易方达悦弘一年持有期混合A基金净值查询(011508)
今天最新净值
1.0813
0.0024 0.2200%
2025-02-10
盘中实时估值(仅供参考)
1.0517
0.0000 -0.0045%
- 累计净值：1.0813
- 成立日期：2021-02-19
- 基金类型：混合型-偏债
- 成立份额：
- 最近份额：6.9113亿
- 最近资产：3.79亿元
- 基金公司：易方达基金
- 基金经理：王成
近一年,易方达悦弘一年持有期混合A(011508)基金累计收益率5.83%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
011508 |
易方达悦弘一年持有期混合A |
1.0806 |
1.0806 |
1.0813 |
1.0813 |
-0.0007 |
-0.06% |
| 2025-02-07 |
011508 |
易方达悦弘一年持有期混合A |
1.0813 |
1.0813 |
1.0789 |
1.0789 |
0.0024 |
0.22% |
| 2025-02-06 |
011508 |
易方达悦弘一年持有期混合A |
1.0789 |
1.0789 |
1.0768 |
1.0768 |
0.0021 |
0.20% |
| 2025-02-05 |
011508 |
易方达悦弘一年持有期混合A |
1.0768 |
1.0768 |
1.0773 |
1.0773 |
-0.0005 |
-0.05% |
| 2025-01-27 |
011508 |
易方达悦弘一年持有期混合A |
1.0773 |
1.0773 |
1.0749 |
1.0749 |
0.0024 |
0.22% |
| 2025-01-22 |
011508 |
易方达悦弘一年持有期混合A |
1.0728 |
1.0728 |
1.0735 |
1.0735 |
-0.0007 |
-0.07% |
| 2025-01-14 |
011508 |
易方达悦弘一年持有期混合A |
1.0731 |
1.0731 |
1.0704 |
1.0704 |
0.0027 |
0.25% |
| 2025-01-13 |
011508 |
易方达悦弘一年持有期混合A |
1.0704 |
1.0704 |
1.0707 |
1.0707 |
-0.0003 |
-0.03% |
| 2025-01-10 |
011508 |
易方达悦弘一年持有期混合A |
1.0707 |
1.0707 |
1.0707 |
1.0707 |
0.0000 |
0.00% |
| 2025-01-09 |
011508 |
易方达悦弘一年持有期混合A |
1.0707 |
1.0707 |
1.0719 |
1.0719 |
-0.0012 |
-0.11% |
|
|
| 2025-01-08 |
011508 |
易方达悦弘一年持有期混合A |
1.0719 |
1.0719 |
1.0715 |
1.0715 |
0.0004 |
0.04% |
| 2025-01-07 |
011508 |
易方达悦弘一年持有期混合A |
1.0715 |
1.0715 |
1.0710 |
1.0710 |
0.0005 |
0.05% |
| 2025-01-06 |
011508 |
易方达悦弘一年持有期混合A |
1.0710 |
1.0710 |
1.0708 |
1.0708 |
0.0002 |
0.02% |
| 2025-01-03 |
011508 |
易方达悦弘一年持有期混合A |
1.0708 |
1.0708 |
1.0711 |
1.0711 |
-0.0003 |
-0.03% |
| 2025-01-02 |
011508 |
易方达悦弘一年持有期混合A |
1.0711 |
1.0711 |
1.0719 |
1.0719 |
-0.0008 |
-0.07% |
| 2024-12-31 |
011508 |
易方达悦弘一年持有期混合A |
1.0719 |
1.0719 |
1.0716 |
1.0716 |
0.0003 |
0.03% |
| 2024-12-26 |
011508 |
易方达悦弘一年持有期混合A |
1.0701 |
1.0701 |
1.0703 |
1.0703 |
-0.0002 |
-0.02% |
| 2024-12-25 |
011508 |
易方达悦弘一年持有期混合A |
1.0703 |
1.0703 |
1.0714 |
1.0714 |
-0.0011 |
-0.10% |
| 2024-12-24 |
011508 |
易方达悦弘一年持有期混合A |
1.0714 |
1.0714 |
1.0703 |
1.0703 |
0.0011 |
0.10% |
| 2024-12-23 |
011508 |
易方达悦弘一年持有期混合A |
1.0703 |
1.0703 |
1.0690 |
1.0690 |
0.0013 |
0.12% |
| 2024-12-20 |
011508 |
易方达悦弘一年持有期混合A |
1.0690 |
1.0690 |
1.0682 |
1.0682 |
0.0008 |
0.07% |
| 2024-12-19 |
011508 |
易方达悦弘一年持有期混合A |
1.0682 |
1.0682 |
1.0691 |
1.0691 |
-0.0009 |
-0.08% |
| 2024-12-18 |
011508 |
易方达悦弘一年持有期混合A |
1.0691 |
1.0691 |
1.0705 |
1.0705 |
-0.0014 |
-0.13% |
| 2024-12-17 |
011508 |
易方达悦弘一年持有期混合A |
1.0705 |
1.0705 |
1.0710 |
1.0710 |
-0.0005 |
-0.05% |
| 2024-12-16 |
011508 |
易方达悦弘一年持有期混合A |
1.0710 |
1.0710 |
1.0700 |
1.0700 |
0.0010 |
0.09% |
|
|
| 2024-12-13 |
011508 |
易方达悦弘一年持有期混合A |
1.0700 |
