华润元大富时中国A50指数C(华润富时中国A50C)基金净值查询(010573)
今天最新净值
2.6848
0.0002 0.0100%
2025-02-11
盘中实时估值(仅供参考)
2.6515
-0.0015 -0.0548%
- 累计净值：2.6848
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：0.5683亿
- 最近资产：1.57亿
- 基金公司：
- 基金经理：李武群 胡永杰
近一年华润元大富时中国A50指数C|华润富时中国A50C基金净值查询
近一年,华润元大富时中国A50指数C(010573)基金累计收益率18.80%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-11 |
010573 |
华润元大富时中国A50指数C |
2.6764 |
2.6764 |
2.6848 |
2.6848 |
-0.0084 |
-0.31% |
| 2025-02-10 |
010573 |
华润元大富时中国A50指数C |
2.6848 |
2.6848 |
2.6846 |
2.6846 |
0.0002 |
0.01% |
| 2025-02-07 |
010573 |
华润元大富时中国A50指数C |
2.6846 |
2.6846 |
2.6528 |
2.6528 |
0.0318 |
1.20% |
| 2025-02-06 |
010573 |
华润元大富时中国A50指数C |
2.6528 |
2.6528 |
2.6281 |
2.6281 |
0.0247 |
0.94% |
| 2025-02-05 |
010573 |
华润元大富时中国A50指数C |
2.6281 |
2.6281 |
2.6620 |
2.6620 |
-0.0339 |
-1.27% |
| 2025-01-27 |
010573 |
华润元大富时中国A50指数C |
2.6620 |
2.6620 |
2.6603 |
2.6603 |
0.0017 |
0.06% |
| 2025-01-22 |
010573 |
华润元大富时中国A50指数C |
2.6309 |
2.6309 |
2.6679 |
2.6679 |
-0.0370 |
-1.39% |
| 2025-01-14 |
010573 |
华润元大富时中国A50指数C |
2.6688 |
2.6688 |
2.6179 |
2.6179 |
0.0509 |
1.94% |
| 2025-01-13 |
010573 |
华润元大富时中国A50指数C |
2.6179 |
2.6179 |
2.6255 |
2.6255 |
-0.0076 |
-0.29% |
| 2025-01-10 |
010573 |
华润元大富时中国A50指数C |
2.6255 |
2.6255 |
2.6508 |
2.6508 |
-0.0253 |
-0.95% |
|
|
| 2025-01-09 |
010573 |
华润元大富时中国A50指数C |
2.6508 |
2.6508 |
2.6662 |
2.6662 |
-0.0154 |
-0.58% |
| 2025-01-08 |
010573 |
华润元大富时中国A50指数C |
2.6662 |
2.6662 |
2.6678 |
2.6678 |
-0.0016 |
-0.06% |
| 2025-01-07 |
010573 |
华润元大富时中国A50指数C |
2.6678 |
2.6678 |
2.6616 |
2.6616 |
0.0062 |
0.23% |
| 2025-01-06 |
010573 |
华润元大富时中国A50指数C |
2.6616 |
2.6616 |
2.6725 |
2.6725 |
-0.0109 |
-0.41% |
| 2025-01-03 |
010573 |
华润元大富时中国A50指数C |
2.6725 |
2.6725 |
2.6913 |
2.6913 |
-0.0188 |
-0.70% |
| 2025-01-02 |
010573 |
华润元大富时中国A50指数C |
2.6913 |
2.6913 |
2.7625 |
2.7625 |
-0.0712 |
-2.58% |
| 2024-12-31 |
010573 |
华润元大富时中国A50指数C |
2.7625 |
2.7625 |
2.7896 |
2.7896 |
-0.0271 |
-0.97% |
| 2024-12-26 |
010573 |
华润元大富时中国A50指数C |
2.7760 |
2.7760 |
2.7868 |
2.7868 |
-0.0108 |
-0.39% |
| 2024-12-25 |
010573 |
