华宝中证新材料ETF发起式联接A基金净值查询(013473)
今天最新净值
0.5080
0.0104 2.0900%
2024-10-14
- 累计净值:0.5080
- 成立日期:2021-10-14
- 基金类型:指数型-股票
- 成立份额:
- 最近份额:0.4760亿
- 最近资产:0.19亿元
- 基金公司:华宝基金
- 基金经理:陈建华
近一年华宝中证新材料ETF发起式联接A基金净值查询
近一年,华宝中证新材料ETF发起式联接A(013473)基金累计收益率-30.48%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-10-14 |
013473 |
华宝中证新材料ETF发起式联接A |
0.5080 |
0.5080 |
0.4976 |
0.4976 |
0.0104 |
2.09% |
2024-10-11 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4976 |
0.4976 |
0.5230 |
0.5230 |
-0.0254 |
-4.86% |
2024-10-10 |
013473 |
华宝中证新材料ETF发起式联接A |
0.5230 |
0.5230 |
0.5308 |
0.5308 |
-0.0078 |
-1.47% |
2024-10-09 |
013473 |
华宝中证新材料ETF发起式联接A |
0.5308 |
0.5308 |
0.5755 |
0.5755 |
-0.0447 |
-7.77% |
2024-10-08 |
013473 |
华宝中证新材料ETF发起式联接A |
0.5755 |
0.5755 |
0.5252 |
0.5252 |
0.0503 |
9.58% |
2024-09-30 |
013473 |
华宝中证新材料ETF发起式联接A |
0.5252 |
0.5252 |
0.4768 |
0.4768 |
0.0484 |
10.15% |
2024-09-27 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4768 |
0.4768 |
0.4450 |
0.4450 |
0.0318 |
7.15% |
2024-09-26 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4450 |
0.4450 |
0.4291 |
0.4291 |
0.0159 |
3.71% |
2024-09-25 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4291 |
0.4291 |
0.4258 |
0.4258 |
0.0033 |
0.78% |
2024-09-24 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4258 |
0.4258 |
0.4066 |
0.4066 |
0.0192 |
4.72% |
|
2024-09-23 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4066 |
0.4066 |
0.4077 |
0.4077 |
-0.0011 |
-0.27% |
2024-09-20 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4077 |
0.4077 |
0.4119 |
0.4119 |
-0.0042 |
-1.02% |
2024-09-19 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4119 |
0.4119 |
0.4071 |
0.4071 |
0.0048 |
1.18% |
2024-09-18 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4071 |
0.4071 |
0.4067 |
0.4067 |
0.0004 |
0.10% |
2024-09-13 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4067 |
0.4067 |
0.4140 |
0.4140 |
-0.0073 |
-1.76% |
2024-09-12 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4140 |
0.4140 |
0.4156 |
0.4156 |
-0.0016 |
-0.38% |
2024-09-11 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4156 |
0.4156 |
0.4102 |
0.4102 |
0.0054 |
1.32% |
2024-09-10 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4102 |
0.4102 |
0.4125 |
0.4125 |
-0.0023 |
-0.56% |
2024-09-09 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4125 |
0.4125 |
0.4159 |
0.4159 |
-0.0034 |
-0.82% |
2024-09-06 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4159 |
0.4159 |
0.4219 |
0.4219 |
-0.0060 |
-1.42% |
2024-09-05 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4219 |
0.4219 |
0.4218 |
0.4218 |
0.0001 |
0.02% |
2024-09-04 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4218 |
0.4218 |
0.4219 |
0.4219 |
-0.0001 |
-0.02% |
2024-09-03 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4219 |
0.4219 |
0.4146 |
0.4146 |
0.0073 |
1.76% |
2024-09-02 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4146 |
0.4146 |
0.4248 |
0.4248 |
-0.0102 |
-2.40% |
2024-08-30 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4248 |
0.4248 |
0.4163 |
0.4163 |
0.0085 |
2.04% |
|
2024-08-29 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4163 |
0.4163 |
0.4100 |
0.4100 |
0.0063 |
1.54% |
2024-08-28 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4100 |
0.4100 |
0.4088 |
0.4088 |
0.0012 |
0.29% |
2024-08-27 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4088 |
0.4088 |
0.4125 |
0.4125 |
-0.0037 |
-0.90% |
2024-08-26 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4125 |
0.4125 |
0.4090 |
0.4090 |
0.0035 |
0.86% |
2024-08-23 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4090 |
0.4090 |
0.4089 |
