浙商智多盈债券A基金净值查询(013231)
今天最新净值
1.0574
0.0013 0.1200%
2025-02-10
盘中实时估值(仅供参考)
1.0319
-0.0002 -0.0212%
- 累计净值：1.0574
- 成立日期：2021-12-07
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：5.7550亿
- 最近资产：5.93亿
- 基金公司：浙商基金
- 基金经理：朱靖宇 陈亚芳 刘新正
近一年,浙商智多盈债券A(013231)基金累计收益率8.58%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
013231 |
浙商智多盈债券A |
1.0562 |
1.0562 |
1.0574 |
1.0574 |
-0.0012 |
-0.11% |
| 2025-02-07 |
013231 |
浙商智多盈债券A |
1.0574 |
1.0574 |
1.0561 |
1.0561 |
0.0013 |
0.12% |
| 2025-02-06 |
013231 |
浙商智多盈债券A |
1.0561 |
1.0561 |
1.0542 |
1.0542 |
0.0019 |
0.18% |
| 2025-02-05 |
013231 |
浙商智多盈债券A |
1.0542 |
1.0542 |
1.0551 |
1.0551 |
-0.0009 |
-0.09% |
| 2025-01-27 |
013231 |
浙商智多盈债券A |
1.0551 |
1.0551 |
1.0528 |
1.0528 |
0.0023 |
0.22% |
| 2025-01-22 |
013231 |
浙商智多盈债券A |
1.0527 |
1.0527 |
1.0542 |
1.0542 |
-0.0015 |
-0.14% |
| 2025-01-14 |
013231 |
浙商智多盈债券A |
1.0530 |
1.0530 |
1.0480 |
1.0480 |
0.0050 |
0.48% |
| 2025-01-13 |
013231 |
浙商智多盈债券A |
1.0480 |
1.0480 |
1.0501 |
1.0501 |
-0.0021 |
-0.20% |
| 2025-01-10 |
013231 |
浙商智多盈债券A |
1.0501 |
1.0501 |
1.0527 |
1.0527 |
-0.0026 |
-0.25% |
| 2025-01-09 |
013231 |
浙商智多盈债券A |
1.0527 |
1.0527 |
1.0549 |
1.0549 |
-0.0022 |
-0.21% |
|
|
| 2025-01-08 |
013231 |
浙商智多盈债券A |
1.0549 |
1.0549 |
1.0539 |
1.0539 |
0.0010 |
0.09% |
| 2025-01-07 |
013231 |
浙商智多盈债券A |
1.0539 |
1.0539 |
1.0557 |
1.0557 |
-0.0018 |
-0.17% |
| 2025-01-06 |
013231 |
浙商智多盈债券A |
1.0557 |
1.0557 |
1.0550 |
1.0550 |
0.0007 |
0.07% |
| 2025-01-03 |
013231 |
浙商智多盈债券A |
1.0550 |
1.0550 |
1.0559 |
1.0559 |
-0.0009 |
-0.09% |
| 2025-01-02 |
013231 |
浙商智多盈债券A |
1.0559 |
1.0559 |
1.0553 |
1.0553 |
0.0006 |
0.06% |
| 2024-12-31 |
013231 |
浙商智多盈债券A |
1.0553 |
1.0553 |
1.0543 |
1.0543 |
0.0010 |
0.09% |
| 2024-12-26 |
013231 |
浙商智多盈债券A |
1.0523 |
1.0523 |
1.0512 |
1.0512 |
0.0011 |
0.10% |
| 2024-12-25 |
013231 |
浙商智多盈债券A |
1.0512 |
1.0512 |
1.0534 |
1.0534 |
-0.0022 |
-0.21% |
| 2024-12-24 |
013231 |
浙商智多盈债券A |
1.0534 |
1.0534 |
1.0545 |
1.0545 |
-0.0011 |
-0.10% |
| 2024-12-23 |
013231 |
浙商智多盈债券A |
1.0545 |
1.0545 |
1.0541 |
1.0541 |
0.0004 |
0.04% |
| 2024-12-20 |
013231 |
浙商智多盈债券A |
1.0541 |
1.0541 |
1.0509 |
1.0509 |
0.0032 |
0.30% |
| 2024-12-19 |
013231 |
浙商智多盈债券A |
1.0509 |
1.0509 |
1.0505 |
1.0505 |
0.0004 |
0.04% |
| 2024-12-18 |
013231 |
浙商智多盈债券A |
1.0505 |
1.0505 |
1.0514 |
1.0514 |
-0.0009 |
-0.09% |
| 2024-12-17 |
013231 |
浙商智多盈债券A |
1.0514 |
1.0514 |
1.0528 |
1.0528 |
-0.0014 |
-0.13% |
| 2024-12-16 |
013231 |
浙商智多盈债券A |
1.0528 |
1.0528 |
1.0504 |
1.0504 |
0.0024 |
0.23% |
|
|
| 2024-12-13 |
