工银宁瑞6个月持有期混合A基金净值查询(011387)
今天最新净值
1.1014
0.0040 0.3600%
2025-02-10
盘中实时估值(仅供参考)
1.0701
0.0000 -0.0039%
- 累计净值：1.1014
- 成立日期：2021-05-18
- 基金类型：混合型-偏债
- 成立份额：
- 最近份额：1.8343亿
- 最近资产：1.99亿
- 基金公司：工银瑞信基金
- 基金经理：何秀红
近一年,工银宁瑞6个月持有期混合A(011387)基金累计收益率10.07%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
011387 |
工银宁瑞6个月持有期混合A |
1.1022 |
1.1022 |
1.1014 |
1.1014 |
0.0008 |
0.07% |
| 2025-02-07 |
011387 |
工银宁瑞6个月持有期混合A |
1.1014 |
1.1014 |
1.0974 |
1.0974 |
0.0040 |
0.36% |
| 2025-02-06 |
011387 |
工银宁瑞6个月持有期混合A |
1.0974 |
1.0974 |
1.0934 |
1.0934 |
0.0040 |
0.37% |
| 2025-02-05 |
011387 |
工银宁瑞6个月持有期混合A |
1.0934 |
1.0934 |
1.0948 |
1.0948 |
-0.0014 |
-0.13% |
| 2025-01-27 |
011387 |
工银宁瑞6个月持有期混合A |
1.0948 |
1.0948 |
1.0943 |
1.0943 |
0.0005 |
0.05% |
| 2025-01-22 |
011387 |
工银宁瑞6个月持有期混合A |
1.0924 |
1.0924 |
1.0949 |
1.0949 |
-0.0025 |
-0.23% |
| 2025-01-14 |
011387 |
工银宁瑞6个月持有期混合A |
1.0911 |
1.0911 |
1.0836 |
1.0836 |
0.0075 |
0.69% |
| 2025-01-13 |
011387 |
工银宁瑞6个月持有期混合A |
1.0836 |
1.0836 |
1.0850 |
1.0850 |
-0.0014 |
-0.13% |
| 2025-01-10 |
011387 |
工银宁瑞6个月持有期混合A |
1.0850 |
1.0850 |
1.0885 |
1.0885 |
-0.0035 |
-0.32% |
| 2025-01-09 |
011387 |
工银宁瑞6个月持有期混合A |
1.0885 |
1.0885 |
1.0878 |
1.0878 |
0.0007 |
0.06% |
|
|
| 2025-01-08 |
011387 |
工银宁瑞6个月持有期混合A |
1.0878 |
1.0878 |
1.0881 |
1.0881 |
-0.0003 |
-0.03% |
| 2025-01-07 |
011387 |
工银宁瑞6个月持有期混合A |
1.0881 |
1.0881 |
1.0878 |
1.0878 |
0.0003 |
0.03% |
| 2025-01-06 |
011387 |
工银宁瑞6个月持有期混合A |
1.0878 |
1.0878 |
1.0892 |
1.0892 |
-0.0014 |
-0.13% |
| 2025-01-03 |
011387 |
工银宁瑞6个月持有期混合A |
1.0892 |
1.0892 |
1.0910 |
1.0910 |
-0.0018 |
-0.16% |
| 2025-01-02 |
011387 |
工银宁瑞6个月持有期混合A |
1.0910 |
1.0910 |
1.0971 |
1.0971 |
-0.0061 |
-0.56% |
| 2024-12-31 |
011387 |
工银宁瑞6个月持有期混合A |
1.0971 |
1.0971 |
1.1002 |
1.1002 |
-0.0031 |
-0.28% |
| 2024-12-26 |
011387 |
工银宁瑞6个月持有期混合A |
1.0986 |
1.0986 |
1.0969 |
1.0969 |
0.0017 |
0.15% |
| 2024-12-25 |
011387 |
工银宁瑞6个月持有期混合A |
1.0969 |
1.0969 |
1.0980 |
1.0980 |
-0.0011 |
-0.10% |
| 2024-12-24 |
011387 |
工银宁瑞6个月持有期混合A |
1.0980 |
1.0980 |
1.0947 |
1.0947 |
0.0033 |
0.30% |
| 2024-12-23 |
011387 |
工银宁瑞6个月持有期混合A |
1.0947 |
1.0947 |
1.0952 |
1.0952 |
-0.0005 |
-0.05% |
| 2024-12-20 |
011387 |
工银宁瑞6个月持有期混合A |
1.0952 |
1.0952 |
1.0948 |
1.0948 |
0.0004 |
0.04% |
| 2024-12-19 |
011387 |
工银宁瑞6个月持有期混合A |
1.0948 |
1.0948 |
1.0939 |
1.0939 |
0.0009 |
0.08% |
| 2024-12-18 |
011387 |
工银宁瑞6个月持有期混合A |
1.0939 |
1.0939 |
1.0925 |
1.0925 |
0.0014 |
0.13% |
| 2024-12-17 |
011387 |
工银宁瑞6个月持有期混合A |
1.0925 |
1.0925 |
1.0917 |
1.0917 |
0.0008 |
0.07% |
| 2024-12-16 |
011387 |
工银宁瑞6个月持有期混合A |
1.0917 |
1.0917 |
1.0930 |
1.0930 |
-0.0013 |
-0.12% |
|
|
| 2024-12-13 |
011387 |
工银宁瑞6个月持有期混合A |
1.0930 |
