 |
014930 |
富国高端制造行业股票C |
2.3600 |
2.3600 |
2.3960 |
2.3960 |
-0.0360 |
-1.50% |
| 2024-09-05 |
014930 |
富国高端制造行业股票C |
2.3960 |
2.3960 |
2.4020 |
2.4020 |
-0.0060 |
-0.25% |
| 2024-09-04 |
014930 |
富国高端制造行业股票C |
2.4020 |
2.4020 |
2.4040 |
2.4040 |
-0.0020 |
-0.08% |
| 2024-09-03 |
014930 |
富国高端制造行业股票C |
2.4040 |
2.4040 |
2.3660 |
2.3660 |
0.0380 |
1.61% |
| 2024-09-02 |
014930 |
富国高端制造行业股票C |
2.3660 |
2.3660 |
2.4290 |
2.4290 |
-0.0630 |
-2.59% |
| 2024-08-30 |
014930 |
富国高端制造行业股票C |
2.4290 |
2.4290 |
2.3830 |
2.3830 |
0.0460 |
1.93% |
| 2024-08-29 |
014930 |
富国高端制造行业股票C |
2.3830 |
2.3830 |
2.3930 |
2.3930 |
-0.0100 |
-0.42% |
| 2024-08-28 |
014930 |
富国高端制造行业股票C |
2.3930 |
2.3930 |
2.3860 |
2.3860 |
0.0070 |
0.29% |
| 2024-08-27 |
014930 |
富国高端制造行业股票C |
2.3860 |
2.3860 |
2.3770 |
2.3770 |
0.0090 |
0.38% |
| 2024-08-26 |
014930 |
富国高端制造行业股票C |
2.3770 |
2.3770 |
2.3790 |
2.3790 |
-0.0020 |
-0.08% |
| 2024-08-23 |
014930 |
富国高端制造行业股票C |
2.3790 |
2.3790 |
2.3760 |
2.3760 |
0.0030 |
0.13% |
| 2024-08-22 |
014930 |
富国高端制造行业股票C |
2.3760 |
2.3760 |
2.3800 |
2.3800 |
-0.0040 |
-0.17% |
| 2024-08-21 |
014930 |
富国高端制造行业股票C |
2.3800 |
2.3800 |
2.3830 |
2.3830 |
-0.0030 |
-0.13% |
| 2024-08-20 |
014930 |
富国高端制造行业股票C |
2.3830 |
2.3830 |
2.4110 |
2.4110 |
-0.0280 |
-1.16% |
| 2024-08-19 |
014930 |
富国高端制造行业股票C |
2.4110 |
2.4110 |
2.4220 |
2.4220 |
-0.0110 |
-0.45% |
| 2024-08-16 |
014930 |
富国高端制造行业股票C |
2.4220 |
2.4220 |
2.4390 |
2.4390 |
-0.0170 |
-0.70% |
| 2024-08-15 |
014930 |
富国高端制造行业股票C |
2.4390 |
2.4390 |
2.4360 |
2.4360 |
0.0030 |
0.12% |
| 2024-08-14 |
014930 |
富国高端制造行业股票C |
2.4360 |
2.4360 |
2.4690 |
2.4690 |
-0.0330 |
-1.34% |
| 2024-08-13 |
014930 |
富国高端制造行业股票C |
2.4690 |
2.4690 |
2.4600 |
2.4600 |
0.0090 |
0.37% |
| 2024-08-12 |
014930 |
富国高端制造行业股票C |
2.4600 |
2.4600 |
2.4640 |
2.4640 |
-0.0040 |
-0.16% |
| 2024-08-09 |
014930 |
富国高端制造行业股票C |
2.4640 |
2.4640 |
2.4660 |
2.4660 |
-0.0020 |
-0.08% |
| 2024-08-08 |
014930 |
富国高端制造行业股票C |
2.4660 |
2.4660 |
2.4730 |
2.4730 |
-0.0070 |
-0.28% |
| 2024-08-07 |
014930 |
富国高端制造行业股票C |
2.4730 |
2.4730 |
2.4420 |
2.4420 |
0.0310 |