013231 |
浙商智多盈债券A |
1.0504 |
1.0504 |
1.0495 |
1.0495 |
0.0009 |
0.09% |
| 2024-12-12 |
013231 |
浙商智多盈债券A |
1.0495 |
1.0495 |
1.0479 |
1.0479 |
0.0016 |
0.15% |
| 2024-12-11 |
013231 |
浙商智多盈债券A |
1.0479 |
1.0479 |
1.0475 |
1.0475 |
0.0004 |
0.04% |
| 2024-12-10 |
013231 |
浙商智多盈债券A |
1.0475 |
1.0475 |
1.0433 |
1.0433 |
0.0042 |
0.40% |
| 2024-12-09 |
013231 |
浙商智多盈债券A |
1.0433 |
1.0433 |
1.0400 |
1.0400 |
0.0033 |
0.32% |
| 2024-12-06 |
013231 |
浙商智多盈债券A |
1.0400 |
1.0400 |
1.0394 |
1.0394 |
0.0006 |
0.06% |
| 2024-12-05 |
013231 |
浙商智多盈债券A |
1.0394 |
1.0394 |
1.0398 |
1.0398 |
-0.0004 |
-0.04% |
| 2024-12-04 |
013231 |
浙商智多盈债券A |
1.0398 |
1.0398 |
1.0382 |
1.0382 |
0.0016 |
0.15% |
| 2024-12-03 |
013231 |
浙商智多盈债券A |
1.0382 |
1.0382 |
1.0380 |
1.0380 |
0.0002 |
0.02% |
| 2024-12-02 |
013231 |
浙商智多盈债券A |
1.0380 |
1.0380 |
1.0350 |
1.0350 |
0.0030 |
0.29% |
| 2024-11-29 |
013231 |
浙商智多盈债券A |
1.0350 |
1.0350 |
1.0334 |
1.0334 |
0.0016 |
0.15% |
| 2024-11-28 |
013231 |
浙商智多盈债券A |
1.0334 |
1.0334 |
1.0331 |
1.0331 |
0.0003 |
0.03% |
| 2024-11-27 |
013231 |
浙商智多盈债券A |
1.0331 |
1.0331 |
1.0319 |
1.0319 |
0.0012 |
0.12% |
| 2024-11-26 |
013231 |
浙商智多盈债券A |
1.0319 |
1.0319 |
1.0321 |
1.0321 |
-0.0002 |
-0.02% |
| 2024-11-25 |
013231 |
浙商智多盈债券A |
1.0321 |
1.0321 |
1.0305 |
1.0305 |
0.0016 |
0.16% |
| 2024-11-22 |
013231 |
浙商智多盈债券A |
1.0305 |
1.0305 |
1.0314 |
1.0314 |
-0.0009 |
-0.09% |
| 2024-11-21 |
013231 |
浙商智多盈债券A |
1.0314 |
1.0314 |
1.0296 |
1.0296 |
0.0018 |
0.17% |
| 2024-11-20 |
013231 |
浙商智多盈债券A |
1.0296 |
1.0296 |
1.0295 |
1.0295 |
0.0001 |
0.01% |
| 2024-11-19 |
013231 |
浙商智多盈债券A |
1.0295 |
1.0295 |
1.0275 |
1.0275 |
0.0020 |
0.19% |
| 2024-11-18 |
013231 |
浙商智多盈债券A |
1.0275 |
1.0275 |
1.0287 |
1.0287 |
-0.0012 |
-0.12% |
| 2024-11-15 |
013231 |
浙商智多盈债券A |
1.0287 |
1.0287 |
1.0293 |
1.0293 |
-0.0006 |
-0.06% |
| 2024-11-14 |
013231 |
浙商智多盈债券A |
1.0293 |
1.0293 |
1.0302 |
1.0302 |
-0.0009 |
-0.09% |
| 2024-11-13 |
013231 |
浙商智多盈债券A |
1.0302 |
1.0302 |
1.0312 |
1.0312 |
-0.0010 |
-0.10% |
| 2024-11-12 |
013231 |
浙商智多盈债券A |
1.0312 |
1.0312 |
1.0306 |
1.0306 |
0.0006 |
0.06% |
| 2024-11-11 |
013231 |
浙商智多盈债券A |
1.0306 |
1.0306 |
1.0306 |
1.0306 |
0.0000 |
0.00% |
| 2024-11-08 |
013231 |
浙商智多盈债券A |
1.0306 |
1.0306 |
1.0307 |
1.0307 |
-0.0001 |
-0.01% |
| 2024-11-07 |
013231 |
浙商智多盈债券A |
1.0307 |
1.0307 |
1.0283 |
1.0283 |
0.0024 |
0.23% |
| 2024-11-06 |
013231 |
浙商智多盈债券A |
1.0283 |
1.0283 |
1.0295 |
1.0295 |
-0.0012 |
-0.12% |
| 2024-11-05 |
013231 |
浙商智多盈债券A |
1.0295 |
1.0295 |
1.0279 |
1.0279 |