1.0700 |
1.0707 |
1.0707 |
-0.0007 |
-0.07% |
| 2024-12-12 |
011508 |
易方达悦弘一年持有期混合A |
1.0707 |
1.0707 |
1.0692 |
1.0692 |
0.0015 |
0.14% |
| 2024-12-11 |
011508 |
易方达悦弘一年持有期混合A |
1.0692 |
1.0692 |
1.0668 |
1.0668 |
0.0024 |
0.22% |
| 2024-12-10 |
011508 |
易方达悦弘一年持有期混合A |
1.0668 |
1.0668 |
1.0619 |
1.0619 |
0.0049 |
0.46% |
| 2024-12-09 |
011508 |
易方达悦弘一年持有期混合A |
1.0619 |
1.0619 |
1.0603 |
1.0603 |
0.0016 |
0.15% |
| 2024-12-06 |
011508 |
易方达悦弘一年持有期混合A |
1.0603 |
1.0603 |
1.0588 |
1.0588 |
0.0015 |
0.14% |
| 2024-12-05 |
011508 |
易方达悦弘一年持有期混合A |
1.0588 |
1.0588 |
1.0574 |
1.0574 |
0.0014 |
0.13% |
| 2024-12-04 |
011508 |
易方达悦弘一年持有期混合A |
1.0574 |
1.0574 |
1.0573 |
1.0573 |
0.0001 |
0.01% |
| 2024-12-03 |
011508 |
易方达悦弘一年持有期混合A |
1.0573 |
1.0573 |
1.0568 |
1.0568 |
0.0005 |
0.05% |
| 2024-12-02 |
011508 |
易方达悦弘一年持有期混合A |
1.0568 |
1.0568 |
1.0548 |
1.0548 |
0.0020 |
0.19% |
| 2024-11-29 |
011508 |
易方达悦弘一年持有期混合A |
1.0548 |
1.0548 |
1.0529 |
1.0529 |
0.0019 |
0.18% |
| 2024-11-28 |
011508 |
易方达悦弘一年持有期混合A |
1.0529 |
1.0529 |
1.0535 |
1.0535 |
-0.0006 |
-0.06% |
| 2024-11-27 |
011508 |
易方达悦弘一年持有期混合A |
1.0535 |
1.0535 |
1.0514 |
1.0514 |
0.0021 |
0.20% |
| 2024-11-26 |
011508 |
易方达悦弘一年持有期混合A |
1.0514 |
1.0514 |
1.0517 |
1.0517 |
-0.0003 |
-0.03% |
| 2024-11-25 |
011508 |
易方达悦弘一年持有期混合A |
1.0517 |
1.0517 |
1.0518 |
1.0518 |
-0.0001 |
-0.01% |
| 2024-11-22 |
011508 |
易方达悦弘一年持有期混合A |
1.0518 |
1.0518 |
1.0560 |
1.0560 |
-0.0042 |
-0.40% |
| 2024-11-21 |
011508 |
易方达悦弘一年持有期混合A |
1.0560 |
1.0560 |
1.0549 |
1.0549 |
0.0011 |
0.10% |
| 2024-11-20 |
011508 |
易方达悦弘一年持有期混合A |
1.0549 |
1.0549 |
1.0535 |
1.0535 |
0.0014 |
0.13% |
| 2024-11-19 |
011508 |
易方达悦弘一年持有期混合A |
1.0535 |
1.0535 |
1.0517 |
1.0517 |
0.0018 |
0.17% |
| 2024-11-18 |
011508 |
易方达悦弘一年持有期混合A |
1.0517 |
1.0517 |
1.0540 |
1.0540 |
-0.0023 |
-0.22% |
| 2024-11-15 |
011508 |
易方达悦弘一年持有期混合A |
1.0540 |
1.0540 |
1.0562 |
1.0562 |
-0.0022 |
-0.21% |
| 2024-11-14 |
011508 |
易方达悦弘一年持有期混合A |
1.0562 |
1.0562 |
1.0587 |
1.0587 |
-0.0025 |
-0.24% |
| 2024-11-13 |
011508 |
易方达悦弘一年持有期混合A |
1.0587 |
1.0587 |
1.0587 |
1.0587 |
0.0000 |
0.00% |
| 2024-11-12 |
011508 |
易方达悦弘一年持有期混合A |
1.0587 |
1.0587 |
1.0594 |
1.0594 |
-0.0007 |
-0.07% |
| 2024-11-11 |
011508 |
易方达悦弘一年持有期混合A |
1.0594 |
1.0594 |
1.0574 |
1.0574 |
0.0020 |
0.19% |
| 2024-11-08 |
011508 |
易方达悦弘一年持有期混合A |
1.0574 |
1.0574 |
1.0580 |
1.0580 |
-0.0006 |
-0.06% |
| 2024-11-07 |
011508 |
易方达悦弘一年持有期混合A |
1.0580 |
1.0580 |
1.0559 |
1.0559 |
0.0021 |
0.20% |
| 2024-11-06 |
011508 |
易方达悦弘一年持有期混合A |
1.0559 |
1.0559 |
1.0572 |
1.0572 |
-0.0013 |
-0.12% |
| 2024-11-05 |
011508 |
易方达悦弘一年持有期混合A |
1.0572 |
1.0572 |
1.0545 |
1.0545 |
0.0027 |
0.26% |
| 2024-11-04 |