1.27% |
| 2024-08-06 |
014930 |
富国高端制造行业股票C |
2.4420 |
2.4420 |
2.4300 |
2.4300 |
0.0120 |
0.49% |
| 2024-08-05 |
014930 |
富国高端制造行业股票C |
2.4300 |
2.4300 |
2.4910 |
2.4910 |
-0.0610 |
-2.45% |
| 2024-08-02 |
014930 |
富国高端制造行业股票C |
2.4910 |
2.4910 |
2.5450 |
2.5450 |
-0.0540 |
-2.12% |
| 2024-07-31 |
014930 |
富国高端制造行业股票C |
2.5630 |
2.5630 |
2.4870 |
2.4870 |
0.0760 |
3.06% |
| 2024-07-30 |
014930 |
富国高端制造行业股票C |
2.4870 |
2.4870 |
2.5190 |
2.5190 |
-0.0320 |
-1.27% |
| 2024-07-29 |
014930 |
富国高端制造行业股票C |
2.5190 |
2.5190 |
2.5500 |
2.5500 |
-0.0310 |
-1.22% |
| 2024-07-26 |
014930 |
富国高端制造行业股票C |
2.5500 |
2.5500 |
2.5160 |
2.5160 |
0.0340 |
1.35% |
| 2024-07-25 |
014930 |
富国高端制造行业股票C |
2.5160 |
2.5160 |
2.5440 |
2.5440 |
-0.0280 |
-1.10% |
| 2024-07-24 |
014930 |
富国高端制造行业股票C |
2.5440 |
2.5440 |
2.5920 |
2.5920 |
-0.0480 |
-1.85% |
| 2024-07-23 |
014930 |
富国高端制造行业股票C |
2.5920 |
2.5920 |
2.6750 |
2.6750 |
-0.0830 |
-3.10% |
| 2024-07-22 |
014930 |
富国高端制造行业股票C |
2.6750 |
2.6750 |
2.6850 |
2.6850 |
-0.0100 |
-0.37% |
| 2024-07-19 |
014930 |
富国高端制造行业股票C |
2.6850 |
2.6850 |
2.6810 |
2.6810 |
0.0040 |
0.15% |
| 2024-07-18 |
014930 |
富国高端制造行业股票C |
2.6810 |
2.6810 |
2.6530 |
2.6530 |
0.0280 |
1.06% |
| 2024-07-17 |
014930 |
富国高端制造行业股票C |
2.6530 |
2.6530 |
2.6820 |
2.6820 |
-0.0290 |
-1.08% |
| 2024-07-16 |
014930 |
富国高端制造行业股票C |
2.6820 |
2.6820 |
2.6870 |
2.6870 |
-0.0050 |
-0.19% |
| 2024-07-15 |
014930 |
富国高端制造行业股票C |
2.6870 |
2.6870 |
2.7030 |
2.7030 |
-0.0160 |
-0.59% |
| 2024-07-12 |
014930 |
富国高端制造行业股票C |
2.7030 |
2.7030 |
2.6930 |
2.6930 |
0.0100 |
0.37% |
| 2024-07-11 |
014930 |
富国高端制造行业股票C |
2.6930 |
2.6930 |
2.6430 |
2.6430 |
0.0500 |
1.89% |
| 2024-07-10 |
014930 |
富国高端制造行业股票C |
2.6430 |
2.6430 |
2.6520 |
2.6520 |
-0.0090 |
-0.34% |
| 2024-07-09 |
014930 |
富国高端制造行业股票C |
2.6520 |
2.6520 |
2.6200 |
2.6200 |
0.0320 |
1.22% |
| 2024-07-08 |
014930 |
富国高端制造行业股票C |
2.6200 |
2.6200 |
2.6420 |
2.6420 |
-0.0220 |
-0.83% |
| 2024-07-05 |
014930 |
富国高端制造行业股票C |
2.6420 |
2.6420 |
2.6350 |
2.6350 |
0.0070 |
0.27% |
| 2024-07-04 |
014930 |
富国高端制造行业股票C |
2.6350 |
2.6350 |
2.6320 |