1.0930 |
1.0979 |
1.0979 |
-0.0049 |
-0.45% |
| 2024-12-12 |
011387 |
工银宁瑞6个月持有期混合A |
1.0979 |
1.0979 |
1.0941 |
1.0941 |
0.0038 |
0.35% |
| 2024-12-11 |
011387 |
工银宁瑞6个月持有期混合A |
1.0941 |
1.0941 |
1.0924 |
1.0924 |
0.0017 |
0.16% |
| 2024-12-10 |
011387 |
工银宁瑞6个月持有期混合A |
1.0924 |
1.0924 |
1.0868 |
1.0868 |
0.0056 |
0.52% |
| 2024-12-09 |
011387 |
工银宁瑞6个月持有期混合A |
1.0868 |
1.0868 |
1.0848 |
1.0848 |
0.0020 |
0.18% |
| 2024-12-06 |
011387 |
工银宁瑞6个月持有期混合A |
1.0848 |
1.0848 |
1.0788 |
1.0788 |
0.0060 |
0.56% |
| 2024-12-05 |
011387 |
工银宁瑞6个月持有期混合A |
1.0788 |
1.0788 |
1.0796 |
1.0796 |
-0.0008 |
-0.07% |
| 2024-12-04 |
011387 |
工银宁瑞6个月持有期混合A |
1.0796 |
1.0796 |
1.0806 |
1.0806 |
-0.0010 |
-0.09% |
| 2024-12-03 |
011387 |
工银宁瑞6个月持有期混合A |
1.0806 |
1.0806 |
1.0798 |
1.0798 |
0.0008 |
0.07% |
| 2024-12-02 |
011387 |
工银宁瑞6个月持有期混合A |
1.0798 |
1.0798 |
1.0758 |
1.0758 |
0.0040 |
0.37% |
| 2024-11-29 |
011387 |
工银宁瑞6个月持有期混合A |
1.0758 |
1.0758 |
1.0730 |
1.0730 |
0.0028 |
0.26% |
| 2024-11-28 |
011387 |
工银宁瑞6个月持有期混合A |
1.0730 |
1.0730 |
1.0749 |
1.0749 |
-0.0019 |
-0.18% |
| 2024-11-27 |
011387 |
工银宁瑞6个月持有期混合A |
1.0749 |
1.0749 |
1.0702 |
1.0702 |
0.0047 |
0.44% |
| 2024-11-26 |
011387 |
工银宁瑞6个月持有期混合A |
1.0702 |
1.0702 |
1.0701 |
1.0701 |
0.0001 |
0.01% |
| 2024-11-25 |
011387 |
工银宁瑞6个月持有期混合A |
1.0701 |
1.0701 |
1.0715 |
1.0715 |
-0.0014 |
-0.13% |
| 2024-11-22 |
011387 |
工银宁瑞6个月持有期混合A |
1.0715 |
1.0715 |
1.0799 |
1.0799 |
-0.0084 |
-0.78% |
| 2024-11-21 |
011387 |
工银宁瑞6个月持有期混合A |
1.0799 |
1.0799 |
1.0797 |
1.0797 |
0.0002 |
0.02% |
| 2024-11-20 |
011387 |
工银宁瑞6个月持有期混合A |
1.0797 |
1.0797 |
1.0789 |
1.0789 |
0.0008 |
0.07% |
| 2024-11-19 |
011387 |
工银宁瑞6个月持有期混合A |
1.0789 |
1.0789 |
1.0766 |
1.0766 |
0.0023 |
0.21% |
| 2024-11-18 |
011387 |
工银宁瑞6个月持有期混合A |
1.0766 |
1.0766 |
1.0781 |
1.0781 |
-0.0015 |
-0.14% |
| 2024-11-15 |
011387 |
工银宁瑞6个月持有期混合A |
1.0781 |
1.0781 |
1.0814 |
1.0814 |
-0.0033 |
-0.31% |
| 2024-11-14 |
011387 |
工银宁瑞6个月持有期混合A |
1.0814 |
1.0814 |
1.0864 |
1.0864 |
-0.0050 |
-0.46% |
| 2024-11-13 |
011387 |
工银宁瑞6个月持有期混合A |
1.0864 |
1.0864 |
1.0861 |
1.0861 |
0.0003 |
0.03% |
| 2024-11-12 |
011387 |
工银宁瑞6个月持有期混合A |
1.0861 |
1.0861 |
1.0888 |
1.0888 |
-0.0027 |
-0.25% |
| 2024-11-11 |
011387 |
工银宁瑞6个月持有期混合A |
1.0888 |
1.0888 |
1.0886 |
1.0886 |
0.0002 |
0.02% |
| 2024-11-08 |
011387 |
工银宁瑞6个月持有期混合A |
1.0886 |
1.0886 |
1.0920 |
1.0920 |
-0.0034 |
-0.31% |
| 2024-11-07 |
011387 |
工银宁瑞6个月持有期混合A |
1.0920 |
1.0920 |
1.0834 |
1.0834 |
0.0086 |
0.79% |
| 2024-11-06 |
011387 |
工银宁瑞6个月持有期混合A |
1.0834 |
1.0834 |
1.0867 |
1.0867 |
-0.0033 |
-0.30% |
| 2024-11-05 |
011387 |
工银宁瑞6个月持有期混合A |
1.0867 |
1.0867 |
1.0811 |
1.0811 |
0.0056 |
0.52% |
| 2024-11-04 |