011508 |
易方达悦弘一年持有期混合A |
1.0545 |
1.0545 |
1.0522 |
1.0522 |
0.0023 |
0.22% |
| 2024-11-01 |
011508 |
易方达悦弘一年持有期混合A |
1.0522 |
1.0522 |
1.0498 |
1.0498 |
0.0024 |
0.23% |
| 2024-10-31 |
011508 |
易方达悦弘一年持有期混合A |
1.0498 |
1.0498 |
1.0484 |
1.0484 |
0.0014 |
0.13% |
| 2024-10-30 |
011508 |
易方达悦弘一年持有期混合A |
1.0484 |
1.0484 |
1.0496 |
1.0496 |
-0.0012 |
-0.11% |
| 2024-10-29 |
011508 |
易方达悦弘一年持有期混合A |
1.0496 |
1.0496 |
1.0520 |
1.0520 |
-0.0024 |
-0.23% |
| 2024-10-28 |
011508 |
易方达悦弘一年持有期混合A |
1.0520 |
1.0520 |
1.0518 |
1.0518 |
0.0002 |
0.02% |
| 2024-10-25 |
011508 |
易方达悦弘一年持有期混合A |
1.0518 |
1.0518 |
1.0505 |
1.0505 |
0.0013 |
0.12% |
| 2024-10-24 |
011508 |
易方达悦弘一年持有期混合A |
1.0505 |
1.0505 |
1.0524 |
1.0524 |
-0.0019 |
-0.18% |
| 2024-10-23 |
011508 |
易方达悦弘一年持有期混合A |
1.0524 |
1.0524 |
1.0527 |
1.0527 |
-0.0003 |
-0.03% |
| 2024-10-22 |
011508 |
易方达悦弘一年持有期混合A |
1.0527 |
1.0527 |
1.0527 |
1.0527 |
0.0000 |
0.00% |
| 2024-10-21 |
011508 |
易方达悦弘一年持有期混合A |
1.0527 |
1.0527 |
1.0519 |
1.0519 |
0.0008 |
0.08% |
| 2024-10-18 |
011508 |
易方达悦弘一年持有期混合A |
1.0519 |
1.0519 |
1.0494 |
1.0494 |
0.0025 |
0.24% |
| 2024-10-17 |
011508 |
易方达悦弘一年持有期混合A |
1.0494 |
1.0494 |
1.0500 |
1.0500 |
-0.0006 |
-0.06% |
| 2024-10-16 |
011508 |
易方达悦弘一年持有期混合A |
1.0500 |
1.0500 |
1.0494 |
1.0494 |
0.0006 |
0.06% |
| 2024-10-15 |
011508 |
易方达悦弘一年持有期混合A |
1.0494 |
1.0494 |
1.0522 |
1.0522 |
-0.0028 |
-0.27% |
| 2024-10-14 |
011508 |
易方达悦弘一年持有期混合A |
1.0522 |
1.0522 |
1.0470 |
1.0470 |
0.0052 |
0.50% |
| 2024-10-11 |
011508 |
易方达悦弘一年持有期混合A |
1.0470 |
1.0470 |
1.0491 |
1.0491 |
-0.0021 |
-0.20% |
| 2024-10-10 |
011508 |
易方达悦弘一年持有期混合A |
1.0491 |
1.0491 |
1.0437 |
1.0437 |
0.0054 |
0.52% |
| 2024-10-09 |
011508 |
易方达悦弘一年持有期混合A |
1.0437 |
1.0437 |
1.0542 |
1.0542 |
-0.0105 |
-1.00% |
| 2024-10-08 |
011508 |
易方达悦弘一年持有期混合A |
1.0542 |
1.0542 |
1.0519 |
1.0519 |
0.0023 |
0.22% |
| 2024-09-30 |
011508 |
易方达悦弘一年持有期混合A |
1.0519 |
1.0519 |
1.0448 |
1.0448 |
0.0071 |
0.68% |
| 2024-09-27 |
011508 |
易方达悦弘一年持有期混合A |
1.0448 |
1.0448 |
1.0448 |
1.0448 |
0.0000 |
0.00% |
| 2024-09-26 |
011508 |
易方达悦弘一年持有期混合A |
1.0448 |
1.0448 |
1.0422 |
1.0422 |
0.0026 |
0.25% |
| 2024-09-25 |
011508 |
易方达悦弘一年持有期混合A |
1.0422 |
1.0422 |
1.0403 |
1.0403 |
0.0019 |
0.18% |
| 2024-09-24 |
011508 |
易方达悦弘一年持有期混合A |
1.0403 |
1.0403 |
1.0368 |
1.0368 |
0.0035 |
0.34% |
| 2024-09-23 |
011508 |
易方达悦弘一年持有期混合A |
1.0368 |
1.0368 |
1.0359 |
1.0359 |
0.0009 |
0.09% |
| 2024-09-20 |
011508 |
易方达悦弘一年持有期混合A |
1.0359 |
1.0359 |
1.0361 |
1.0361 |
-0.0002 |
-0.02% |
| 2024-09-19 |
011508 |
易方达悦弘一年持有期混合A |
1.0361 |
1.0361 |
1.0336 |
1.0336 |
0.0025 |
0.24% |
| 2024-09-18 |
011508 |
易方达悦弘一年持有期混合A |
1.0336 |
1.0336 |
1.0300 |
1.0300 |
0.0036 |