华润元大富时中国A50指数C |
2.7868 |
2.7868 |
2.7774 |
2.7774 |
0.0094 |
0.34% |
| 2024-12-24 |
010573 |
华润元大富时中国A50指数C |
2.7774 |
2.7774 |
2.7414 |
2.7414 |
0.0360 |
1.31% |
| 2024-12-23 |
010573 |
华润元大富时中国A50指数C |
2.7414 |
2.7414 |
2.7168 |
2.7168 |
0.0246 |
0.91% |
| 2024-12-20 |
010573 |
华润元大富时中国A50指数C |
2.7168 |
2.7168 |
2.7344 |
2.7344 |
-0.0176 |
-0.64% |
| 2024-12-19 |
010573 |
华润元大富时中国A50指数C |
2.7344 |
2.7344 |
2.7452 |
2.7452 |
-0.0108 |
-0.39% |
| 2024-12-18 |
010573 |
华润元大富时中国A50指数C |
2.7452 |
2.7452 |
2.7347 |
2.7347 |
0.0105 |
0.38% |
| 2024-12-17 |
010573 |
华润元大富时中国A50指数C |
2.7347 |
2.7347 |
2.7162 |
2.7162 |
0.0185 |
0.68% |
|
|
| 2024-12-16 |
010573 |
华润元大富时中国A50指数C |
2.7162 |
2.7162 |
2.7164 |
2.7164 |
-0.0002 |
-0.01% |
| 2024-12-13 |
010573 |
华润元大富时中国A50指数C |
2.7164 |
2.7164 |
2.7849 |
2.7849 |
-0.0685 |
-2.46% |
| 2024-12-12 |
010573 |
华润元大富时中国A50指数C |
2.7849 |
2.7849 |
2.7503 |
2.7503 |
0.0346 |
1.26% |
| 2024-12-11 |
010573 |
华润元大富时中国A50指数C |
2.7503 |
2.7503 |
2.7654 |
2.7654 |
-0.0151 |
-0.55% |
| 2024-12-10 |
010573 |
华润元大富时中国A50指数C |
2.7654 |
2.7654 |
2.7380 |
2.7380 |
0.0274 |
1.00% |
| 2024-12-09 |
010573 |
华润元大富时中国A50指数C |
2.7380 |
2.7380 |
2.7391 |
2.7391 |
-0.0011 |
-0.04% |
| 2024-12-06 |
010573 |
华润元大富时中国A50指数C |
2.7391 |
2.7391 |
2.7052 |
2.7052 |
0.0339 |
1.25% |
| 2024-12-05 |
010573 |
华润元大富时中国A50指数C |
2.7052 |
2.7052 |
2.7189 |
2.7189 |
-0.0137 |
-0.50% |
| 2024-12-04 |
010573 |
华润元大富时中国A50指数C |
2.7189 |
2.7189 |
2.7214 |
2.7214 |
-0.0025 |
-0.09% |
| 2024-12-03 |
010573 |
华润元大富时中国A50指数C |
2.7214 |
2.7214 |
2.7058 |
2.7058 |
0.0156 |
0.58% |
| 2024-12-02 |
010573 |
华润元大富时中国A50指数C |
2.7058 |
2.7058 |
2.6890 |
2.6890 |
0.0168 |
0.62% |
| 2024-11-29 |
010573 |
华润元大富时中国A50指数C |
2.6890 |
2.6890 |
2.6724 |
2.6724 |
0.0166 |
0.62% |
| 2024-11-28 |
010573 |
华润元大富时中国A50指数C |
2.6724 |
2.6724 |
2.6938 |
2.6938 |
-0.0214 |
-0.79% |
| 2024-11-27 |
010573 |
华润元大富时中国A50指数C |
2.6938 |
2.6938 |
2.6626 |
2.6626 |
0.0312 |
1.17% |
| 2024-11-26 |
010573 |
华润元大富时中国A50指数C |
2.6626 |
2.6626 |
2.6530 |
2.6530 |
0.0096 |
0.36% |
| 2024-11-25 |
010573 |
华润元大富时中国A50指数C |