011387 |
工银宁瑞6个月持有期混合A |
1.0811 |
1.0811 |
1.0774 |
1.0774 |
0.0037 |
0.34% |
| 2024-11-01 |
011387 |
工银宁瑞6个月持有期混合A |
1.0774 |
1.0774 |
1.0737 |
1.0737 |
0.0037 |
0.34% |
| 2024-10-31 |
011387 |
工银宁瑞6个月持有期混合A |
1.0737 |
1.0737 |
1.0743 |
1.0743 |
-0.0006 |
-0.06% |
| 2024-10-30 |
011387 |
工银宁瑞6个月持有期混合A |
1.0743 |
1.0743 |
1.0768 |
1.0768 |
-0.0025 |
-0.23% |
| 2024-10-29 |
011387 |
工银宁瑞6个月持有期混合A |
1.0768 |
1.0768 |
1.0785 |
1.0785 |
-0.0017 |
-0.16% |
| 2024-10-28 |
011387 |
工银宁瑞6个月持有期混合A |
1.0785 |
1.0785 |
1.0776 |
1.0776 |
0.0009 |
0.08% |
| 2024-10-25 |
011387 |
工银宁瑞6个月持有期混合A |
1.0776 |
1.0776 |
1.0767 |
1.0767 |
0.0009 |
0.08% |
| 2024-10-24 |
011387 |
工银宁瑞6个月持有期混合A |
1.0767 |
1.0767 |
1.0808 |
1.0808 |
-0.0041 |
-0.38% |
| 2024-10-23 |
011387 |
工银宁瑞6个月持有期混合A |
1.0808 |
1.0808 |
1.0795 |
1.0795 |
0.0013 |
0.12% |
| 2024-10-22 |
011387 |
工银宁瑞6个月持有期混合A |
1.0795 |
1.0795 |
1.0776 |
1.0776 |
0.0019 |
0.18% |
| 2024-10-21 |
011387 |
工银宁瑞6个月持有期混合A |
1.0776 |
1.0776 |
1.0769 |
1.0769 |
0.0007 |
0.07% |
| 2024-10-18 |
011387 |
工银宁瑞6个月持有期混合A |
1.0769 |
1.0769 |
1.0683 |
1.0683 |
0.0086 |
0.81% |
| 2024-10-17 |
011387 |
工银宁瑞6个月持有期混合A |
1.0683 |
1.0683 |
1.0725 |
1.0725 |
-0.0042 |
-0.39% |
| 2024-10-16 |
011387 |
工银宁瑞6个月持有期混合A |
1.0725 |
1.0725 |
1.0728 |
1.0728 |
-0.0003 |
-0.03% |
| 2024-10-15 |
011387 |
工银宁瑞6个月持有期混合A |
1.0728 |
1.0728 |
1.0803 |
1.0803 |
-0.0075 |
-0.69% |
| 2024-10-14 |
011387 |
工银宁瑞6个月持有期混合A |
1.0803 |
1.0803 |
1.0736 |
1.0736 |
0.0067 |
0.62% |
| 2024-10-11 |
011387 |
工银宁瑞6个月持有期混合A |
1.0736 |
1.0736 |
1.0792 |
1.0792 |
-0.0056 |
-0.52% |
| 2024-10-10 |
011387 |
工银宁瑞6个月持有期混合A |
1.0792 |
1.0792 |
1.0723 |
1.0723 |
0.0069 |
0.64% |
| 2024-10-09 |
011387 |
工银宁瑞6个月持有期混合A |
1.0723 |
1.0723 |
1.0959 |
1.0959 |
-0.0236 |
-2.15% |
| 2024-10-08 |
011387 |
工银宁瑞6个月持有期混合A |
1.0959 |
1.0959 |
1.0849 |
1.0849 |
0.0110 |
1.01% |
| 2024-09-30 |
011387 |
工银宁瑞6个月持有期混合A |
1.0849 |
1.0849 |
1.0649 |
1.0649 |
0.0200 |
1.88% |
| 2024-09-27 |
011387 |
工银宁瑞6个月持有期混合A |
1.0649 |
1.0649 |
1.0561 |
1.0561 |
0.0088 |
0.83% |
| 2024-09-26 |
011387 |
工银宁瑞6个月持有期混合A |
1.0561 |
1.0561 |
1.0456 |
1.0456 |
0.0105 |
1.00% |
| 2024-09-25 |
011387 |
工银宁瑞6个月持有期混合A |
1.0456 |
1.0456 |
1.0417 |
1.0417 |
0.0039 |
0.37% |
| 2024-09-24 |
011387 |
工银宁瑞6个月持有期混合A |
1.0417 |
1.0417 |
1.0314 |
1.0314 |
0.0103 |
1.00% |
| 2024-09-23 |
011387 |
工银宁瑞6个月持有期混合A |
1.0314 |
1.0314 |
1.0304 |
1.0304 |
0.0010 |
0.10% |
| 2024-09-20 |
011387 |
工银宁瑞6个月持有期混合A |
1.0304 |
1.0304 |
1.0299 |
1.0299 |
0.0005 |
0.05% |
| 2024-09-19 |
011387 |
工银宁瑞6个月持有期混合A |
1.0299 |
1.0299 |
1.0278 |
1.0278 |
0.0021 |
0.20% |
| 2024-09-18 |
011387 |
工银宁瑞6个月持有期混合A |
1.0278 |
1.0278 |
1.0258 |
1.0258 |
0.0020 |