0.35% |
| 2024-09-13 |
011508 |
易方达悦弘一年持有期混合A |
1.0300 |
1.0300 |
1.0304 |
1.0304 |
-0.0004 |
-0.04% |
| 2024-09-12 |
011508 |
易方达悦弘一年持有期混合A |
1.0304 |
1.0304 |
1.0308 |
1.0308 |
-0.0004 |
-0.04% |
| 2024-09-11 |
011508 |
易方达悦弘一年持有期混合A |
1.0308 |
1.0308 |
1.0294 |
1.0294 |
0.0014 |
0.14% |
| 2024-09-10 |
011508 |
易方达悦弘一年持有期混合A |
1.0294 |
1.0294 |
1.0296 |
1.0296 |
-0.0002 |
-0.02% |
| 2024-09-09 |
011508 |
易方达悦弘一年持有期混合A |
1.0296 |
1.0296 |
1.0319 |
1.0319 |
-0.0023 |
-0.22% |
| 2024-09-06 |
011508 |
易方达悦弘一年持有期混合A |
1.0319 |
1.0319 |
1.0327 |
1.0327 |
-0.0008 |
-0.08% |
| 2024-09-05 |
011508 |
易方达悦弘一年持有期混合A |
1.0327 |
1.0327 |
1.0318 |
1.0318 |
0.0009 |
0.09% |
| 2024-09-04 |
011508 |
易方达悦弘一年持有期混合A |
1.0318 |
1.0318 |
1.0310 |
1.0310 |
0.0008 |
0.08% |
| 2024-09-03 |
011508 |
易方达悦弘一年持有期混合A |
1.0310 |
1.0310 |
1.0298 |
1.0298 |
0.0012 |
0.12% |
| 2024-09-02 |
011508 |
易方达悦弘一年持有期混合A |
1.0298 |
1.0298 |
1.0303 |
1.0303 |
-0.0005 |
-0.05% |
| 2024-08-30 |
011508 |
易方达悦弘一年持有期混合A |
1.0303 |
1.0303 |
1.0289 |
1.0289 |
0.0014 |
0.14% |
| 2024-08-29 |
011508 |
易方达悦弘一年持有期混合A |
1.0289 |
1.0289 |
1.0288 |
1.0288 |
0.0001 |
0.01% |
| 2024-08-28 |
011508 |
易方达悦弘一年持有期混合A |
1.0288 |
1.0288 |
1.0283 |
1.0283 |
0.0005 |
0.05% |
| 2024-08-27 |
011508 |
易方达悦弘一年持有期混合A |
1.0283 |
1.0283 |
1.0303 |
1.0303 |
-0.0020 |
-0.19% |
| 2024-08-26 |
011508 |
易方达悦弘一年持有期混合A |
1.0303 |
1.0303 |
1.0310 |
1.0310 |
-0.0007 |
-0.07% |
| 2024-08-23 |
011508 |
易方达悦弘一年持有期混合A |
1.0310 |
1.0310 |
1.0303 |
1.0303 |
0.0007 |
0.07% |
| 2024-08-22 |
011508 |
易方达悦弘一年持有期混合A |
1.0303 |
1.0303 |
1.0300 |
1.0300 |
0.0003 |
0.03% |
| 2024-08-21 |
011508 |
易方达悦弘一年持有期混合A |
1.0300 |
1.0300 |
1.0311 |
1.0311 |
-0.0011 |
-0.11% |
| 2024-08-20 |
011508 |
易方达悦弘一年持有期混合A |
1.0311 |
1.0311 |
1.0331 |
1.0331 |
-0.0020 |
-0.19% |
| 2024-08-19 |
011508 |
易方达悦弘一年持有期混合A |
1.0331 |
1.0331 |
1.0317 |
1.0317 |
0.0014 |
0.14% |
| 2024-08-16 |
011508 |
易方达悦弘一年持有期混合A |
1.0317 |
1.0317 |
1.0323 |
1.0323 |
-0.0006 |
-0.06% |
| 2024-08-15 |
011508 |
易方达悦弘一年持有期混合A |
1.0323 |
1.0323 |
1.0322 |
1.0322 |
0.0001 |
0.01% |
| 2024-08-14 |
011508 |
易方达悦弘一年持有期混合A |
1.0322 |
1.0322 |
1.0332 |
1.0332 |
-0.0010 |
-0.10% |
| 2024-08-13 |
011508 |
易方达悦弘一年持有期混合A |
1.0332 |
1.0332 |
1.0322 |
1.0322 |
0.0010 |
0.10% |
| 2024-08-12 |
011508 |
易方达悦弘一年持有期混合A |
1.0322 |
1.0322 |
1.0356 |
1.0356 |
-0.0034 |
-0.33% |
| 2024-08-09 |
011508 |
易方达悦弘一年持有期混合A |
1.0356 |
1.0356 |
1.0374 |
1.0374 |
-0.0018 |
-0.17% |
| 2024-08-08 |
011508 |
易方达悦弘一年持有期混合A |
1.0374 |
1.0374 |
1.0385 |
1.0385 |
-0.0011 |
-0.11% |
| 2024-08-07 |
011508 |
易方达悦弘一年持有期混合A |
1.0385 |
1.0385 |
1.0368 |
1.0368 |
0.0017 |
0.16% |
| 2024-08-06 |
011508 |
易方达悦弘一年持有期混合A |
1.0368 |