2.6320 |
0.0030 |
0.11% |
| 2024-07-03 |
014930 |
富国高端制造行业股票C |
2.6320 |
2.6320 |
2.6460 |
2.6460 |
-0.0140 |
-0.53% |
| 2024-07-02 |
014930 |
富国高端制造行业股票C |
2.6460 |
2.6460 |
2.6820 |
2.6820 |
-0.0360 |
-1.34% |
| 2024-07-01 |
014930 |
富国高端制造行业股票C |
2.6820 |
2.6820 |
2.6920 |
2.6920 |
-0.0100 |
-0.37% |
| 2024-06-28 |
014930 |
富国高端制造行业股票C |
2.6920 |
2.6920 |
2.6930 |
2.6930 |
-0.0010 |
-0.04% |
| 2024-06-27 |
014930 |
富国高端制造行业股票C |
2.6930 |
2.6930 |
2.7450 |
2.7450 |
-0.0520 |
-1.89% |
| 2024-06-26 |
014930 |
富国高端制造行业股票C |
2.7450 |
2.7450 |
2.7060 |
2.7060 |
0.0390 |
1.44% |
| 2024-06-25 |
014930 |
富国高端制造行业股票C |
2.7060 |
2.7060 |
2.7330 |
2.7330 |
-0.0270 |
-0.99% |
| 2024-06-24 |
014930 |
富国高端制造行业股票C |
2.7330 |
2.7330 |
2.7920 |
2.7920 |
-0.0590 |
-2.11% |
| 2024-06-21 |
014930 |
富国高端制造行业股票C |
2.7920 |
2.7920 |
2.7730 |
2.7730 |
0.0190 |
0.69% |
| 2024-06-20 |
014930 |
富国高端制造行业股票C |
2.7730 |
2.7730 |
2.7750 |
2.7750 |
-0.0020 |
-0.07% |
| 2024-06-19 |
014930 |
富国高端制造行业股票C |
2.7750 |
2.7750 |
2.8120 |
2.8120 |
-0.0370 |
-1.32% |
| 2024-06-18 |
014930 |
富国高端制造行业股票C |
2.8120 |
2.8120 |
2.8160 |
2.8160 |
-0.0040 |
-0.14% |
| 2024-06-17 |
014930 |
富国高端制造行业股票C |
2.8160 |
2.8160 |
2.7900 |
2.7900 |
0.0260 |
0.93% |
| 2024-06-14 |
014930 |
富国高端制造行业股票C |
2.7900 |
2.7900 |
2.8010 |
2.8010 |
-0.0110 |
-0.39% |
| 2024-06-13 |
014930 |
富国高端制造行业股票C |
2.8010 |
2.8010 |
2.8060 |
2.8060 |
-0.0050 |
-0.18% |
| 2024-06-12 |
014930 |
富国高端制造行业股票C |
2.8060 |
2.8060 |
2.8080 |
2.8080 |
-0.0020 |
-0.07% |
| 2024-06-11 |
014930 |
富国高端制造行业股票C |
2.8080 |
2.8080 |
2.7920 |
2.7920 |
0.0160 |
0.57% |
| 2024-06-07 |
014930 |
富国高端制造行业股票C |
2.7920 |
2.7920 |
2.8290 |
2.8290 |
-0.0370 |
-1.31% |
| 2024-06-06 |
014930 |
富国高端制造行业股票C |
2.8290 |
2.8290 |
2.8530 |
2.8530 |
-0.0240 |
-0.84% |
| 2024-06-05 |
014930 |
富国高端制造行业股票C |
2.8530 |
2.8530 |
2.8840 |
2.8840 |
-0.0310 |
-1.07% |
| 2024-06-04 |
014930 |
富国高端制造行业股票C |
2.8840 |
2.8840 |
2.8330 |
2.8330 |
0.0510 |
1.80% |
| 2024-06-03 |
014930 |
富国高端制造行业股票C |
2.8330 |
2.8330 |
2.8530 |
2.8530 |
-0.0200 |
-0.70% |
| 2024-05-31 |
014930 |
富国高端制造行业股票C |