0.4089 |
0.0001 |
0.02% |
2024-08-22 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4089 |
0.4089 |
0.4125 |
0.4125 |
-0.0036 |
-0.87% |
2024-08-21 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4125 |
0.4125 |
0.4127 |
0.4127 |
-0.0002 |
-0.05% |
2024-08-20 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4127 |
0.4127 |
0.4174 |
0.4174 |
-0.0047 |
-1.13% |
2024-08-19 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4174 |
0.4174 |
0.4188 |
0.4188 |
-0.0014 |
-0.33% |
2024-08-16 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4188 |
0.4188 |
0.4225 |
0.4225 |
-0.0037 |
-0.88% |
2024-08-15 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4225 |
0.4225 |
0.4198 |
0.4198 |
0.0027 |
0.64% |
2024-08-14 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4198 |
0.4198 |
0.4264 |
0.4264 |
-0.0066 |
-1.55% |
2024-08-13 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4264 |
0.4264 |
0.4247 |
0.4247 |
0.0017 |
0.40% |
2024-08-12 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4247 |
0.4247 |
0.4266 |
0.4266 |
-0.0019 |
-0.45% |
2024-08-09 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4266 |
0.4266 |
0.4310 |
0.4310 |
-0.0044 |
-1.02% |
2024-08-08 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4310 |
0.4310 |
0.4309 |
0.4309 |
0.0001 |
0.02% |
2024-08-07 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4309 |
0.4309 |
0.4317 |
0.4317 |
-0.0008 |
-0.19% |
2024-08-06 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4317 |
0.4317 |
0.4270 |
0.4270 |
0.0047 |
1.10% |
2024-08-05 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4270 |
0.4270 |
0.4345 |
0.4345 |
-0.0075 |
-1.73% |
2024-08-02 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4345 |
0.4345 |
0.4409 |
0.4409 |
-0.0064 |
-1.45% |
2024-07-31 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4463 |
0.4463 |
0.4332 |
0.4332 |
0.0131 |
3.02% |
2024-07-30 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4332 |
0.4332 |
0.4347 |
0.4347 |
-0.0015 |
-0.35% |
2024-07-29 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4347 |
0.4347 |
0.4405 |
0.4405 |
-0.0058 |
-1.32% |
2024-07-26 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4405 |
0.4405 |
0.4341 |
0.4341 |
0.0064 |
1.47% |
2024-07-25 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4341 |
0.4341 |
0.4324 |
0.4324 |
0.0017 |
0.39% |
2024-07-24 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4324 |
0.4324 |
0.4375 |
0.4375 |
-0.0051 |
-1.17% |
2024-07-23 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4375 |
0.4375 |
0.4515 |
0.4515 |
-0.0140 |
-3.10% |
2024-07-22 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4515 |
0.4515 |
0.4535 |
0.4535 |
-0.0020 |
-0.44% |
2024-07-19 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4535 |
0.4535 |
0.4490 |
0.4490 |
0.0045 |
1.00% |
2024-07-18 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4490 |
0.4490 |
0.4461 |
0.4461 |
0.0029 |
0.65% |
2024-07-17 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4461 |
0.4461 |
0.4462 |
0.4462 |
-0.0001 |
-0.02% |
2024-07-16 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4462 |
0.4462 |
0.4414 |
0.4414 |
0.0048 |
1.09% |
2024-07-15 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4414 |
0.4414 |
0.4448 |
0.4448 |
-0.0034 |
-0.76% |
2024-07-12 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4448 |
0.4448 |
0.4419 |
0.4419 |
0.0029 |
0.66% |
2024-07-11 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4419 |
0.4419 |
0.4302 |
0.4302 |
0.0117 |
2.72% |
2024-07-10 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4302 |
0.4302 |
0.4292 |
0.4292 |
0.0010 |
0.23% |