2.6530 |
2.6530 |
2.6668 |
2.6668 |
-0.0138 |
-0.52% |
| 2024-11-22 |
010573 |
华润元大富时中国A50指数C |
2.6668 |
2.6668 |
2.7383 |
2.7383 |
-0.0715 |
-2.61% |
| 2024-11-21 |
010573 |
华润元大富时中国A50指数C |
2.7383 |
2.7383 |
2.7353 |
2.7353 |
0.0030 |
0.11% |
| 2024-11-20 |
010573 |
华润元大富时中国A50指数C |
2.7353 |
2.7353 |
2.7323 |
2.7323 |
0.0030 |
0.11% |
| 2024-11-19 |
010573 |
华润元大富时中国A50指数C |
2.7323 |
2.7323 |
2.7322 |
2.7322 |
0.0001 |
0.00% |
| 2024-11-18 |
010573 |
华润元大富时中国A50指数C |
2.7322 |
2.7322 |
2.7237 |
2.7237 |
0.0085 |
0.31% |
| 2024-11-15 |
010573 |
华润元大富时中国A50指数C |
2.7237 |
2.7237 |
2.7592 |
2.7592 |
-0.0355 |
-1.29% |
| 2024-11-14 |
010573 |
华润元大富时中国A50指数C |
2.7592 |
2.7592 |
2.7856 |
2.7856 |
-0.0264 |
-0.95% |
| 2024-11-13 |
010573 |
华润元大富时中国A50指数C |
2.7856 |
2.7856 |
2.7682 |
2.7682 |
0.0174 |
0.63% |
| 2024-11-12 |
010573 |
华润元大富时中国A50指数C |
2.7682 |
2.7682 |
2.7967 |
2.7967 |
-0.0285 |
-1.02% |
| 2024-11-11 |
010573 |
华润元大富时中国A50指数C |
2.7967 |
2.7967 |
2.8124 |
2.8124 |
-0.0157 |
-0.56% |
| 2024-11-08 |
010573 |
华润元大富时中国A50指数C |
2.8124 |
2.8124 |
2.8506 |
2.8506 |
-0.0382 |
-1.34% |
| 2024-11-07 |
010573 |
华润元大富时中国A50指数C |
2.8506 |
2.8506 |
2.7599 |
2.7599 |
0.0907 |
3.29% |
| 2024-11-06 |
010573 |
华润元大富时中国A50指数C |
2.7599 |
2.7599 |
2.7900 |
2.7900 |
-0.0301 |
-1.08% |
| 2024-11-05 |
010573 |
华润元大富时中国A50指数C |
2.7900 |
2.7900 |
2.7424 |
2.7424 |
0.0476 |
1.74% |
| 2024-11-04 |
010573 |
华润元大富时中国A50指数C |
2.7424 |
2.7424 |
2.7148 |
2.7148 |
0.0276 |
1.02% |
| 2024-11-01 |
010573 |
华润元大富时中国A50指数C |
2.7148 |
2.7148 |
2.6951 |
2.6951 |
0.0197 |
0.73% |
| 2024-10-31 |
010573 |
华润元大富时中国A50指数C |
2.6951 |
2.6951 |
2.7082 |
2.7082 |
-0.0131 |
-0.48% |
| 2024-10-30 |
010573 |
华润元大富时中国A50指数C |
2.7082 |
2.7082 |
2.7333 |
2.7333 |
-0.0251 |
-0.92% |
| 2024-10-29 |
010573 |
华润元大富时中国A50指数C |
2.7333 |
2.7333 |
2.7547 |
2.7547 |
-0.0214 |
-0.78% |
| 2024-10-28 |
010573 |
华润元大富时中国A50指数C |
2.7547 |
2.7547 |
2.7545 |
2.7545 |
0.0002 |
0.01% |
| 2024-10-25 |
010573 |
华润元大富时中国A50指数C |
2.7545 |
2.7545 |
2.7498 |
2.7498 |
0.0047 |
0.17% |
| 2024-10-24 |
010573 |
华润元大富时中国A50指数C |