2.8530 |
2.8530 |
2.8610 |
2.8610 |
-0.0080 |
-0.28% |
| 2024-05-30 |
014930 |
富国高端制造行业股票C |
2.8610 |
2.8610 |
2.8620 |
2.8620 |
-0.0010 |
-0.03% |
| 2024-05-29 |
014930 |
富国高端制造行业股票C |
2.8620 |
2.8620 |
2.8520 |
2.8520 |
0.0100 |
0.35% |
| 2024-05-28 |
014930 |
富国高端制造行业股票C |
2.8520 |
2.8520 |
2.8580 |
2.8580 |
-0.0060 |
-0.21% |
| 2024-05-27 |
014930 |
富国高端制造行业股票C |
2.8580 |
2.8580 |
2.8430 |
2.8430 |
0.0150 |
0.53% |
| 2024-05-24 |
014930 |
富国高端制造行业股票C |
2.8430 |
2.8430 |
2.8580 |
2.8580 |
-0.0150 |
-0.52% |
| 2024-05-23 |
014930 |
富国高端制造行业股票C |
2.8580 |
2.8580 |
2.8930 |
2.8930 |
-0.0350 |
-1.21% |
| 2024-05-22 |
014930 |
富国高端制造行业股票C |
2.8930 |
2.8930 |
2.9290 |
2.9290 |
-0.0360 |
-1.23% |
| 2024-05-21 |
014930 |
富国高端制造行业股票C |
2.9290 |
2.9290 |
2.9420 |
2.9420 |
-0.0130 |
-0.44% |
| 2024-05-20 |
014930 |
富国高端制造行业股票C |
2.9420 |
2.9420 |
2.9320 |
2.9320 |
0.0100 |
0.34% |
| 2024-05-17 |
014930 |
富国高端制造行业股票C |
2.9320 |
2.9320 |
2.9320 |
2.9320 |
0.0000 |
0.00% |
| 2024-05-16 |
014930 |
富国高端制造行业股票C |
2.9320 |
2.9320 |
2.9540 |
2.9540 |
-0.0220 |
-0.74% |
| 2024-05-15 |
014930 |
富国高端制造行业股票C |
2.9540 |
2.9540 |
3.0050 |
3.0050 |
-0.0510 |
-1.70% |
| 2024-05-14 |
014930 |
富国高端制造行业股票C |
3.0050 |
3.0050 |
2.9870 |
2.9870 |
0.0180 |
0.60% |
| 2024-05-13 |
014930 |
富国高端制造行业股票C |
2.9870 |
2.9870 |
2.9850 |
2.9850 |
0.0020 |
0.07% |
| 2024-05-10 |
014930 |
富国高端制造行业股票C |
2.9850 |
2.9850 |
2.9780 |
2.9780 |
0.0070 |
0.24% |
| 2024-05-09 |
014930 |
富国高端制造行业股票C |
2.9780 |
2.9780 |
2.9080 |
2.9080 |
0.0700 |
2.41% |
| 2024-05-08 |
014930 |
富国高端制造行业股票C |
2.9080 |
2.9080 |
2.9270 |
2.9270 |
-0.0190 |
-0.65% |
| 2024-05-07 |
014930 |
富国高端制造行业股票C |
2.9270 |
2.9270 |
2.9080 |
2.9080 |
0.0190 |
0.65% |
| 2024-05-06 |
014930 |
富国高端制造行业股票C |
2.9080 |
2.9080 |
2.8430 |
2.8430 |
0.0650 |
2.29% |
| 2024-04-30 |
014930 |
富国高端制造行业股票C |
2.8430 |
2.8430 |
2.8470 |
2.8470 |
-0.0040 |
-0.14% |
| 2024-04-29 |
014930 |
富国高端制造行业股票C |
2.8470 |
2.8470 |
2.8140 |
2.8140 |
0.0330 |
1.17% |
| 2024-04-26 |
014930 |
富国高端制造行业股票C |
2.8140 |
2.8140 |
2.7660 |
2.7660 |
0.0480 |
1.74% |
| 2024-04-25 |
014930 |