2024-07-09 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4292 |
0.4292 |
0.4262 |
0.4262 |
0.0030 |
0.70% |
2024-07-08 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4262 |
0.4262 |
0.4345 |
0.4345 |
-0.0083 |
-1.91% |
2024-07-05 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4345 |
0.4345 |
0.4346 |
0.4346 |
-0.0001 |
-0.02% |
2024-07-04 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4346 |
0.4346 |
0.4397 |
0.4397 |
-0.0051 |
-1.16% |
2024-07-03 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4397 |
0.4397 |
0.4396 |
0.4396 |
0.0001 |
0.02% |
2024-07-02 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4396 |
0.4396 |
0.4453 |
0.4453 |
-0.0057 |
-1.28% |
2024-07-01 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4453 |
0.4453 |
0.4434 |
0.4434 |
0.0019 |
0.43% |
2024-06-28 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4434 |
0.4434 |
0.4468 |
0.4468 |
-0.0034 |
-0.76% |
2024-06-27 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4468 |
0.4468 |
0.4553 |
0.4553 |
-0.0085 |
-1.87% |
2024-06-26 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4553 |
0.4553 |
0.4486 |
0.4486 |
0.0067 |
1.49% |
2024-06-25 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4486 |
0.4486 |
0.4546 |
0.4546 |
-0.0060 |
-1.32% |
2024-06-24 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4546 |
0.4546 |
0.4605 |
0.4605 |
-0.0059 |
-1.28% |
2024-06-21 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4605 |
0.4605 |
0.4621 |
0.4621 |
-0.0016 |
-0.35% |
2024-06-20 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4621 |
0.4621 |
0.4691 |
0.4691 |
-0.0070 |
-1.49% |
2024-06-19 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4691 |
0.4691 |
0.4758 |
0.4758 |
-0.0067 |
-1.41% |
2024-06-18 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4758 |
0.4758 |
0.4767 |
0.4767 |
-0.0009 |
-0.19% |
2024-06-17 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4767 |
0.4767 |
0.4737 |
0.4737 |
0.0030 |
0.63% |
2024-06-14 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4737 |
0.4737 |
0.4730 |
0.4730 |
0.0007 |
0.15% |
2024-06-13 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4730 |
0.4730 |
0.4755 |
0.4755 |
-0.0025 |
-0.53% |
2024-06-12 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4755 |
0.4755 |
0.4774 |
0.4774 |
-0.0019 |
-0.40% |
2024-06-11 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4774 |
0.4774 |
0.4753 |
0.4753 |
0.0021 |
0.44% |
2024-06-07 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4753 |
0.4753 |
0.4838 |
0.4838 |
-0.0085 |
-1.76% |
2024-06-06 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4838 |
0.4838 |
0.4896 |
0.4896 |
-0.0058 |
-1.18% |
2024-06-05 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4896 |
0.4896 |
0.4913 |
0.4913 |
-0.0017 |
-0.35% |
2024-06-04 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4913 |
0.4913 |
0.4859 |
0.4859 |
0.0054 |
1.11% |
2024-06-03 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4859 |
0.4859 |
0.4860 |
0.4860 |
-0.0001 |
-0.02% |
2024-05-31 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4860 |
0.4860 |
0.4904 |
0.4904 |
-0.0044 |
-0.90% |
2024-05-30 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4904 |
0.4904 |
0.4912 |
0.4912 |
-0.0008 |
-0.16% |
2024-05-29 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4912 |
0.4912 |
0.4867 |
0.4867 |
0.0045 |
0.92% |
2024-05-28 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4867 |
0.4867 |
0.4905 |
0.4905 |
-0.0038 |
-0.77% |
2024-05-27 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4905 |
0.4905 |
0.4884 |
0.4884 |
0.0021 |
0.43% |
2024-05-24 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4884 |