0.0016 |
0.16% |
| 2024-11-04 |
013231 |
浙商智多盈债券A |
1.0279 |
1.0279 |
1.0276 |
1.0276 |
0.0003 |
0.03% |
| 2024-11-01 |
013231 |
浙商智多盈债券A |
1.0276 |
1.0276 |
1.0262 |
1.0262 |
0.0014 |
0.14% |
| 2024-10-31 |
013231 |
浙商智多盈债券A |
1.0262 |
1.0262 |
1.0257 |
1.0257 |
0.0005 |
0.05% |
| 2024-10-30 |
013231 |
浙商智多盈债券A |
1.0257 |
1.0257 |
1.0271 |
1.0271 |
-0.0014 |
-0.14% |
| 2024-10-29 |
013231 |
浙商智多盈债券A |
1.0271 |
1.0271 |
1.0278 |
1.0278 |
-0.0007 |
-0.07% |
| 2024-10-28 |
013231 |
浙商智多盈债券A |
1.0278 |
1.0278 |
1.0276 |
1.0276 |
0.0002 |
0.02% |
| 2024-10-25 |
013231 |
浙商智多盈债券A |
1.0276 |
1.0276 |
1.0274 |
1.0274 |
0.0002 |
0.02% |
| 2024-10-24 |
013231 |
浙商智多盈债券A |
1.0274 |
1.0274 |
1.0290 |
1.0290 |
-0.0016 |
-0.16% |
| 2024-10-23 |
013231 |
浙商智多盈债券A |
1.0290 |
1.0290 |
1.0286 |
1.0286 |
0.0004 |
0.04% |
| 2024-10-22 |
013231 |
浙商智多盈债券A |
1.0286 |
1.0286 |
1.0289 |
1.0289 |
-0.0003 |
-0.03% |
| 2024-10-21 |
013231 |
浙商智多盈债券A |
1.0289 |
1.0289 |
1.0296 |
1.0296 |
-0.0007 |
-0.07% |
| 2024-10-18 |
013231 |
浙商智多盈债券A |
1.0296 |
1.0296 |
1.0278 |
1.0278 |
0.0018 |
0.18% |
| 2024-10-17 |
013231 |
浙商智多盈债券A |
1.0278 |
1.0278 |
1.0277 |
1.0277 |
0.0001 |
0.01% |
| 2024-10-16 |
013231 |
浙商智多盈债券A |
1.0277 |
1.0277 |
1.0283 |
1.0283 |
-0.0006 |
-0.06% |
| 2024-10-15 |
013231 |
浙商智多盈债券A |
1.0283 |
1.0283 |
1.0314 |
1.0314 |
-0.0031 |
-0.30% |
| 2024-10-14 |
013231 |
浙商智多盈债券A |
1.0314 |
1.0314 |
1.0298 |
1.0298 |
0.0016 |
0.16% |
| 2024-10-11 |
013231 |
浙商智多盈债券A |
1.0298 |
1.0298 |
1.0307 |
1.0307 |
-0.0009 |
-0.09% |
| 2024-10-10 |
013231 |
浙商智多盈债券A |
1.0307 |
1.0307 |
1.0248 |
1.0248 |
0.0059 |
0.58% |
| 2024-10-09 |
013231 |
浙商智多盈债券A |
1.0248 |
1.0248 |
1.0303 |
1.0303 |
-0.0055 |
-0.53% |
| 2024-10-08 |
013231 |
浙商智多盈债券A |
1.0303 |
1.0303 |
1.0304 |
1.0304 |
-0.0001 |
-0.01% |
| 2024-09-30 |
013231 |
浙商智多盈债券A |
1.0304 |
1.0304 |
1.0240 |
1.0240 |
0.0064 |
0.62% |
| 2024-09-27 |
013231 |
浙商智多盈债券A |
1.0240 |
1.0240 |
1.0259 |
1.0259 |
-0.0019 |
-0.19% |
| 2024-09-26 |
013231 |
浙商智多盈债券A |
1.0259 |
1.0259 |
1.0218 |
1.0218 |
0.0041 |
0.40% |
| 2024-09-25 |
013231 |
浙商智多盈债券A |
1.0218 |
1.0218 |
1.0184 |
1.0184 |
0.0034 |
0.33% |
| 2024-09-24 |
013231 |
浙商智多盈债券A |
1.0184 |
1.0184 |
1.0159 |
1.0159 |
0.0025 |
0.25% |
| 2024-09-23 |
013231 |
浙商智多盈债券A |
1.0159 |
1.0159 |
1.0153 |
1.0153 |
0.0006 |
0.06% |
| 2024-09-20 |
013231 |
浙商智多盈债券A |
1.0153 |
1.0153 |
1.0145 |
1.0145 |
0.0008 |
0.08% |
| 2024-09-19 |
013231 |
浙商智多盈债券A |
1.0145 |
1.0145 |
1.0120 |
1.0120 |
0.0025 |
0.25% |
| 2024-09-18 |
013231 |
浙商智多盈债券A |
1.0120 |
1.0120 |