富国高端制造行业股票C |
2.7660 |
2.7660 |
2.7600 |
2.7600 |
0.0060 |
0.22% |
| 2024-04-24 |
014930 |
富国高端制造行业股票C |
2.7600 |
2.7600 |
2.7310 |
2.7310 |
0.0290 |
1.06% |
| 2024-04-23 |
014930 |
富国高端制造行业股票C |
2.7310 |
2.7310 |
2.7100 |
2.7100 |
0.0210 |
0.77% |
| 2024-04-22 |
014930 |
富国高端制造行业股票C |
2.7100 |
2.7100 |
2.7100 |
2.7100 |
0.0000 |
0.00% |
| 2024-04-19 |
014930 |
富国高端制造行业股票C |
2.7100 |
2.7100 |
2.6990 |
2.6990 |
0.0110 |
0.41% |
| 2024-04-17 |
014930 |
富国高端制造行业股票C |
2.7400 |
2.7400 |
2.6910 |
2.6910 |
0.0490 |
1.82% |
| 2024-04-16 |
014930 |
富国高端制造行业股票C |
2.6910 |
2.6910 |
2.7390 |
2.7390 |
-0.0480 |
-1.75% |
| 2024-04-15 |
014930 |
富国高端制造行业股票C |
2.7390 |
2.7390 |
2.7120 |
2.7120 |
0.0270 |
1.00% |
| 2024-04-12 |
014930 |
富国高端制造行业股票C |
2.7120 |
2.7120 |
2.7110 |
2.7110 |
0.0010 |
0.04% |
| 2024-04-11 |
014930 |
富国高端制造行业股票C |
2.7110 |
2.7110 |
2.7140 |
2.7140 |
-0.0030 |
-0.11% |
| 2024-04-10 |
014930 |
富国高端制造行业股票C |
2.7140 |
2.7140 |
2.7440 |
2.7440 |
-0.0300 |
-1.09% |
| 2024-04-09 |
014930 |
富国高端制造行业股票C |
2.7440 |
2.7440 |
2.6980 |
2.6980 |
0.0460 |
1.70% |
| 2024-04-08 |
014930 |
富国高端制造行业股票C |
2.6980 |
2.6980 |
2.7490 |
2.7490 |
-0.0510 |
-1.86% |
| 2024-04-03 |
014930 |
富国高端制造行业股票C |
2.7490 |
2.7490 |
2.7620 |
2.7620 |
-0.0130 |
-0.47% |
| 2024-04-02 |
014930 |
富国高端制造行业股票C |
2.7620 |
2.7620 |
2.7450 |
2.7450 |
0.0170 |
0.62% |
| 2024-04-01 |
014930 |
富国高端制造行业股票C |
2.7450 |
2.7450 |
2.6910 |
2.6910 |
0.0540 |
2.01% |
| 2024-03-29 |
014930 |
富国高端制造行业股票C |
2.6910 |
2.6910 |
2.6730 |
2.6730 |
0.0180 |
0.67% |
| 2024-03-28 |
014930 |
富国高端制造行业股票C |
2.6730 |
2.6730 |
2.6570 |
2.6570 |
0.0160 |
0.60% |
| 2024-03-27 |
014930 |
富国高端制造行业股票C |
2.6570 |
2.6570 |
2.7230 |
2.7230 |
-0.0660 |
-2.42% |
| 2024-03-26 |
014930 |
富国高端制造行业股票C |
2.7230 |
2.7230 |
2.7150 |
2.7150 |
0.0080 |
0.29% |
| 2024-03-25 |
014930 |
富国高端制造行业股票C |
2.7150 |
2.7150 |
2.7580 |
2.7580 |
-0.0430 |
-1.56% |
| 2024-03-22 |
014930 |
富国高端制造行业股票C |
2.7580 |
2.7580 |
2.7750 |
2.7750 |
-0.0170 |
-0.61% |
| 2024-03-21 |
014930 |
富国高端制造行业股票C |
2.7750 |
2.7750 |
2.7710 |
2.7710 |
0.0040 |
0.14% |
| 2024-03-20 |