0.4884 |
0.4938 |
0.4938 |
-0.0054 |
-1.09% |
2024-05-23 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4938 |
0.4938 |
0.5031 |
0.5031 |
-0.0093 |
-1.85% |
2024-05-22 |
013473 |
华宝中证新材料ETF发起式联接A |
0.5031 |
0.5031 |
0.4933 |
0.4933 |
0.0098 |
1.99% |
2024-05-21 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4933 |
0.4933 |
0.4978 |
0.4978 |
-0.0045 |
-0.90% |
2024-05-20 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4978 |
0.4978 |
0.4972 |
0.4972 |
0.0006 |
0.12% |
2024-05-17 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4972 |
0.4972 |
0.4896 |
0.4896 |
0.0076 |
1.55% |
2024-05-16 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4896 |
0.4896 |
0.4894 |
0.4894 |
0.0002 |
0.04% |
2024-05-15 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4894 |
0.4894 |
0.4934 |
0.4934 |
-0.0040 |
-0.81% |
2024-05-14 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4934 |
0.4934 |
0.4962 |
0.4962 |
-0.0028 |
-0.56% |
2024-05-13 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4962 |
0.4962 |
0.5013 |
0.5013 |
-0.0051 |
-1.02% |
2024-05-10 |
013473 |
华宝中证新材料ETF发起式联接A |
0.5013 |
0.5013 |
0.5083 |
0.5083 |
-0.0070 |
-1.38% |
2024-05-09 |
013473 |
华宝中证新材料ETF发起式联接A |
0.5083 |
0.5083 |
0.4970 |
0.4970 |
0.0113 |
2.27% |
2024-05-08 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4970 |
0.4970 |
0.5047 |
0.5047 |
-0.0077 |
-1.53% |
2024-05-07 |
013473 |
华宝中证新材料ETF发起式联接A |
0.5047 |
0.5047 |
0.5020 |
0.5020 |
0.0027 |
0.54% |
2024-05-06 |
013473 |
华宝中证新材料ETF发起式联接A |
0.5020 |
0.5020 |
0.4917 |
0.4917 |
0.0103 |
2.09% |
2024-04-30 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4917 |
0.4917 |
0.4988 |
0.4988 |
-0.0071 |
-1.42% |
2024-04-29 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4988 |
0.4988 |
0.4802 |
0.4802 |
0.0186 |
3.87% |
2024-04-26 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4802 |
0.4802 |
0.4713 |
0.4713 |
0.0089 |
1.89% |
2024-04-25 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4713 |
0.4713 |
0.4709 |
0.4709 |
0.0004 |
0.08% |
2024-04-24 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4709 |
0.4709 |
0.4729 |
0.4729 |
-0.0020 |
-0.42% |
2024-04-23 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4729 |
0.4729 |
0.4797 |
0.4797 |
-0.0068 |
-1.42% |
2024-04-22 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4797 |
0.4797 |
0.4794 |
0.4794 |
0.0003 |
0.06% |
2024-04-19 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4794 |
0.4794 |
0.4856 |
0.4856 |
-0.0062 |
-1.28% |
2024-04-18 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4856 |
0.4856 |
0.4866 |
0.4866 |
-0.0010 |
-0.21% |
2024-04-17 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4866 |
0.4866 |
0.4756 |
0.4756 |
0.0110 |
2.31% |
2024-04-16 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4756 |
0.4756 |
0.4890 |
0.4890 |
-0.0134 |
-2.74% |
2024-04-15 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4890 |
0.4890 |
0.4809 |
0.4809 |
0.0081 |
1.68% |
2024-04-12 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4809 |
0.4809 |
0.4900 |
0.4900 |
-0.0091 |
-1.86% |
2024-04-11 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4900 |
0.4900 |
0.4925 |
0.4925 |
-0.0025 |
-0.51% |
2024-04-10 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4925 |
0.4925 |
0.5006 |
0.5006 |
-0.0081 |
-1.62% |
2024-04-09 |
013473 |
华宝中证新材料ETF发起式联接A |
0.5006 |
0.5006 |
0.4895 |
0.4895 |
0.0111 |
2.27% |
2024-04-08 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4895 |
0.4895 |
0.4981 |
0.4981 |
-0.0086 |
-1.73% |
2024-04-03 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4981 |
0.4981 |
0.5002 |
0.5002 |