1.0103 |
1.0103 |
0.0017 |
0.17% |
| 2024-09-13 |
013231 |
浙商智多盈债券A |
1.0103 |
1.0103 |
1.0088 |
1.0088 |
0.0015 |
0.15% |
| 2024-09-12 |
013231 |
浙商智多盈债券A |
1.0088 |
1.0088 |
1.0090 |
1.0090 |
-0.0002 |
-0.02% |
| 2024-09-11 |
013231 |
浙商智多盈债券A |
1.0090 |
1.0090 |
1.0080 |
1.0080 |
0.0010 |
0.10% |
| 2024-09-10 |
013231 |
浙商智多盈债券A |
1.0080 |
1.0080 |
1.0079 |
1.0079 |
0.0001 |
0.01% |
| 2024-09-09 |
013231 |
浙商智多盈债券A |
1.0079 |
1.0079 |
1.0089 |
1.0089 |
-0.0010 |
-0.10% |
| 2024-09-06 |
013231 |
浙商智多盈债券A |
1.0089 |
1.0089 |
1.0093 |
1.0093 |
-0.0004 |
-0.04% |
| 2024-09-05 |
013231 |
浙商智多盈债券A |
1.0093 |
1.0093 |
1.0092 |
1.0092 |
0.0001 |
0.01% |
| 2024-09-04 |
013231 |
浙商智多盈债券A |
1.0092 |
1.0092 |
1.0095 |
1.0095 |
-0.0003 |
-0.03% |
| 2024-09-03 |
013231 |
浙商智多盈债券A |
1.0095 |
1.0095 |
1.0084 |
1.0084 |
0.0011 |
0.11% |
| 2024-09-02 |
013231 |
浙商智多盈债券A |
1.0084 |
1.0084 |
1.0076 |
1.0076 |
0.0008 |
0.08% |
| 2024-08-30 |
013231 |
浙商智多盈债券A |
1.0076 |
1.0076 |
1.0064 |
1.0064 |
0.0012 |
0.12% |
| 2024-08-29 |
013231 |
浙商智多盈债券A |
1.0064 |
1.0064 |
1.0063 |
1.0063 |
0.0001 |
0.01% |
| 2024-08-28 |
013231 |
浙商智多盈债券A |
1.0063 |
1.0063 |
1.0059 |
1.0059 |
0.0004 |
0.04% |
| 2024-08-27 |
013231 |
浙商智多盈债券A |
1.0059 |
1.0059 |
1.0078 |
1.0078 |
-0.0019 |
-0.19% |
| 2024-08-26 |
013231 |
浙商智多盈债券A |
1.0078 |
1.0078 |
1.0082 |
1.0082 |
-0.0004 |
-0.04% |
| 2024-08-23 |
013231 |
浙商智多盈债券A |
1.0082 |
1.0082 |
1.0078 |
1.0078 |
0.0004 |
0.04% |
| 2024-08-22 |
013231 |
浙商智多盈债券A |
1.0078 |
1.0078 |
1.0076 |
1.0076 |
0.0002 |
0.02% |
| 2024-08-21 |
013231 |
浙商智多盈债券A |
1.0076 |
1.0076 |
1.0080 |
1.0080 |
-0.0004 |
-0.04% |
| 2024-08-20 |
013231 |
浙商智多盈债券A |
1.0080 |
1.0080 |
1.0089 |
1.0089 |
-0.0009 |
-0.09% |
| 2024-08-19 |
013231 |
浙商智多盈债券A |
1.0089 |
1.0089 |
1.0075 |
1.0075 |
0.0014 |
0.14% |
| 2024-08-16 |
013231 |
浙商智多盈债券A |
1.0075 |
1.0075 |
1.0077 |
1.0077 |
-0.0002 |
-0.02% |
| 2024-08-15 |
013231 |
浙商智多盈债券A |
1.0077 |
1.0077 |
1.0093 |
1.0093 |
-0.0016 |
-0.16% |
| 2024-08-14 |
013231 |
浙商智多盈债券A |
1.0093 |
1.0093 |
1.0087 |
1.0087 |
0.0006 |
0.06% |
| 2024-08-13 |
013231 |
浙商智多盈债券A |
1.0087 |
1.0087 |
1.0068 |
1.0068 |
0.0019 |
0.19% |
| 2024-08-12 |
013231 |
浙商智多盈债券A |
1.0068 |
1.0068 |
1.0099 |
1.0099 |
-0.0031 |
-0.31% |
| 2024-08-09 |
013231 |
浙商智多盈债券A |
1.0099 |
1.0099 |
1.0110 |
1.0110 |
-0.0011 |
-0.11% |
| 2024-08-08 |
013231 |
浙商智多盈债券A |
1.0110 |
1.0110 |
1.0123 |
1.0123 |
-0.0013 |
-0.13% |
| 2024-08-07 |
013231 |
浙商智多盈债券A |
1.0123 |
1.0123 |
1.0108 |
1.0108 |
0.0015 |
0.15% |
| 2024-08-06 |
013231 |