1.0368 |
1.0366 |
1.0366 |
0.0002 |
0.02% |
| 2024-08-05 |
011508 |
易方达悦弘一年持有期混合A |
1.0366 |
1.0366 |
1.0388 |
1.0388 |
-0.0022 |
-0.21% |
| 2024-08-02 |
011508 |
易方达悦弘一年持有期混合A |
1.0388 |
1.0388 |
1.0401 |
1.0401 |
-0.0013 |
-0.12% |
| 2024-07-31 |
011508 |
易方达悦弘一年持有期混合A |
1.0407 |
1.0407 |
1.0356 |
1.0356 |
0.0051 |
0.49% |
| 2024-07-30 |
011508 |
易方达悦弘一年持有期混合A |
1.0356 |
1.0356 |
1.0363 |
1.0363 |
-0.0007 |
-0.07% |
| 2024-07-29 |
011508 |
易方达悦弘一年持有期混合A |
1.0363 |
1.0363 |
1.0370 |
1.0370 |
-0.0007 |
-0.07% |
| 2024-07-26 |
011508 |
易方达悦弘一年持有期混合A |
1.0370 |
1.0370 |
1.0353 |
1.0353 |
0.0017 |
0.16% |
| 2024-07-25 |
011508 |
易方达悦弘一年持有期混合A |
1.0353 |
1.0353 |
1.0355 |
1.0355 |
-0.0002 |
-0.02% |
| 2024-07-24 |
011508 |
易方达悦弘一年持有期混合A |
1.0355 |
1.0355 |
1.0375 |
1.0375 |
-0.0020 |
-0.19% |
| 2024-07-23 |
011508 |
易方达悦弘一年持有期混合A |
1.0375 |
1.0375 |
1.0411 |
1.0411 |
-0.0036 |
-0.35% |
| 2024-07-22 |
011508 |
易方达悦弘一年持有期混合A |
1.0411 |
1.0411 |
1.0424 |
1.0424 |
-0.0013 |
-0.12% |
| 2024-07-19 |
011508 |
易方达悦弘一年持有期混合A |
1.0424 |
1.0424 |
1.0421 |
1.0421 |
0.0003 |
0.03% |
| 2024-07-18 |
011508 |
易方达悦弘一年持有期混合A |
1.0421 |
1.0421 |
1.0400 |
1.0400 |
0.0021 |
0.20% |
| 2024-07-17 |
011508 |
易方达悦弘一年持有期混合A |
1.0400 |
1.0400 |
1.0407 |
1.0407 |
-0.0007 |
-0.07% |
| 2024-07-16 |
011508 |
易方达悦弘一年持有期混合A |
1.0407 |
1.0407 |
1.0411 |
1.0411 |
-0.0004 |
-0.04% |
| 2024-07-15 |
011508 |
易方达悦弘一年持有期混合A |
1.0411 |
1.0411 |
1.0406 |
1.0406 |
0.0005 |
0.05% |
| 2024-07-12 |
011508 |
易方达悦弘一年持有期混合A |
1.0406 |
1.0406 |
1.0398 |
1.0398 |
0.0008 |
0.08% |
| 2024-07-11 |
011508 |
易方达悦弘一年持有期混合A |
1.0398 |
1.0398 |
1.0377 |
1.0377 |
0.0021 |
0.20% |
| 2024-07-10 |
011508 |
易方达悦弘一年持有期混合A |
1.0377 |
1.0377 |
1.0378 |
1.0378 |
-0.0001 |
-0.01% |
| 2024-07-09 |
011508 |
易方达悦弘一年持有期混合A |
1.0378 |
1.0378 |
1.0348 |
1.0348 |
0.0030 |
0.29% |
| 2024-07-08 |
011508 |
易方达悦弘一年持有期混合A |
1.0348 |
1.0348 |
1.0379 |
1.0379 |
-0.0031 |
-0.30% |
| 2024-07-05 |
011508 |
易方达悦弘一年持有期混合A |
1.0379 |
1.0379 |
1.0377 |
1.0377 |
0.0002 |
0.02% |
| 2024-07-04 |
011508 |
易方达悦弘一年持有期混合A |
1.0377 |
1.0377 |
1.0383 |
1.0383 |
-0.0006 |
-0.06% |
| 2024-07-03 |
011508 |
易方达悦弘一年持有期混合A |
1.0383 |
1.0383 |
1.0401 |
1.0401 |
-0.0018 |
-0.17% |
| 2024-07-02 |
011508 |
易方达悦弘一年持有期混合A |
1.0401 |
1.0401 |
1.0403 |
1.0403 |
-0.0002 |
-0.02% |
| 2024-07-01 |
011508 |
易方达悦弘一年持有期混合A |
1.0403 |
1.0403 |
1.0392 |
1.0392 |
0.0011 |
0.11% |
| 2024-06-28 |
011508 |
易方达悦弘一年持有期混合A |
1.0392 |
1.0392 |
1.0376 |
1.0376 |
0.0016 |
0.15% |
| 2024-06-27 |
011508 |
易方达悦弘一年持有期混合A |
1.0376 |
1.0376 |
1.0399 |
1.0399 |
-0.0023 |
-0.22% |
| 2024-06-26 |
011508 |
易方达悦弘一年持有期混合A |
1.0399 |
1.0399 |
1.0377 |
1.0377 |
0.0022 |
0.21% |
| 2024-06-25 |