-0.0021 |
-0.42% |
2024-04-02 |
013473 |
华宝中证新材料ETF发起式联接A |
0.5002 |
0.5002 |
0.4963 |
0.4963 |
0.0039 |
0.79% |
2024-04-01 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4963 |
0.4963 |
0.4830 |
0.4830 |
0.0133 |
2.75% |
2024-03-29 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4830 |
0.4830 |
0.4783 |
0.4783 |
0.0047 |
0.98% |
2024-03-28 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4783 |
0.4783 |
0.4742 |
0.4742 |
0.0041 |
0.86% |
2024-03-27 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4742 |
0.4742 |
0.4877 |
0.4877 |
-0.0135 |
-2.77% |
2024-03-26 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4877 |
0.4877 |
0.4792 |
0.4792 |
0.0085 |
1.77% |
2024-03-25 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4792 |
0.4792 |
0.4850 |
0.4850 |
-0.0058 |
-1.20% |
2024-03-22 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4850 |
0.4850 |
0.4939 |
0.4939 |
-0.0089 |
-1.80% |
2024-03-21 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4939 |
0.4939 |
0.4978 |
0.4978 |
-0.0039 |
-0.78% |
2024-03-20 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4978 |
0.4978 |
0.4981 |
0.4981 |
-0.0003 |
-0.06% |
2024-03-19 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4981 |
0.4981 |
0.5029 |
0.5029 |
-0.0048 |
-0.95% |
2024-03-18 |
013473 |
华宝中证新材料ETF发起式联接A |
0.5029 |
0.5029 |
0.4927 |
0.4927 |
0.0102 |
2.07% |
2024-03-15 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4927 |
0.4927 |
0.4909 |
0.4909 |
0.0018 |
0.37% |
2024-03-14 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4909 |
0.4909 |
0.4972 |
0.4972 |
-0.0063 |
-1.27% |
2024-03-13 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4972 |
0.4972 |
0.5013 |
0.5013 |
-0.0041 |
-0.82% |
2024-03-12 |
013473 |
华宝中证新材料ETF发起式联接A |
0.5013 |
0.5013 |
0.4966 |
0.4966 |
0.0047 |
0.95% |
2024-03-11 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4966 |
0.4966 |
0.4770 |
0.4770 |
0.0196 |
4.11% |
2024-03-08 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4770 |
0.4770 |
0.4730 |
0.4730 |
0.0040 |
0.85% |
2024-03-07 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4730 |
0.4730 |
0.4801 |
0.4801 |
-0.0071 |
-1.48% |
2024-03-06 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4801 |
0.4801 |
0.4791 |
0.4791 |
0.0010 |
0.21% |
2024-03-05 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4791 |
0.4791 |
0.4834 |
0.4834 |
-0.0043 |
-0.89% |
2024-03-04 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4834 |
0.4834 |
0.4865 |
0.4865 |
-0.0031 |
-0.64% |
2024-03-01 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4865 |
0.4865 |
0.4826 |
0.4826 |
0.0039 |
0.81% |
2024-02-29 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4826 |
0.4826 |
0.4667 |
0.4667 |
0.0159 |
3.41% |
2024-02-28 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4667 |
0.4667 |
0.4754 |
0.4754 |
-0.0087 |
-1.83% |
2024-02-27 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4754 |
0.4754 |
0.4673 |
0.4673 |
0.0081 |
1.73% |
2024-02-26 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4673 |
0.4673 |
0.4691 |
0.4691 |
-0.0018 |
-0.38% |
2024-02-23 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4691 |
0.4691 |
0.4684 |
0.4684 |
0.0007 |
0.15% |
2024-02-22 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4684 |
0.4684 |
0.4659 |
0.4659 |
0.0025 |
0.54% |
2024-02-21 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4659 |
0.4659 |
0.4590 |
0.4590 |
0.0069 |
1.50% |
2024-02-20 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4590 |
0.4590 |
0.4609 |
0.4609 |
-0.0019 |
-0.41% |
2024-02-19 |
013473 |
华宝中证新材料ETF发起式联接A |
0.4609 |
0.4609 |
0.4625 |
0.4625 |
-0.0016 |
-0.35% |