浙商智多盈债券A |
1.0108 |
1.0108 |
1.0117 |
1.0117 |
-0.0009 |
-0.09% |
| 2024-08-05 |
013231 |
浙商智多盈债券A |
1.0117 |
1.0117 |
1.0122 |
1.0122 |
-0.0005 |
-0.05% |
| 2024-08-02 |
013231 |
浙商智多盈债券A |
1.0122 |
1.0122 |
1.0125 |
1.0125 |
-0.0003 |
-0.03% |
| 2024-07-31 |
013231 |
浙商智多盈债券A |
1.0123 |
1.0123 |
1.0093 |
1.0093 |
0.0030 |
0.30% |
| 2024-07-30 |
013231 |
浙商智多盈债券A |
1.0093 |
1.0093 |
1.0093 |
1.0093 |
0.0000 |
0.00% |
| 2024-07-29 |
013231 |
浙商智多盈债券A |
1.0093 |
1.0093 |
1.0092 |
1.0092 |
0.0001 |
0.01% |
| 2024-07-26 |
013231 |
浙商智多盈债券A |
1.0092 |
1.0092 |
1.0054 |
1.0054 |
0.0038 |
0.38% |
| 2024-07-25 |
013231 |
浙商智多盈债券A |
1.0054 |
1.0054 |
1.0053 |
1.0053 |
0.0001 |
0.01% |
| 2024-07-24 |
013231 |
浙商智多盈债券A |
1.0053 |
1.0053 |
1.0065 |
1.0065 |
-0.0012 |
-0.12% |
| 2024-07-23 |
013231 |
浙商智多盈债券A |
1.0065 |
1.0065 |
1.0072 |
1.0072 |
-0.0007 |
-0.07% |
| 2024-07-22 |
013231 |
浙商智多盈债券A |
1.0072 |
1.0072 |
1.0062 |
1.0062 |
0.0010 |
0.10% |
| 2024-07-19 |
013231 |
浙商智多盈债券A |
1.0062 |
1.0062 |
1.0066 |
1.0066 |
-0.0004 |
-0.04% |
| 2024-07-18 |
013231 |
浙商智多盈债券A |
1.0066 |
1.0066 |
1.0067 |
1.0067 |
-0.0001 |
-0.01% |
| 2024-07-17 |
013231 |
浙商智多盈债券A |
1.0067 |
1.0067 |
1.0075 |
1.0075 |
-0.0008 |
-0.08% |
| 2024-07-16 |
013231 |
浙商智多盈债券A |
1.0075 |
1.0075 |
1.0084 |
1.0084 |
-0.0009 |
-0.09% |
| 2024-07-15 |
013231 |
浙商智多盈债券A |
1.0084 |
1.0084 |
1.0075 |
1.0075 |
0.0009 |
0.09% |
| 2024-07-12 |
013231 |
浙商智多盈债券A |
1.0075 |
1.0075 |
1.0061 |
1.0061 |
0.0014 |
0.14% |
| 2024-07-11 |
013231 |
浙商智多盈债券A |
1.0061 |
1.0061 |
1.0047 |
1.0047 |
0.0014 |
0.14% |
| 2024-07-10 |
013231 |
浙商智多盈债券A |
1.0047 |
1.0047 |
1.0043 |
1.0043 |
0.0004 |
0.04% |
| 2024-07-09 |
013231 |
浙商智多盈债券A |
1.0043 |
1.0043 |
1.0021 |
1.0021 |
0.0022 |
0.22% |
| 2024-07-08 |
013231 |
浙商智多盈债券A |
1.0021 |
1.0021 |
1.0046 |
1.0046 |
-0.0025 |
-0.25% |
| 2024-07-05 |
013231 |
浙商智多盈债券A |
1.0046 |
1.0046 |
1.0066 |
1.0066 |
-0.0020 |
-0.20% |
| 2024-07-04 |
013231 |
浙商智多盈债券A |
1.0066 |
1.0066 |
1.0076 |
1.0076 |
-0.0010 |
-0.10% |
| 2024-07-03 |
013231 |
浙商智多盈债券A |
1.0076 |
1.0076 |
1.0072 |
1.0072 |
0.0004 |
0.04% |
| 2024-07-02 |
013231 |
浙商智多盈债券A |
1.0072 |
1.0072 |
1.0074 |
1.0074 |
-0.0002 |
-0.02% |
| 2024-07-01 |
013231 |
浙商智多盈债券A |
1.0074 |
1.0074 |
1.0086 |
1.0086 |
-0.0012 |
-0.12% |
| 2024-06-28 |
013231 |
浙商智多盈债券A |
1.0086 |
1.0086 |
1.0077 |
1.0077 |
0.0009 |
0.09% |
| 2024-06-27 |
013231 |
浙商智多盈债券A |
1.0077 |
1.0077 |
1.0073 |
1.0073 |
0.0004 |
0.04% |
| 2024-06-26 |
013231 |
浙商智多盈债券A |
1.0073 |
1.0073 |
1.0068 |
1.0068 |
0.0005 |