011508 |
易方达悦弘一年持有期混合A |
1.0377 |
1.0377 |
1.0366 |
1.0366 |
0.0011 |
0.11% |
| 2024-06-24 |
011508 |
易方达悦弘一年持有期混合A |
1.0366 |
1.0366 |
1.0399 |
1.0399 |
-0.0033 |
-0.32% |
| 2024-06-21 |
011508 |
易方达悦弘一年持有期混合A |
1.0399 |
1.0399 |
1.0407 |
1.0407 |
-0.0008 |
-0.08% |
| 2024-06-20 |
011508 |
易方达悦弘一年持有期混合A |
1.0407 |
1.0407 |
1.0423 |
1.0423 |
-0.0016 |
-0.15% |
| 2024-06-19 |
011508 |
易方达悦弘一年持有期混合A |
1.0423 |
1.0423 |
1.0442 |
1.0442 |
-0.0019 |
-0.18% |
| 2024-06-18 |
011508 |
易方达悦弘一年持有期混合A |
1.0442 |
1.0442 |
1.0429 |
1.0429 |
0.0013 |
0.12% |
| 2024-06-17 |
011508 |
易方达悦弘一年持有期混合A |
1.0429 |
1.0429 |
1.0435 |
1.0435 |
-0.0006 |
-0.06% |
| 2024-06-14 |
011508 |
易方达悦弘一年持有期混合A |
1.0435 |
1.0435 |
1.0429 |
1.0429 |
0.0006 |
0.06% |
| 2024-06-13 |
011508 |
易方达悦弘一年持有期混合A |
1.0429 |
1.0429 |
1.0446 |
1.0446 |
-0.0017 |
-0.16% |
| 2024-06-12 |
011508 |
易方达悦弘一年持有期混合A |
1.0446 |
1.0446 |
1.0444 |
1.0444 |
0.0002 |
0.02% |
| 2024-06-11 |
011508 |
易方达悦弘一年持有期混合A |
1.0444 |
1.0444 |
1.0465 |
1.0465 |
-0.0021 |
-0.20% |
| 2024-06-07 |
011508 |
易方达悦弘一年持有期混合A |
1.0465 |
1.0465 |
1.0474 |
1.0474 |
-0.0009 |
-0.09% |
| 2024-06-06 |
011508 |
易方达悦弘一年持有期混合A |
1.0474 |
1.0474 |
1.0464 |
1.0464 |
0.0010 |
0.10% |
| 2024-06-05 |
011508 |
易方达悦弘一年持有期混合A |
1.0464 |
1.0464 |
1.0467 |
1.0467 |
-0.0003 |
-0.03% |
| 2024-06-04 |
011508 |
易方达悦弘一年持有期混合A |
1.0467 |
1.0467 |
1.0447 |
1.0447 |
0.0020 |
0.19% |
| 2024-06-03 |
011508 |
易方达悦弘一年持有期混合A |
1.0447 |
1.0447 |
1.0463 |
1.0463 |
-0.0016 |
-0.15% |
| 2024-05-31 |
011508 |
易方达悦弘一年持有期混合A |
1.0463 |
1.0463 |
1.0467 |
1.0467 |
-0.0004 |
-0.04% |
| 2024-05-30 |
011508 |
易方达悦弘一年持有期混合A |
1.0467 |
1.0467 |
1.0479 |
1.0479 |
-0.0012 |
-0.11% |
| 2024-05-29 |
011508 |
易方达悦弘一年持有期混合A |
1.0479 |
1.0479 |
1.0470 |
1.0470 |
0.0009 |
0.09% |
| 2024-05-28 |
011508 |
易方达悦弘一年持有期混合A |
1.0470 |
1.0470 |
1.0490 |
1.0490 |
-0.0020 |
-0.19% |
| 2024-05-27 |
011508 |
易方达悦弘一年持有期混合A |
1.0490 |
1.0490 |
1.0470 |
1.0470 |
0.0020 |
0.19% |
| 2024-05-24 |
011508 |
易方达悦弘一年持有期混合A |
1.0470 |
1.0470 |
1.0493 |
1.0493 |
-0.0023 |
-0.22% |
| 2024-05-23 |
011508 |
易方达悦弘一年持有期混合A |
1.0493 |
1.0493 |
1.0521 |
1.0521 |
-0.0028 |
-0.27% |
| 2024-05-22 |
011508 |
易方达悦弘一年持有期混合A |
1.0521 |
1.0521 |
1.0527 |
1.0527 |
-0.0006 |
-0.06% |
| 2024-05-21 |
011508 |
易方达悦弘一年持有期混合A |
1.0527 |
1.0527 |
1.0547 |
1.0547 |
-0.0020 |
-0.19% |
| 2024-05-20 |
011508 |
易方达悦弘一年持有期混合A |
1.0547 |
1.0547 |
1.0542 |
1.0542 |
0.0005 |
0.05% |
| 2024-05-17 |
011508 |
易方达悦弘一年持有期混合A |
1.0542 |
1.0542 |
1.0518 |
1.0518 |
0.0024 |
0.23% |
| 2024-05-16 |
011508 |
易方达悦弘一年持有期混合A |
1.0518 |
1.0518 |
1.0516 |
1.0516 |
0.0002 |
0.02% |
| 2024-05-15 |
011508 |
易方达悦弘一年持有期混合A |
1.0516 |
1.0516 |