0.19% |
| 2024-09-13 |
011387 |
工银宁瑞6个月持有期混合A |
1.0258 |
1.0258 |
1.0251 |
1.0251 |
0.0007 |
0.07% |
| 2024-09-12 |
011387 |
工银宁瑞6个月持有期混合A |
1.0251 |
1.0251 |
1.0256 |
1.0256 |
-0.0005 |
-0.05% |
| 2024-09-11 |
011387 |
工银宁瑞6个月持有期混合A |
1.0256 |
1.0256 |
1.0262 |
1.0262 |
-0.0006 |
-0.06% |
| 2024-09-10 |
011387 |
工银宁瑞6个月持有期混合A |
1.0262 |
1.0262 |
1.0264 |
1.0264 |
-0.0002 |
-0.02% |
| 2024-09-09 |
011387 |
工银宁瑞6个月持有期混合A |
1.0264 |
1.0264 |
1.0297 |
1.0297 |
-0.0033 |
-0.32% |
| 2024-09-06 |
011387 |
工银宁瑞6个月持有期混合A |
1.0297 |
1.0297 |
1.0325 |
1.0325 |
-0.0028 |
-0.27% |
| 2024-09-05 |
011387 |
工银宁瑞6个月持有期混合A |
1.0325 |
1.0325 |
1.0319 |
1.0319 |
0.0006 |
0.06% |
| 2024-09-04 |
011387 |
工银宁瑞6个月持有期混合A |
1.0319 |
1.0319 |
1.0337 |
1.0337 |
-0.0018 |
-0.17% |
| 2024-09-03 |
011387 |
工银宁瑞6个月持有期混合A |
1.0337 |
1.0337 |
1.0328 |
1.0328 |
0.0009 |
0.09% |
| 2024-09-02 |
011387 |
工银宁瑞6个月持有期混合A |
1.0328 |
1.0328 |
1.0357 |
1.0357 |
-0.0029 |
-0.28% |
| 2024-08-30 |
011387 |
工银宁瑞6个月持有期混合A |
1.0357 |
1.0357 |
1.0312 |
1.0312 |
0.0045 |
0.44% |
| 2024-08-29 |
011387 |
工银宁瑞6个月持有期混合A |
1.0312 |
1.0312 |
1.0306 |
1.0306 |
0.0006 |
0.06% |
| 2024-08-28 |
011387 |
工银宁瑞6个月持有期混合A |
1.0306 |
1.0306 |
1.0322 |
1.0322 |
-0.0016 |
-0.16% |
| 2024-08-27 |
011387 |
工银宁瑞6个月持有期混合A |
1.0322 |
1.0322 |
1.0346 |
1.0346 |
-0.0024 |
-0.23% |
| 2024-08-26 |
011387 |
工银宁瑞6个月持有期混合A |
1.0346 |
1.0346 |
1.0350 |
1.0350 |
-0.0004 |
-0.04% |
| 2024-08-23 |
011387 |
工银宁瑞6个月持有期混合A |
1.0350 |
1.0350 |
1.0341 |
1.0341 |
0.0009 |
0.09% |
| 2024-08-22 |
011387 |
工银宁瑞6个月持有期混合A |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
0.0000 |
0.00% |
| 2024-08-21 |
011387 |
工银宁瑞6个月持有期混合A |
1.0341 |
1.0341 |
1.0354 |
1.0354 |
-0.0013 |
-0.13% |
| 2024-08-20 |
011387 |
工银宁瑞6个月持有期混合A |
1.0354 |
1.0354 |
1.0379 |
1.0379 |
-0.0025 |
-0.24% |
| 2024-08-19 |
011387 |
工银宁瑞6个月持有期混合A |
1.0379 |
1.0379 |
1.0364 |
1.0364 |
0.0015 |
0.14% |
| 2024-08-16 |
011387 |
工银宁瑞6个月持有期混合A |
1.0364 |
1.0364 |
1.0360 |
1.0360 |
0.0004 |
0.04% |
| 2024-08-15 |
011387 |
工银宁瑞6个月持有期混合A |
1.0360 |
1.0360 |
1.0350 |
1.0350 |
0.0010 |
0.10% |
| 2024-08-14 |
011387 |
工银宁瑞6个月持有期混合A |
1.0350 |
1.0350 |
1.0365 |
1.0365 |
-0.0015 |
-0.14% |
| 2024-08-13 |
011387 |
工银宁瑞6个月持有期混合A |
1.0365 |
1.0365 |
1.0353 |
1.0353 |
0.0012 |
0.12% |
| 2024-08-12 |
011387 |
工银宁瑞6个月持有期混合A |
1.0353 |
1.0353 |
1.0380 |
1.0380 |
-0.0027 |
-0.26% |
| 2024-08-09 |
011387 |
工银宁瑞6个月持有期混合A |
1.0380 |
1.0380 |
1.0389 |
1.0389 |
-0.0009 |
-0.09% |
| 2024-08-08 |
011387 |
工银宁瑞6个月持有期混合A |
1.0389 |
1.0389 |
1.0384 |
1.0384 |
0.0005 |
0.05% |
| 2024-08-07 |
011387 |
工银宁瑞6个月持有期混合A |
1.0384 |
1.0384 |
1.0369 |
1.0369 |
0.0015 |
0.14% |
| 2024-08-06 |
011387 |
工银宁瑞6个月持有期混合A |