0.05% |
| 2024-06-25 |
013231 |
浙商智多盈债券A |
1.0068 |
1.0068 |
1.0050 |
1.0050 |
0.0018 |
0.18% |
| 2024-06-24 |
013231 |
浙商智多盈债券A |
1.0050 |
1.0050 |
1.0065 |
1.0065 |
-0.0015 |
-0.15% |
| 2024-06-21 |
013231 |
浙商智多盈债券A |
1.0065 |
1.0065 |
1.0086 |
1.0086 |
-0.0021 |
-0.21% |
| 2024-06-20 |
013231 |
浙商智多盈债券A |
1.0086 |
1.0086 |
1.0105 |
1.0105 |
-0.0019 |
-0.19% |
| 2024-06-19 |
013231 |
浙商智多盈债券A |
1.0105 |
1.0105 |
1.0101 |
1.0101 |
0.0004 |
0.04% |
| 2024-06-18 |
013231 |
浙商智多盈债券A |
1.0101 |
1.0101 |
1.0093 |
1.0093 |
0.0008 |
0.08% |
| 2024-06-17 |
013231 |
浙商智多盈债券A |
1.0093 |
1.0093 |
1.0098 |
1.0098 |
-0.0005 |
-0.05% |
| 2024-06-14 |
013231 |
浙商智多盈债券A |
1.0098 |
1.0098 |
1.0087 |
1.0087 |
0.0011 |
0.11% |
| 2024-06-13 |
013231 |
浙商智多盈债券A |
1.0087 |
1.0087 |
1.0089 |
1.0089 |
-0.0002 |
-0.02% |
| 2024-06-12 |
013231 |
浙商智多盈债券A |
1.0089 |
1.0089 |
1.0090 |
1.0090 |
-0.0001 |
-0.01% |
| 2024-06-11 |
013231 |
浙商智多盈债券A |
1.0090 |
1.0090 |
1.0094 |
1.0094 |
-0.0004 |
-0.04% |
| 2024-06-07 |
013231 |
浙商智多盈债券A |
1.0094 |
1.0094 |
1.0089 |
1.0089 |
0.0005 |
0.05% |
| 2024-06-06 |
013231 |
浙商智多盈债券A |
1.0089 |
1.0089 |
1.0085 |
1.0085 |
0.0004 |
0.04% |
| 2024-06-05 |
013231 |
浙商智多盈债券A |
1.0085 |
1.0085 |
1.0088 |
1.0088 |
-0.0003 |
-0.03% |
| 2024-06-04 |
013231 |
浙商智多盈债券A |
1.0088 |
1.0088 |
1.0079 |
1.0079 |
0.0009 |
0.09% |
| 2024-06-03 |
013231 |
浙商智多盈债券A |
1.0079 |
1.0079 |
1.0077 |
1.0077 |
0.0002 |
0.02% |
| 2024-05-31 |
013231 |
浙商智多盈债券A |
1.0077 |
1.0077 |
1.0091 |
1.0091 |
-0.0014 |
-0.14% |
| 2024-05-30 |
013231 |
浙商智多盈债券A |
1.0091 |
1.0091 |
1.0101 |
1.0101 |
-0.0010 |
-0.10% |
| 2024-05-29 |
013231 |
浙商智多盈债券A |
1.0101 |
1.0101 |
1.0106 |
1.0106 |
-0.0005 |
-0.05% |
| 2024-05-28 |
013231 |
浙商智多盈债券A |
1.0106 |
1.0106 |
1.0103 |
1.0103 |
0.0003 |
0.03% |
| 2024-05-27 |
013231 |
浙商智多盈债券A |
1.0103 |
1.0103 |
1.0086 |
1.0086 |
0.0017 |
0.17% |
| 2024-05-24 |
013231 |
浙商智多盈债券A |
1.0086 |
1.0086 |
1.0093 |
1.0093 |
-0.0007 |
-0.07% |
| 2024-05-23 |
013231 |
浙商智多盈债券A |
1.0093 |
1.0093 |
1.0107 |
1.0107 |
-0.0014 |
-0.14% |
| 2024-05-22 |
013231 |
浙商智多盈债券A |
1.0107 |
1.0107 |
1.0107 |
1.0107 |
0.0000 |
0.00% |
| 2024-05-21 |
013231 |
浙商智多盈债券A |
1.0107 |
1.0107 |
1.0123 |
1.0123 |
-0.0016 |
-0.16% |
| 2024-05-20 |
013231 |
浙商智多盈债券A |
1.0123 |
1.0123 |
1.0117 |
1.0117 |
0.0006 |
0.06% |
| 2024-05-17 |
013231 |
浙商智多盈债券A |
1.0117 |
1.0117 |
1.0122 |
1.0122 |
-0.0005 |
-0.05% |
| 2024-05-16 |
013231 |
浙商智多盈债券A |
1.0122 |
1.0122 |
1.0122 |
1.0122 |
0.0000 |
0.00% |
| 2024-05-15 |
013231 |
浙商智多盈债券A |
1.0122 |