2.7498 |
2.7498 |
2.7745 |
2.7745 |
-0.0247 |
-0.89% |
| 2024-10-23 |
010573 |
华润元大富时中国A50指数C |
2.7745 |
2.7745 |
2.7648 |
2.7648 |
0.0097 |
0.35% |
| 2024-10-22 |
010573 |
华润元大富时中国A50指数C |
2.7648 |
2.7648 |
2.7515 |
2.7515 |
0.0133 |
0.48% |
| 2024-10-21 |
010573 |
华润元大富时中国A50指数C |
2.7515 |
2.7515 |
2.7626 |
2.7626 |
-0.0111 |
-0.40% |
| 2024-10-18 |
010573 |
华润元大富时中国A50指数C |
2.7626 |
2.7626 |
2.6844 |
2.6844 |
0.0782 |
2.91% |
| 2024-10-17 |
010573 |
华润元大富时中国A50指数C |
2.6844 |
2.6844 |
2.7204 |
2.7204 |
-0.0360 |
-1.32% |
| 2024-10-16 |
010573 |
华润元大富时中国A50指数C |
2.7204 |
2.7204 |
2.7352 |
2.7352 |
-0.0148 |
-0.54% |
| 2024-10-15 |
010573 |
华润元大富时中国A50指数C |
2.7352 |
2.7352 |
2.8103 |
2.8103 |
-0.0751 |
-2.67% |
| 2024-10-14 |
010573 |
华润元大富时中国A50指数C |
2.8103 |
2.8103 |
2.7671 |
2.7671 |
0.0432 |
1.56% |
| 2024-10-11 |
010573 |
华润元大富时中国A50指数C |
2.7671 |
2.7671 |
2.8275 |
2.8275 |
-0.0604 |
-2.14% |
| 2024-10-10 |
010573 |
华润元大富时中国A50指数C |
2.8275 |
2.8275 |
2.7654 |
2.7654 |
0.0621 |
2.25% |
| 2024-10-09 |
010573 |
华润元大富时中国A50指数C |
2.7654 |
2.7654 |
2.9602 |
2.9602 |
-0.1948 |
-6.58% |
| 2024-10-08 |
010573 |
华润元大富时中国A50指数C |
2.9602 |
2.9602 |
2.8560 |
2.8560 |
0.1042 |
3.65% |
| 2024-09-30 |
010573 |
华润元大富时中国A50指数C |
2.8560 |
2.8560 |
2.6720 |
2.6720 |
0.1840 |
6.89% |
| 2024-09-27 |
010573 |
华润元大富时中国A50指数C |
2.6720 |
2.6720 |
2.5851 |
2.5851 |
0.0869 |
3.36% |
| 2024-09-26 |
010573 |
华润元大富时中国A50指数C |
2.5851 |
2.5851 |
2.4809 |
2.4809 |
0.1042 |
4.20% |
| 2024-09-25 |
010573 |
华润元大富时中国A50指数C |
2.4809 |
2.4809 |
2.4445 |
2.4445 |
0.0364 |
1.49% |
| 2024-09-24 |
010573 |
华润元大富时中国A50指数C |
2.4445 |
2.4445 |
2.3301 |
2.3301 |
0.1144 |
4.91% |
| 2024-09-23 |
010573 |
华润元大富时中国A50指数C |
2.3301 |
2.3301 |
2.3193 |
2.3193 |
0.0108 |
0.47% |
| 2024-09-20 |
010573 |
华润元大富时中国A50指数C |
2.3193 |
2.3193 |
2.3161 |
2.3161 |
0.0032 |
0.14% |
| 2024-09-19 |
010573 |
华润元大富时中国A50指数C |
2.3161 |
2.3161 |
2.3079 |
2.3079 |
0.0082 |
0.36% |
| 2024-09-18 |
010573 |
华润元大富时中国A50指数C |
2.3079 |
2.3079 |
2.3005 |
2.3005 |
0.0074 |
0.32% |
| 2024-09-13 |
010573 |
华润元大富时中国A50指数C |
2.3005 |
2.3005 |