1.0369 |
1.0369 |
1.0381 |
1.0381 |
-0.0012 |
-0.12% |
| 2024-08-05 |
011387 |
工银宁瑞6个月持有期混合A |
1.0381 |
1.0381 |
1.0423 |
1.0423 |
-0.0042 |
-0.40% |
| 2024-08-02 |
011387 |
工银宁瑞6个月持有期混合A |
1.0423 |
1.0423 |
1.0450 |
1.0450 |
-0.0027 |
-0.26% |
| 2024-07-31 |
011387 |
工银宁瑞6个月持有期混合A |
1.0464 |
1.0464 |
1.0403 |
1.0403 |
0.0061 |
0.59% |
| 2024-07-30 |
011387 |
工银宁瑞6个月持有期混合A |
1.0403 |
1.0403 |
1.0423 |
1.0423 |
-0.0020 |
-0.19% |
| 2024-07-29 |
011387 |
工银宁瑞6个月持有期混合A |
1.0423 |
1.0423 |
1.0429 |
1.0429 |
-0.0006 |
-0.06% |
| 2024-07-26 |
011387 |
工银宁瑞6个月持有期混合A |
1.0429 |
1.0429 |
1.0407 |
1.0407 |
0.0022 |
0.21% |
| 2024-07-25 |
011387 |
工银宁瑞6个月持有期混合A |
1.0407 |
1.0407 |
1.0433 |
1.0433 |
-0.0026 |
-0.25% |
| 2024-07-24 |
011387 |
工银宁瑞6个月持有期混合A |
1.0433 |
1.0433 |
1.0455 |
1.0455 |
-0.0022 |
-0.21% |
| 2024-07-23 |
011387 |
工银宁瑞6个月持有期混合A |
1.0455 |
1.0455 |
1.0509 |
1.0509 |
-0.0054 |
-0.51% |
| 2024-07-22 |
011387 |
工银宁瑞6个月持有期混合A |
1.0509 |
1.0509 |
1.0519 |
1.0519 |
-0.0010 |
-0.10% |
| 2024-07-19 |
011387 |
工银宁瑞6个月持有期混合A |
1.0519 |
1.0519 |
1.0522 |
1.0522 |
-0.0003 |
-0.03% |
| 2024-07-18 |
011387 |
工银宁瑞6个月持有期混合A |
1.0522 |
1.0522 |
1.0508 |
1.0508 |
0.0014 |
0.13% |
| 2024-07-17 |
011387 |
工银宁瑞6个月持有期混合A |
1.0508 |
1.0508 |
1.0527 |
1.0527 |
-0.0019 |
-0.18% |
| 2024-07-16 |
011387 |
工银宁瑞6个月持有期混合A |
1.0527 |
1.0527 |
1.0513 |
1.0513 |
0.0014 |
0.13% |
| 2024-07-15 |
011387 |
工银宁瑞6个月持有期混合A |
1.0513 |
1.0513 |
1.0511 |
1.0511 |
0.0002 |
0.02% |
| 2024-07-12 |
011387 |
工银宁瑞6个月持有期混合A |
1.0511 |
1.0511 |
1.0502 |
1.0502 |
0.0009 |
0.09% |
| 2024-07-11 |
011387 |
工银宁瑞6个月持有期混合A |
1.0502 |
1.0502 |
1.0459 |
1.0459 |
0.0043 |
0.41% |
| 2024-07-10 |
011387 |
工银宁瑞6个月持有期混合A |
1.0459 |
1.0459 |
1.0453 |
1.0453 |
0.0006 |
0.06% |
| 2024-07-09 |
011387 |
工银宁瑞6个月持有期混合A |
1.0453 |
1.0453 |
1.0405 |
1.0405 |
0.0048 |
0.46% |
| 2024-07-08 |
011387 |
工银宁瑞6个月持有期混合A |
1.0405 |
1.0405 |
1.0430 |
1.0430 |
-0.0025 |
-0.24% |
| 2024-07-05 |
011387 |
工银宁瑞6个月持有期混合A |
1.0430 |
1.0430 |
1.0445 |
1.0445 |
-0.0015 |
-0.14% |
| 2024-07-04 |
011387 |
工银宁瑞6个月持有期混合A |
1.0445 |
1.0445 |
1.0448 |
1.0448 |
-0.0003 |
-0.03% |
| 2024-07-03 |
011387 |
工银宁瑞6个月持有期混合A |
1.0448 |
1.0448 |
1.0446 |
1.0446 |
0.0002 |
0.02% |
| 2024-07-02 |
011387 |
工银宁瑞6个月持有期混合A |
1.0446 |
1.0446 |
1.0455 |
1.0455 |
-0.0009 |
-0.09% |
| 2024-07-01 |
011387 |
工银宁瑞6个月持有期混合A |
1.0455 |
1.0455 |
1.0451 |
1.0451 |
0.0004 |
0.04% |
| 2024-06-28 |
011387 |
工银宁瑞6个月持有期混合A |
1.0451 |
1.0451 |
1.0423 |
1.0423 |
0.0028 |
0.27% |
| 2024-06-27 |
011387 |
工银宁瑞6个月持有期混合A |
1.0423 |
1.0423 |
1.0435 |
1.0435 |
-0.0012 |
-0.11% |
| 2024-06-26 |
011387 |
工银宁瑞6个月持有期混合A |
1.0435 |
1.0435 |
1.0417 |
1.0417 |
0.0018 |