1.0122 |
1.0126 |
1.0126 |
-0.0004 |
-0.04% |
| 2024-05-14 |
013231 |
浙商智多盈债券A |
1.0126 |
1.0126 |
1.0120 |
1.0120 |
0.0006 |
0.06% |
| 2024-05-13 |
013231 |
浙商智多盈债券A |
1.0120 |
1.0120 |
1.0092 |
1.0092 |
0.0028 |
0.28% |
| 2024-05-10 |
013231 |
浙商智多盈债券A |
1.0092 |
1.0092 |
1.0089 |
1.0089 |
0.0003 |
0.03% |
| 2024-05-09 |
013231 |
浙商智多盈债券A |
1.0089 |
1.0089 |
1.0068 |
1.0068 |
0.0021 |
0.21% |
| 2024-05-08 |
013231 |
浙商智多盈债券A |
1.0068 |
1.0068 |
1.0085 |
1.0085 |
-0.0017 |
-0.17% |
| 2024-05-07 |
013231 |
浙商智多盈债券A |
1.0085 |
1.0085 |
1.0067 |
1.0067 |
0.0018 |
0.18% |
| 2024-05-06 |
013231 |
浙商智多盈债券A |
1.0067 |
1.0067 |
1.0019 |
1.0019 |
0.0048 |
0.48% |
| 2024-04-30 |
013231 |
浙商智多盈债券A |
1.0019 |
1.0019 |
0.9991 |
0.9991 |
0.0028 |
0.28% |
| 2024-04-29 |
013231 |
浙商智多盈债券A |
0.9991 |
0.9991 |
1.0012 |
1.0012 |
-0.0021 |
-0.21% |
| 2024-04-26 |
013231 |
浙商智多盈债券A |
1.0012 |
1.0012 |
1.0022 |
1.0022 |
-0.0010 |
-0.10% |
| 2024-04-25 |
013231 |
浙商智多盈债券A |
1.0022 |
1.0022 |
1.0022 |
1.0022 |
0.0000 |
0.00% |
| 2024-04-24 |
013231 |
浙商智多盈债券A |
1.0022 |
1.0022 |
1.0027 |
1.0027 |
-0.0005 |
-0.05% |
| 2024-04-23 |
013231 |
浙商智多盈债券A |
1.0027 |
1.0027 |
1.0027 |
1.0027 |
0.0000 |
0.00% |
| 2024-04-22 |
013231 |
浙商智多盈债券A |
1.0027 |
1.0027 |
1.0021 |
1.0021 |
0.0006 |
0.06% |
| 2024-04-19 |
013231 |
浙商智多盈债券A |
1.0021 |
1.0021 |
1.0016 |
1.0016 |
0.0005 |
0.05% |
| 2024-04-18 |
013231 |
浙商智多盈债券A |
1.0016 |
1.0016 |
1.0005 |
1.0005 |
0.0011 |
0.11% |
| 2024-04-17 |
013231 |
浙商智多盈债券A |
1.0005 |
1.0005 |
0.9983 |
0.9983 |
0.0022 |
0.22% |
| 2024-04-16 |
013231 |
浙商智多盈债券A |
0.9983 |
0.9983 |
1.0001 |
1.0001 |
-0.0018 |
-0.18% |
| 2024-04-15 |
013231 |
浙商智多盈债券A |
1.0001 |
1.0001 |
0.9992 |
0.9992 |
0.0009 |
0.09% |
| 2024-04-12 |
013231 |
浙商智多盈债券A |
0.9992 |
0.9992 |
0.9983 |
0.9983 |
0.0009 |
0.09% |
| 2024-04-11 |
013231 |
浙商智多盈债券A |
0.9983 |
0.9983 |
0.9973 |
0.9973 |
0.0010 |
0.10% |
| 2024-04-10 |
013231 |
浙商智多盈债券A |
0.9973 |
0.9973 |
0.9971 |
0.9971 |
0.0002 |
0.02% |
| 2024-04-09 |
013231 |
浙商智多盈债券A |
0.9971 |
0.9971 |
0.9964 |
0.9964 |
0.0007 |
0.07% |
| 2024-04-08 |
013231 |
浙商智多盈债券A |
0.9964 |
0.9964 |
0.9967 |
0.9967 |
-0.0003 |
-0.03% |
| 2024-04-03 |
013231 |
浙商智多盈债券A |
0.9967 |
0.9967 |
0.9959 |
0.9959 |
0.0008 |
0.08% |
| 2024-04-02 |
013231 |
浙商智多盈债券A |
0.9959 |
0.9959 |
0.9945 |
0.9945 |
0.0014 |
0.14% |
| 2024-04-01 |
013231 |
浙商智多盈债券A |
0.9945 |
0.9945 |
0.9935 |
0.9935 |
0.0010 |
0.10% |
| 2024-03-29 |
013231 |
浙商智多盈债券A |
0.9935 |
0.9935 |
0.9922 |
0.9922 |
0.0013 |
0.13% |
| 2024-03-28 |
013231 |