2.3089 |
2.3089 |
-0.0084 |
-0.36% |
| 2024-09-12 |
010573 |
华润元大富时中国A50指数C |
2.3089 |
2.3089 |
2.3198 |
2.3198 |
-0.0109 |
-0.47% |
| 2024-09-11 |
010573 |
华润元大富时中国A50指数C |
2.3198 |
2.3198 |
2.3323 |
2.3323 |
-0.0125 |
-0.54% |
| 2024-09-10 |
010573 |
华润元大富时中国A50指数C |
2.3323 |
2.3323 |
2.3284 |
2.3284 |
0.0039 |
0.17% |
| 2024-09-09 |
010573 |
华润元大富时中国A50指数C |
2.3284 |
2.3284 |
2.3564 |
2.3564 |
-0.0280 |
-1.19% |
| 2024-09-06 |
010573 |
华润元大富时中国A50指数C |
2.3564 |
2.3564 |
2.3698 |
2.3698 |
-0.0134 |
-0.57% |
| 2024-09-05 |
010573 |
华润元大富时中国A50指数C |
2.3698 |
2.3698 |
2.3691 |
2.3691 |
0.0007 |
0.03% |
| 2024-09-04 |
010573 |
华润元大富时中国A50指数C |
2.3691 |
2.3691 |
2.3863 |
2.3863 |
-0.0172 |
-0.72% |
| 2024-09-03 |
010573 |
华润元大富时中国A50指数C |
2.3863 |
2.3863 |
2.3899 |
2.3899 |
-0.0036 |
-0.15% |
| 2024-09-02 |
010573 |
华润元大富时中国A50指数C |
2.3899 |
2.3899 |
2.4245 |
2.4245 |
-0.0346 |
-1.43% |
| 2024-08-30 |
010573 |
华润元大富时中国A50指数C |
2.4245 |
2.4245 |
2.3939 |
2.3939 |
0.0306 |
1.28% |
| 2024-08-29 |
010573 |
华润元大富时中国A50指数C |
2.3939 |
2.3939 |
2.4104 |
2.4104 |
-0.0165 |
-0.68% |
| 2024-08-28 |
010573 |
华润元大富时中国A50指数C |
2.4104 |
2.4104 |
2.4313 |
2.4313 |
-0.0209 |
-0.86% |
| 2024-08-27 |
010573 |
华润元大富时中国A50指数C |
2.4313 |
2.4313 |
2.4320 |
2.4320 |
-0.0007 |
-0.03% |
| 2024-08-26 |
010573 |
华润元大富时中国A50指数C |
2.4320 |
2.4320 |
2.4389 |
2.4389 |
-0.0069 |
-0.28% |
| 2024-08-23 |
010573 |
华润元大富时中国A50指数C |
2.4389 |
2.4389 |
2.4256 |
2.4256 |
0.0133 |
0.55% |
| 2024-08-22 |
010573 |
华润元大富时中国A50指数C |
2.4256 |
2.4256 |
2.4172 |
2.4172 |
0.0084 |
0.35% |
| 2024-08-21 |
010573 |
华润元大富时中国A50指数C |
2.4172 |
2.4172 |
2.4224 |
2.4224 |
-0.0052 |
-0.21% |
| 2024-08-20 |
010573 |
华润元大富时中国A50指数C |
2.4224 |
2.4224 |
2.4313 |
2.4313 |
-0.0089 |
-0.37% |
| 2024-08-19 |
010573 |
华润元大富时中国A50指数C |
2.4313 |
2.4313 |
2.4207 |
2.4207 |
0.0106 |
0.44% |
| 2024-08-16 |
010573 |
华润元大富时中国A50指数C |
2.4207 |
2.4207 |
2.4075 |
2.4075 |
0.0132 |
0.55% |
| 2024-08-15 |
010573 |
华润元大富时中国A50指数C |
2.4075 |
2.4075 |
2.3818 |
2.3818 |
0.0257 |
1.08% |
| 2024-08-14 |
010573 |
华润元大富时中国A50指数C |
2.3818 |
2.3818 |