014930 |
富国高端制造行业股票C |
2.7710 |
2.7710 |
2.7610 |
2.7610 |
0.0100 |
0.36% |
| 2024-03-19 |
014930 |
富国高端制造行业股票C |
2.7610 |
2.7610 |
2.7830 |
2.7830 |
-0.0220 |
-0.79% |
| 2024-03-18 |
014930 |
富国高端制造行业股票C |
2.7830 |
2.7830 |
2.7560 |
2.7560 |
0.0270 |
0.98% |
| 2024-03-15 |
014930 |
富国高端制造行业股票C |
2.7560 |
2.7560 |
2.7390 |
2.7390 |
0.0170 |
0.62% |
| 2024-03-14 |
014930 |
富国高端制造行业股票C |
2.7390 |
2.7390 |
2.7400 |
2.7400 |
-0.0010 |
-0.04% |
| 2024-03-13 |
014930 |
富国高端制造行业股票C |
2.7400 |
2.7400 |
2.7450 |
2.7450 |
-0.0050 |
-0.18% |
| 2024-03-12 |
014930 |
富国高端制造行业股票C |
2.7450 |
2.7450 |
2.7230 |
2.7230 |
0.0220 |
0.81% |
| 2024-03-11 |
014930 |
富国高端制造行业股票C |
2.7230 |
2.7230 |
2.6550 |
2.6550 |
0.0680 |
2.56% |
| 2024-03-08 |
014930 |
富国高端制造行业股票C |
2.6550 |
2.6550 |
2.6340 |
2.6340 |
0.0210 |
0.80% |
| 2024-03-07 |
014930 |
富国高端制造行业股票C |
2.6340 |
2.6340 |
2.6670 |
2.6670 |
-0.0330 |
-1.24% |
| 2024-03-06 |
014930 |
富国高端制造行业股票C |
2.6670 |
2.6670 |
2.6750 |
2.6750 |
-0.0080 |
-0.30% |
| 2024-03-05 |
014930 |
富国高端制造行业股票C |
2.6750 |
2.6750 |
2.6640 |
2.6640 |
0.0110 |
0.41% |
| 2024-03-04 |
014930 |
富国高端制造行业股票C |
2.6640 |
2.6640 |
2.6540 |
2.6540 |
0.0100 |
0.38% |
| 2024-03-01 |
014930 |
富国高端制造行业股票C |
2.6540 |
2.6540 |
2.6420 |
2.6420 |
0.0120 |
0.45% |
| 2024-02-29 |
014930 |
富国高端制造行业股票C |
2.6420 |
2.6420 |
2.5680 |
2.5680 |
0.0740 |
2.88% |
| 2024-02-28 |
014930 |
富国高端制造行业股票C |
2.5680 |
2.5680 |
2.6330 |
2.6330 |
-0.0650 |
-2.47% |
| 2024-02-27 |
014930 |
富国高端制造行业股票C |
2.6330 |
2.6330 |
2.5820 |
2.5820 |
0.0510 |
1.98% |
| 2024-02-26 |
014930 |
富国高端制造行业股票C |
2.5820 |
2.5820 |
2.5620 |
2.5620 |
0.0200 |
0.78% |
| 2024-02-23 |
014930 |
富国高端制造行业股票C |
2.5620 |
2.5620 |
2.5780 |
2.5780 |
-0.0160 |
-0.62% |
| 2024-02-22 |
014930 |
富国高端制造行业股票C |
2.5780 |
2.5780 |
2.5680 |
2.5680 |
0.0100 |
0.39% |
| 2024-02-21 |
014930 |
富国高端制造行业股票C |
2.5680 |
2.5680 |
2.5450 |
2.5450 |
0.0230 |
0.90% |
| 2024-02-20 |
014930 |
富国高端制造行业股票C |
2.5450 |
2.5450 |
2.5690 |
2.5690 |
-0.0240 |
-0.93% |
| 2024-02-19 |
014930 |
富国高端制造行业股票C |
2.5690 |
2.5690 |
2.6010 |
2.6010 |
-0.0320 |
-1.23% |