1.0536 |
1.0536 |
-0.0020 |
-0.19% |
| 2024-05-14 |
011508 |
易方达悦弘一年持有期混合A |
1.0536 |
1.0536 |
1.0542 |
1.0542 |
-0.0006 |
-0.06% |
| 2024-05-13 |
011508 |
易方达悦弘一年持有期混合A |
1.0542 |
1.0542 |
1.0555 |
1.0555 |
-0.0013 |
-0.12% |
| 2024-05-10 |
011508 |
易方达悦弘一年持有期混合A |
1.0555 |
1.0555 |
1.0553 |
1.0553 |
0.0002 |
0.02% |
| 2024-05-09 |
011508 |
易方达悦弘一年持有期混合A |
1.0553 |
1.0553 |
1.0528 |
1.0528 |
0.0025 |
0.24% |
| 2024-05-08 |
011508 |
易方达悦弘一年持有期混合A |
1.0528 |
1.0528 |
1.0552 |
1.0552 |
-0.0024 |
-0.23% |
| 2024-05-07 |
011508 |
易方达悦弘一年持有期混合A |
1.0552 |
1.0552 |
1.0529 |
1.0529 |
0.0023 |
0.22% |
| 2024-05-06 |
011508 |
易方达悦弘一年持有期混合A |
1.0529 |
1.0529 |
1.0451 |
1.0451 |
0.0078 |
0.75% |
| 2024-04-30 |
011508 |
易方达悦弘一年持有期混合A |
1.0451 |
1.0451 |
1.0446 |
1.0446 |
0.0005 |
0.05% |
| 2024-04-29 |
011508 |
易方达悦弘一年持有期混合A |
1.0446 |
1.0446 |
1.0436 |
1.0436 |
0.0010 |
0.10% |
| 2024-04-26 |
011508 |
易方达悦弘一年持有期混合A |
1.0436 |
1.0436 |
1.0429 |
1.0429 |
0.0007 |
0.07% |
| 2024-04-25 |
011508 |
易方达悦弘一年持有期混合A |
1.0429 |
1.0429 |
1.0439 |
1.0439 |
-0.0010 |
-0.10% |
| 2024-04-24 |
011508 |
易方达悦弘一年持有期混合A |
1.0439 |
1.0439 |
1.0430 |
1.0430 |
0.0009 |
0.09% |
| 2024-04-23 |
011508 |
易方达悦弘一年持有期混合A |
1.0430 |
1.0430 |
1.0441 |
1.0441 |
-0.0011 |
-0.11% |
| 2024-04-22 |
011508 |
易方达悦弘一年持有期混合A |
1.0441 |
1.0441 |
1.0443 |
1.0443 |
-0.0002 |
-0.02% |
| 2024-04-19 |
011508 |
易方达悦弘一年持有期混合A |
1.0443 |
1.0443 |
1.0456 |
1.0456 |
-0.0013 |
-0.12% |
| 2024-04-18 |
011508 |
易方达悦弘一年持有期混合A |
1.0456 |
1.0456 |
1.0455 |
1.0455 |
0.0001 |
0.01% |
| 2024-04-17 |
011508 |
易方达悦弘一年持有期混合A |
1.0455 |
1.0455 |
1.0405 |
1.0405 |
0.0050 |
0.48% |
| 2024-04-16 |
011508 |
易方达悦弘一年持有期混合A |
1.0405 |
1.0405 |
1.0442 |
1.0442 |
-0.0037 |
-0.35% |
| 2024-04-15 |
011508 |
易方达悦弘一年持有期混合A |
1.0442 |
1.0442 |
1.0412 |
1.0412 |
0.0030 |
0.29% |
| 2024-04-12 |
011508 |
易方达悦弘一年持有期混合A |
1.0412 |
1.0412 |
1.0412 |
1.0412 |
0.0000 |
0.00% |
| 2024-04-11 |
011508 |
易方达悦弘一年持有期混合A |
1.0412 |
1.0412 |
1.0400 |
1.0400 |
0.0012 |
0.12% |
| 2024-04-10 |
011508 |
易方达悦弘一年持有期混合A |
1.0400 |
1.0400 |
1.0404 |
1.0404 |
-0.0004 |
-0.04% |
| 2024-04-09 |
011508 |
易方达悦弘一年持有期混合A |
1.0404 |
1.0404 |
1.0397 |
1.0397 |
0.0007 |
0.07% |
| 2024-04-08 |
011508 |
易方达悦弘一年持有期混合A |
1.0397 |
1.0397 |
1.0400 |
1.0400 |
-0.0003 |
-0.03% |
| 2024-04-03 |
011508 |
易方达悦弘一年持有期混合A |
1.0400 |
1.0400 |
1.0406 |
1.0406 |
-0.0006 |
-0.06% |
| 2024-04-02 |
011508 |
易方达悦弘一年持有期混合A |
1.0406 |
1.0406 |
1.0398 |
1.0398 |
0.0008 |
0.08% |
| 2024-04-01 |
011508 |
易方达悦弘一年持有期混合A |
1.0398 |
1.0398 |
1.0371 |
1.0371 |
0.0027 |
0.26% |
| 2024-03-29 |
011508 |
易方达悦弘一年持有期混合A |
1.0371 |
1.0371 |
1.0361 |
1.0361 |
0.0010 |
0.10% |
| 2024-03-28 |
011508 |