2.3917 |
2.3917 |
-0.0099 |
-0.41% |
| 2024-08-13 |
010573 |
华润元大富时中国A50指数C |
2.3917 |
2.3917 |
2.3926 |
2.3926 |
-0.0009 |
-0.04% |
| 2024-08-12 |
010573 |
华润元大富时中国A50指数C |
2.3926 |
2.3926 |
2.3915 |
2.3915 |
0.0011 |
0.05% |
| 2024-08-09 |
010573 |
华润元大富时中国A50指数C |
2.3915 |
2.3915 |
2.3884 |
2.3884 |
0.0031 |
0.13% |
| 2024-08-08 |
010573 |
华润元大富时中国A50指数C |
2.3884 |
2.3884 |
2.3799 |
2.3799 |
0.0085 |
0.36% |
| 2024-08-07 |
010573 |
华润元大富时中国A50指数C |
2.3799 |
2.3799 |
2.3765 |
2.3765 |
0.0034 |
0.14% |
| 2024-08-06 |
010573 |
华润元大富时中国A50指数C |
2.3765 |
2.3765 |
2.3922 |
2.3922 |
-0.0157 |
-0.66% |
| 2024-08-05 |
010573 |
华润元大富时中国A50指数C |
2.3922 |
2.3922 |
2.4042 |
2.4042 |
-0.0120 |
-0.50% |
| 2024-08-02 |
010573 |
华润元大富时中国A50指数C |
2.4042 |
2.4042 |
2.4232 |
2.4232 |
-0.0190 |
-0.78% |
| 2024-07-31 |
010573 |
华润元大富时中国A50指数C |
2.4414 |
2.4414 |
2.4035 |
2.4035 |
0.0379 |
1.58% |
| 2024-07-30 |
010573 |
华润元大富时中国A50指数C |
2.4035 |
2.4035 |
2.4255 |
2.4255 |
-0.0220 |
-0.91% |
| 2024-07-29 |
010573 |
华润元大富时中国A50指数C |
2.4255 |
2.4255 |
2.4350 |
2.4350 |
-0.0095 |
-0.39% |
| 2024-07-26 |
010573 |
华润元大富时中国A50指数C |
2.4350 |
2.4350 |
2.4408 |
2.4408 |
-0.0058 |
-0.24% |
| 2024-07-25 |
010573 |
华润元大富时中国A50指数C |
2.4408 |
2.4408 |
2.4580 |
2.4580 |
-0.0172 |
-0.70% |
| 2024-07-24 |
010573 |
华润元大富时中国A50指数C |
2.4580 |
2.4580 |
2.4652 |
2.4652 |
-0.0072 |
-0.29% |
| 2024-07-23 |
010573 |
华润元大富时中国A50指数C |
2.4652 |
2.4652 |
2.4996 |
2.4996 |
-0.0344 |
-1.38% |
| 2024-07-22 |
010573 |
华润元大富时中国A50指数C |
2.4996 |
2.4996 |
2.5242 |
2.5242 |
-0.0246 |
-0.97% |
| 2024-07-19 |
010573 |
华润元大富时中国A50指数C |
2.5242 |
2.5242 |
2.5140 |
2.5140 |
0.0102 |
0.41% |
| 2024-07-18 |
010573 |
华润元大富时中国A50指数C |
2.5140 |
2.5140 |
2.5021 |
2.5021 |
0.0119 |
0.48% |
| 2024-07-17 |
010573 |
华润元大富时中国A50指数C |
2.5021 |
2.5021 |
2.4893 |
2.4893 |
0.0128 |
0.51% |
| 2024-07-16 |
010573 |
华润元大富时中国A50指数C |
2.4893 |
2.4893 |
2.4826 |
2.4826 |
0.0067 |
0.27% |
| 2024-07-15 |
010573 |
华润元大富时中国A50指数C |
2.4826 |
2.4826 |
2.4754 |
2.4754 |
0.0072 |
0.29% |
| 2024-07-12 |
010573 |
华润元大富时中国A50指数C |
2.4754 |
2.4754 |
2.4591 |