0.17% |
| 2024-06-25 |
011387 |
工银宁瑞6个月持有期混合A |
1.0417 |
1.0417 |
1.0419 |
1.0419 |
-0.0002 |
-0.02% |
| 2024-06-24 |
011387 |
工银宁瑞6个月持有期混合A |
1.0419 |
1.0419 |
1.0416 |
1.0416 |
0.0003 |
0.03% |
| 2024-06-21 |
011387 |
工银宁瑞6个月持有期混合A |
1.0416 |
1.0416 |
1.0427 |
1.0427 |
-0.0011 |
-0.11% |
| 2024-06-20 |
011387 |
工银宁瑞6个月持有期混合A |
1.0427 |
1.0427 |
1.0447 |
1.0447 |
-0.0020 |
-0.19% |
| 2024-06-19 |
011387 |
工银宁瑞6个月持有期混合A |
1.0447 |
1.0447 |
1.0447 |
1.0447 |
0.0000 |
0.00% |
| 2024-06-18 |
011387 |
工银宁瑞6个月持有期混合A |
1.0447 |
1.0447 |
1.0440 |
1.0440 |
0.0007 |
0.07% |
| 2024-06-17 |
011387 |
工银宁瑞6个月持有期混合A |
1.0440 |
1.0440 |
1.0436 |
1.0436 |
0.0004 |
0.04% |
| 2024-06-14 |
011387 |
工银宁瑞6个月持有期混合A |
1.0436 |
1.0436 |
1.0413 |
1.0413 |
0.0023 |
0.22% |
| 2024-06-13 |
011387 |
工银宁瑞6个月持有期混合A |
1.0413 |
1.0413 |
1.0426 |
1.0426 |
-0.0013 |
-0.12% |
| 2024-06-12 |
011387 |
工银宁瑞6个月持有期混合A |
1.0426 |
1.0426 |
1.0422 |
1.0422 |
0.0004 |
0.04% |
| 2024-06-11 |
011387 |
工银宁瑞6个月持有期混合A |
1.0422 |
1.0422 |
1.0443 |
1.0443 |
-0.0021 |
-0.20% |
| 2024-06-07 |
011387 |
工银宁瑞6个月持有期混合A |
1.0443 |
1.0443 |
1.0454 |
1.0454 |
-0.0011 |
-0.11% |
| 2024-06-06 |
011387 |
工银宁瑞6个月持有期混合A |
1.0454 |
1.0454 |
1.0443 |
1.0443 |
0.0011 |
0.11% |
| 2024-06-05 |
011387 |
工银宁瑞6个月持有期混合A |
1.0443 |
1.0443 |
1.0450 |
1.0450 |
-0.0007 |
-0.07% |
| 2024-06-04 |
011387 |
工银宁瑞6个月持有期混合A |
1.0450 |
1.0450 |
1.0420 |
1.0420 |
0.0030 |
0.29% |
| 2024-06-03 |
011387 |
工银宁瑞6个月持有期混合A |
1.0420 |
1.0420 |
1.0406 |
1.0406 |
0.0014 |
0.13% |
| 2024-05-31 |
011387 |
工银宁瑞6个月持有期混合A |
1.0406 |
1.0406 |
1.0417 |
1.0417 |
-0.0011 |
-0.11% |
| 2024-05-30 |
011387 |
工银宁瑞6个月持有期混合A |
1.0417 |
1.0417 |
1.0436 |
1.0436 |
-0.0019 |
-0.18% |
| 2024-05-29 |
011387 |
工银宁瑞6个月持有期混合A |
1.0436 |
1.0436 |
1.0442 |
1.0442 |
-0.0006 |
-0.06% |
| 2024-05-28 |
011387 |
工银宁瑞6个月持有期混合A |
1.0442 |
1.0442 |
1.0456 |
1.0456 |
-0.0014 |
-0.13% |
| 2024-05-27 |
011387 |
工银宁瑞6个月持有期混合A |
1.0456 |
1.0456 |
1.0423 |
1.0423 |
0.0033 |
0.32% |
| 2024-05-24 |
011387 |
工银宁瑞6个月持有期混合A |
1.0423 |
1.0423 |
1.0446 |
1.0446 |
-0.0023 |
-0.22% |
| 2024-05-23 |
011387 |
工银宁瑞6个月持有期混合A |
1.0446 |
1.0446 |
1.0472 |
1.0472 |
-0.0026 |
-0.25% |
| 2024-05-22 |
011387 |
工银宁瑞6个月持有期混合A |
1.0472 |
1.0472 |
1.0479 |
1.0479 |
-0.0007 |
-0.07% |
| 2024-05-21 |
011387 |
工银宁瑞6个月持有期混合A |
1.0479 |
1.0479 |
1.0493 |
1.0493 |
-0.0014 |
-0.13% |
| 2024-05-20 |
011387 |
工银宁瑞6个月持有期混合A |
1.0493 |
1.0493 |
1.0477 |
1.0477 |
0.0016 |
0.15% |
| 2024-05-17 |
011387 |
工银宁瑞6个月持有期混合A |
1.0477 |
1.0477 |
1.0446 |
1.0446 |
0.0031 |
0.30% |
| 2024-05-16 |
011387 |
工银宁瑞6个月持有期混合A |
1.0446 |
1.0446 |
1.0434 |
1.0434 |
0.0012 |
0.12% |
| 2024-05-15 |
011387 |
工银宁瑞6个月持有期混合A |
1.0434 |