浙商智多盈债券A |
0.9922 |
0.9922 |
0.9915 |
0.9915 |
0.0007 |
0.07% |
| 2024-03-27 |
013231 |
浙商智多盈债券A |
0.9915 |
0.9915 |
0.9921 |
0.9921 |
-0.0006 |
-0.06% |
| 2024-03-26 |
013231 |
浙商智多盈债券A |
0.9921 |
0.9921 |
0.9922 |
0.9922 |
-0.0001 |
-0.01% |
| 2024-03-25 |
013231 |
浙商智多盈债券A |
0.9922 |
0.9922 |
0.9926 |
0.9926 |
-0.0004 |
-0.04% |
| 2024-03-22 |
013231 |
浙商智多盈债券A |
0.9926 |
0.9926 |
0.9942 |
0.9942 |
-0.0016 |
-0.16% |
| 2024-03-21 |
013231 |
浙商智多盈债券A |
0.9942 |
0.9942 |
0.9932 |
0.9932 |
0.0010 |
0.10% |
| 2024-03-20 |
013231 |
浙商智多盈债券A |
0.9932 |
0.9932 |
0.9933 |
0.9933 |
-0.0001 |
-0.01% |
| 2024-03-19 |
013231 |
浙商智多盈债券A |
0.9933 |
0.9933 |
0.9931 |
0.9931 |
0.0002 |
0.02% |
| 2024-03-18 |
013231 |
浙商智多盈债券A |
0.9931 |
0.9931 |
0.9913 |
0.9913 |
0.0018 |
0.18% |
| 2024-03-15 |
013231 |
浙商智多盈债券A |
0.9913 |
0.9913 |
0.9903 |
0.9903 |
0.0010 |
0.10% |
| 2024-03-14 |
013231 |
浙商智多盈债券A |
0.9903 |
0.9903 |
0.9908 |
0.9908 |
-0.0005 |
-0.05% |
| 2024-03-13 |
013231 |
浙商智多盈债券A |
0.9908 |
0.9908 |
0.9910 |
0.9910 |
-0.0002 |
-0.02% |
| 2024-03-12 |
013231 |
浙商智多盈债券A |
0.9910 |
0.9910 |
0.9922 |
0.9922 |
-0.0012 |
-0.12% |
| 2024-03-11 |
013231 |
浙商智多盈债券A |
0.9922 |
0.9922 |
0.9925 |
0.9925 |
-0.0003 |
-0.03% |
| 2024-03-08 |
013231 |
浙商智多盈债券A |
0.9925 |
0.9925 |
0.9924 |
0.9924 |
0.0001 |
0.01% |
| 2024-03-07 |
013231 |
浙商智多盈债券A |
0.9924 |
0.9924 |
0.9923 |
0.9923 |
0.0001 |
0.01% |
| 2024-03-06 |
013231 |
浙商智多盈债券A |
0.9923 |
0.9923 |
0.9894 |
0.9894 |
0.0029 |
0.29% |
| 2024-03-05 |
013231 |
浙商智多盈债券A |
0.9894 |
0.9894 |
0.9895 |
0.9895 |
-0.0001 |
-0.01% |
| 2024-03-04 |
013231 |
浙商智多盈债券A |
0.9895 |
0.9895 |
0.9886 |
0.9886 |
0.0009 |
0.09% |
| 2024-03-01 |
013231 |
浙商智多盈债券A |
0.9886 |
0.9886 |
0.9899 |
0.9899 |
-0.0013 |
-0.13% |
| 2024-02-29 |
013231 |
浙商智多盈债券A |
0.9899 |
0.9899 |
0.9873 |
0.9873 |
0.0026 |
0.26% |
| 2024-02-28 |
013231 |
浙商智多盈债券A |
0.9873 |
0.9873 |
0.9890 |
0.9890 |
-0.0017 |
-0.17% |
| 2024-02-27 |
013231 |
浙商智多盈债券A |
0.9890 |
0.9890 |
0.9882 |
0.9882 |
0.0008 |
0.08% |
| 2024-02-26 |
013231 |
浙商智多盈债券A |
0.9882 |
0.9882 |
0.9871 |
0.9871 |
0.0011 |
0.11% |
| 2024-02-23 |
013231 |
浙商智多盈债券A |
0.9871 |
0.9871 |
0.9858 |
0.9858 |
0.0013 |
0.13% |
| 2024-02-22 |
013231 |
浙商智多盈债券A |
0.9858 |
0.9858 |
0.9835 |
0.9835 |
0.0023 |
0.23% |
| 2024-02-21 |
013231 |
浙商智多盈债券A |
0.9835 |
0.9835 |
0.9821 |
0.9821 |
0.0014 |
0.14% |
| 2024-02-20 |
013231 |
浙商智多盈债券A |
0.9821 |
0.9821 |
0.9795 |
0.9795 |
0.0026 |
0.27% |
| 2024-02-19 |
013231 |
浙商智多盈债券A |
0.9795 |
0.9795 |
0.9778 |
0.9778 |
0.0017 |
0.17% |