易方达悦弘一年持有期混合A |
1.0361 |
1.0361 |
1.0346 |
1.0346 |
0.0015 |
0.14% |
| 2024-03-27 |
011508 |
易方达悦弘一年持有期混合A |
1.0346 |
1.0346 |
1.0365 |
1.0365 |
-0.0019 |
-0.18% |
| 2024-03-26 |
011508 |
易方达悦弘一年持有期混合A |
1.0365 |
1.0365 |
1.0349 |
1.0349 |
0.0016 |
0.15% |
| 2024-03-25 |
011508 |
易方达悦弘一年持有期混合A |
1.0349 |
1.0349 |
1.0353 |
1.0353 |
-0.0004 |
-0.04% |
| 2024-03-22 |
011508 |
易方达悦弘一年持有期混合A |
1.0353 |
1.0353 |
1.0367 |
1.0367 |
-0.0014 |
-0.14% |
| 2024-03-21 |
011508 |
易方达悦弘一年持有期混合A |
1.0367 |
1.0367 |
1.0369 |
1.0369 |
-0.0002 |
-0.02% |
| 2024-03-20 |
011508 |
易方达悦弘一年持有期混合A |
1.0369 |
1.0369 |
1.0378 |
1.0378 |
-0.0009 |
-0.09% |
| 2024-03-19 |
011508 |
易方达悦弘一年持有期混合A |
1.0378 |
1.0378 |
1.0398 |
1.0398 |
-0.0020 |
-0.19% |
| 2024-03-18 |
011508 |
易方达悦弘一年持有期混合A |
1.0398 |
1.0398 |
1.0389 |
1.0389 |
0.0009 |
0.09% |
| 2024-03-15 |
011508 |
易方达悦弘一年持有期混合A |
1.0389 |
1.0389 |
1.0355 |
1.0355 |
0.0034 |
0.33% |
| 2024-03-14 |
011508 |
易方达悦弘一年持有期混合A |
1.0355 |
1.0355 |
1.0366 |
1.0366 |
-0.0011 |
-0.11% |
| 2024-03-13 |
011508 |
易方达悦弘一年持有期混合A |
1.0366 |
1.0366 |
1.0361 |
1.0361 |
0.0005 |
0.05% |
| 2024-03-12 |
011508 |
易方达悦弘一年持有期混合A |
1.0361 |
1.0361 |
1.0364 |
1.0364 |
-0.0003 |
-0.03% |
| 2024-03-11 |
011508 |
易方达悦弘一年持有期混合A |
1.0364 |
1.0364 |
1.0355 |
1.0355 |
0.0009 |
0.09% |
| 2024-03-08 |
011508 |
易方达悦弘一年持有期混合A |
1.0355 |
1.0355 |
1.0357 |
1.0357 |
-0.0002 |
-0.02% |
| 2024-03-07 |
011508 |
易方达悦弘一年持有期混合A |
1.0357 |
1.0357 |
1.0357 |
1.0357 |
0.0000 |
0.00% |
| 2024-03-06 |
011508 |
易方达悦弘一年持有期混合A |
1.0357 |
1.0357 |
1.0341 |
1.0341 |
0.0016 |
0.15% |
| 2024-03-05 |
011508 |
易方达悦弘一年持有期混合A |
1.0341 |
1.0341 |
1.0327 |
1.0327 |
0.0014 |
0.14% |
| 2024-03-04 |
011508 |
易方达悦弘一年持有期混合A |
1.0327 |
1.0327 |
1.0309 |
1.0309 |
0.0018 |
0.17% |
| 2024-03-01 |
011508 |
易方达悦弘一年持有期混合A |
1.0309 |
1.0309 |
1.0318 |
1.0318 |
-0.0009 |
-0.09% |
| 2024-02-29 |
011508 |
易方达悦弘一年持有期混合A |
1.0318 |
1.0318 |
1.0271 |
1.0271 |
0.0047 |
0.46% |
| 2024-02-28 |
011508 |
易方达悦弘一年持有期混合A |
1.0271 |
1.0271 |
1.0309 |
1.0309 |
-0.0038 |
-0.37% |
| 2024-02-27 |
011508 |
易方达悦弘一年持有期混合A |
1.0309 |
1.0309 |
1.0296 |
1.0296 |
0.0013 |
0.13% |
| 2024-02-26 |
011508 |
易方达悦弘一年持有期混合A |
1.0296 |
1.0296 |
1.0280 |
1.0280 |
0.0016 |
0.16% |
| 2024-02-23 |
011508 |
易方达悦弘一年持有期混合A |
1.0280 |
1.0280 |
1.0268 |
1.0268 |
0.0012 |
0.12% |
| 2024-02-22 |
011508 |
易方达悦弘一年持有期混合A |
1.0268 |
1.0268 |
1.0247 |
1.0247 |
0.0021 |
0.20% |
| 2024-02-21 |
011508 |
易方达悦弘一年持有期混合A |
1.0247 |
1.0247 |
1.0213 |
1.0213 |
0.0034 |
0.33% |
| 2024-02-20 |
011508 |
易方达悦弘一年持有期混合A |
1.0213 |
1.0213 |
1.0211 |
1.0211 |
0.0002 |
0.02% |
| 2024-02-19 |
011508 |
易方达悦弘一年持有期混合A |
1.0211 |
1.0211 |
1.0211 |
1.0211 |
0.0000 |
0.00% |