1.0434 |
1.0454 |
1.0454 |
-0.0020 |
-0.19% |
| 2024-05-14 |
011387 |
工银宁瑞6个月持有期混合A |
1.0454 |
1.0454 |
1.0451 |
1.0451 |
0.0003 |
0.03% |
| 2024-05-13 |
011387 |
工银宁瑞6个月持有期混合A |
1.0451 |
1.0451 |
1.0435 |
1.0435 |
0.0016 |
0.15% |
| 2024-05-10 |
011387 |
工银宁瑞6个月持有期混合A |
1.0435 |
1.0435 |
1.0418 |
1.0418 |
0.0017 |
0.16% |
| 2024-05-09 |
011387 |
工银宁瑞6个月持有期混合A |
1.0418 |
1.0418 |
1.0394 |
1.0394 |
0.0024 |
0.23% |
| 2024-05-08 |
011387 |
工银宁瑞6个月持有期混合A |
1.0394 |
1.0394 |
1.0426 |
1.0426 |
-0.0032 |
-0.31% |
| 2024-05-07 |
011387 |
工银宁瑞6个月持有期混合A |
1.0426 |
1.0426 |
1.0408 |
1.0408 |
0.0018 |
0.17% |
| 2024-05-06 |
011387 |
工银宁瑞6个月持有期混合A |
1.0408 |
1.0408 |
1.0352 |
1.0352 |
0.0056 |
0.54% |
| 2024-04-30 |
011387 |
工银宁瑞6个月持有期混合A |
1.0352 |
1.0352 |
1.0333 |
1.0333 |
0.0019 |
0.18% |
| 2024-04-29 |
011387 |
工银宁瑞6个月持有期混合A |
1.0333 |
1.0333 |
1.0317 |
1.0317 |
0.0016 |
0.16% |
| 2024-04-26 |
011387 |
工银宁瑞6个月持有期混合A |
1.0317 |
1.0317 |
1.0276 |
1.0276 |
0.0041 |
0.40% |
| 2024-04-25 |
011387 |
工银宁瑞6个月持有期混合A |
1.0276 |
1.0276 |
1.0276 |
1.0276 |
0.0000 |
0.00% |
| 2024-04-24 |
011387 |
工银宁瑞6个月持有期混合A |
1.0276 |
1.0276 |
1.0267 |
1.0267 |
0.0009 |
0.09% |
| 2024-04-23 |
011387 |
工银宁瑞6个月持有期混合A |
1.0267 |
1.0267 |
1.0283 |
1.0283 |
-0.0016 |
-0.16% |
| 2024-04-22 |
011387 |
工银宁瑞6个月持有期混合A |
1.0283 |
1.0283 |
1.0267 |
1.0267 |
0.0016 |
0.16% |
| 2024-04-19 |
011387 |
工银宁瑞6个月持有期混合A |
1.0267 |
1.0267 |
1.0276 |
1.0276 |
-0.0009 |
-0.09% |
| 2024-04-18 |
011387 |
工银宁瑞6个月持有期混合A |
1.0276 |
1.0276 |
1.0247 |
1.0247 |
0.0029 |
0.28% |
| 2024-04-17 |
011387 |
工银宁瑞6个月持有期混合A |
1.0247 |
1.0247 |
1.0201 |
1.0201 |
0.0046 |
0.45% |
| 2024-04-16 |
011387 |
工银宁瑞6个月持有期混合A |
1.0201 |
1.0201 |
1.0230 |
1.0230 |
-0.0029 |
-0.28% |
| 2024-04-15 |
011387 |
工银宁瑞6个月持有期混合A |
1.0230 |
1.0230 |
1.0184 |
1.0184 |
0.0046 |
0.45% |
| 2024-04-12 |
011387 |
工银宁瑞6个月持有期混合A |
1.0184 |
1.0184 |
1.0188 |
1.0188 |
-0.0004 |
-0.04% |
| 2024-04-11 |
011387 |
工银宁瑞6个月持有期混合A |
1.0188 |
1.0188 |
1.0180 |
1.0180 |
0.0008 |
0.08% |
| 2024-04-10 |
011387 |
工银宁瑞6个月持有期混合A |
1.0180 |
1.0180 |
1.0189 |
1.0189 |
-0.0009 |
-0.09% |
| 2024-04-09 |
011387 |
工银宁瑞6个月持有期混合A |
1.0189 |
1.0189 |
1.0186 |
1.0186 |
0.0003 |
0.03% |
| 2024-04-08 |
011387 |
工银宁瑞6个月持有期混合A |
1.0186 |
1.0186 |
1.0197 |
1.0197 |
-0.0011 |
-0.11% |
| 2024-04-03 |
011387 |
工银宁瑞6个月持有期混合A |
1.0197 |
1.0197 |
1.0196 |
1.0196 |
0.0001 |
0.01% |
| 2024-04-02 |
011387 |
工银宁瑞6个月持有期混合A |
1.0196 |
1.0196 |
1.0205 |
1.0205 |
-0.0009 |
-0.09% |
| 2024-04-01 |
011387 |
工银宁瑞6个月持有期混合A |
1.0205 |
1.0205 |
1.0168 |
1.0168 |
0.0037 |
0.36% |
| 2024-03-29 |
011387 |
工银宁瑞6个月持有期混合A |
1.0168 |
1.0168 |
1.0155 |
1.0155 |
0.0013 |
0.13% |
| 2024-03-28 |
011387 |
工银宁瑞6个月持有期混合A |
1.0155 |
1.0155 |
1.0138 |
1.0138 |
0.0017 |
0.17% |
| 2024-03-27 |
011387 |
工银宁瑞6个月持有期混合A |
1.0138 |
1.0138 |
1.0163 |
1.0163 |
-0.0025 |
-0.25% |
| 2024-03-26 |
011387 |
工银宁瑞6个月持有期混合A |
1.0163 |
1.0163 |
1.0148 |
1.0148 |
0.0015 |
0.15% |
| 2024-03-25 |
011387 |
工银宁瑞6个月持有期混合A |
1.0148 |
1.0148 |
1.0170 |
1.0170 |
-0.0022 |
-0.22% |
| 2024-03-22 |
011387 |
工银宁瑞6个月持有期混合A |
1.0170 |
1.0170 |
1.0195 |
1.0195 |
-0.0025 |
-0.25% |
| 2024-03-21 |
011387 |
工银宁瑞6个月持有期混合A |
1.0195 |
1.0195 |
1.0201 |
1.0201 |
-0.0006 |
-0.06% |
| 2024-03-20 |
011387 |
工银宁瑞6个月持有期混合A |
1.0201 |
1.0201 |
1.0189 |
1.0189 |
0.0012 |
0.12% |
| 2024-03-19 |
011387 |
工银宁瑞6个月持有期混合A |
1.0189 |
1.0189 |
1.0202 |
1.0202 |
-0.0013 |
-0.13% |
| 2024-03-18 |
011387 |
工银宁瑞6个月持有期混合A |
1.0202 |
1.0202 |
1.0169 |
1.0169 |
0.0033 |
0.32% |
| 2024-03-15 |
011387 |
工银宁瑞6个月持有期混合A |
1.0169 |
1.0169 |
1.0157 |
1.0157 |
0.0012 |
0.12% |
| 2024-03-14 |
011387 |
工银宁瑞6个月持有期混合A |
1.0157 |
1.0157 |
1.0177 |
1.0177 |
-0.0020 |
-0.20% |
| 2024-03-13 |
011387 |
工银宁瑞6个月持有期混合A |
1.0177 |
1.0177 |
1.0192 |
1.0192 |
-0.0015 |
-0.15% |
| 2024-03-12 |
011387 |
工银宁瑞6个月持有期混合A |
1.0192 |
1.0192 |
1.0196 |
1.0196 |
-0.0004 |
-0.04% |
| 2024-03-11 |
011387 |
工银宁瑞6个月持有期混合A |
1.0196 |
1.0196 |
1.0171 |
1.0171 |
0.0025 |
0.25% |
| 2024-03-08 |
011387 |
工银宁瑞6个月持有期混合A |
1.0171 |
1.0171 |
1.0160 |
1.0160 |
0.0011 |
0.11% |
| 2024-03-07 |
011387 |
工银宁瑞6个月持有期混合A |
1.0160 |
1.0160 |
1.0182 |
1.0182 |
-0.0022 |
-0.22% |
| 2024-03-06 |
011387 |
工银宁瑞6个月持有期混合A |
1.0182 |
1.0182 |
1.0191 |
1.0191 |
-0.0009 |
-0.09% |
| 2024-03-05 |
011387 |
工银宁瑞6个月持有期混合A |
1.0191 |
1.0191 |
1.0169 |
1.0169 |
0.0022 |
0.22% |
| 2024-03-04 |
011387 |
工银宁瑞6个月持有期混合A |
1.0169 |
1.0169 |
1.0166 |
1.0166 |
0.0003 |
0.03% |
| 2024-03-01 |
011387 |
工银宁瑞6个月持有期混合A |
1.0166 |
1.0166 |
1.0161 |
1.0161 |
0.0005 |
0.05% |
| 2024-02-29 |
011387 |
工银宁瑞6个月持有期混合A |
1.0161 |
1.0161 |
1.0113 |
1.0113 |
0.0048 |
0.47% |
| 2024-02-28 |
011387 |
工银宁瑞6个月持有期混合A |
1.0113 |
1.0113 |
1.0155 |
1.0155 |
-0.0042 |
-0.41% |
| 2024-02-27 |
011387 |
工银宁瑞6个月持有期混合A |
1.0155 |
1.0155 |
1.0122 |
1.0122 |
0.0033 |
0.33% |
| 2024-02-26 |
011387 |
工银宁瑞6个月持有期混合A |
1.0122 |
1.0122 |
1.0153 |
1.0153 |
-0.0031 |
-0.31% |
| 2024-02-23 |
011387 |
工银宁瑞6个月持有期混合A |
1.0153 |
1.0153 |
1.0141 |
1.0141 |
0.0012 |
0.12% |
| 2024-02-22 |
011387 |
工银宁瑞6个月持有期混合A |
1.0141 |
1.0141 |
1.0110 |
1.0110 |
0.0031 |
0.31% |
| 2024-02-21 |
011387 |
工银宁瑞6个月持有期混合A |
1.0110 |
1.0110 |
1.0060 |
1.0060 |
0.0050 |
0.50% |
| 2024-02-20 |
011387 |
工银宁瑞6个月持有期混合A |
1.0060 |
1.0060 |
1.0039 |
1.0039 |
0.0021 |
0.21% |
| 2024-02-19 |
011387 |
工银宁瑞6个月持有期混合A |
1.0039 |
1.0039 |
1.0025 |
1.0025 |
0.0014 |
0.14% |