2.4591 |
0.0163 |
0.66% |
| 2024-07-11 |
010573 |
华润元大富时中国A50指数C |
2.4591 |
2.4591 |
2.4379 |
2.4379 |
0.0212 |
0.87% |
| 2024-07-10 |
010573 |
华润元大富时中国A50指数C |
2.4379 |
2.4379 |
2.4456 |
2.4456 |
-0.0077 |
-0.31% |
| 2024-07-09 |
010573 |
华润元大富时中国A50指数C |
2.4456 |
2.4456 |
2.4191 |
2.4191 |
0.0265 |
1.10% |
| 2024-07-08 |
010573 |
华润元大富时中国A50指数C |
2.4191 |
2.4191 |
2.4279 |
2.4279 |
-0.0088 |
-0.36% |
| 2024-07-05 |
010573 |
华润元大富时中国A50指数C |
2.4279 |
2.4279 |
2.4545 |
2.4545 |
-0.0266 |
-1.08% |
| 2024-07-04 |
010573 |
华润元大富时中国A50指数C |
2.4545 |
2.4545 |
2.4561 |
2.4561 |
-0.0016 |
-0.07% |
| 2024-07-03 |
010573 |
华润元大富时中国A50指数C |
2.4561 |
2.4561 |
2.4591 |
2.4591 |
-0.0030 |
-0.12% |
| 2024-07-02 |
010573 |
华润元大富时中国A50指数C |
2.4591 |
2.4591 |
2.4401 |
2.4401 |
0.0190 |
0.78% |
| 2024-07-01 |
010573 |
华润元大富时中国A50指数C |
2.4401 |
2.4401 |
2.4330 |
2.4330 |
0.0071 |
0.29% |
| 2024-06-28 |
010573 |
华润元大富时中国A50指数C |
2.4330 |
2.4330 |
2.4349 |
2.4349 |
-0.0019 |
-0.08% |
| 2024-06-27 |
010573 |
华润元大富时中国A50指数C |
2.4349 |
2.4349 |
2.4393 |
2.4393 |
-0.0044 |
-0.18% |
| 2024-06-26 |
010573 |
华润元大富时中国A50指数C |
2.4393 |
2.4393 |
2.4363 |
2.4363 |
0.0030 |
0.12% |
| 2024-06-25 |
010573 |
华润元大富时中国A50指数C |
2.4363 |
2.4363 |
2.4394 |
2.4394 |
-0.0031 |
-0.13% |
| 2024-06-24 |
010573 |
华润元大富时中国A50指数C |
2.4394 |
2.4394 |
2.4311 |
2.4311 |
0.0083 |
0.34% |
| 2024-06-21 |
010573 |
华润元大富时中国A50指数C |
2.4311 |
2.4311 |
2.4467 |
2.4467 |
-0.0156 |
-0.64% |
| 2024-06-20 |
010573 |
华润元大富时中国A50指数C |
2.4467 |
2.4467 |
2.4527 |
2.4527 |
-0.0060 |
-0.24% |
| 2024-06-19 |
010573 |
华润元大富时中国A50指数C |
2.4527 |
2.4527 |
2.4473 |
2.4473 |
0.0054 |
0.22% |
| 2024-06-18 |
010573 |
华润元大富时中国A50指数C |
2.4473 |
2.4473 |
2.4489 |
2.4489 |
-0.0016 |
-0.07% |
| 2024-06-17 |
010573 |
华润元大富时中国A50指数C |
2.4489 |
2.4489 |
2.4530 |
2.4530 |
-0.0041 |
-0.17% |
| 2024-06-14 |
010573 |
华润元大富时中国A50指数C |
2.4530 |
2.4530 |
2.4391 |
2.4391 |
0.0139 |
0.57% |
| 2024-06-13 |
010573 |
华润元大富时中国A50指数C |
2.4391 |
2.4391 |
2.4470 |
2.4470 |
-0.0079 |
-0.32% |
| 2024-06-12 |
010573 |
华润元大富时中国A50指数C |
2.4470 |
2.4470 |
2.4469 |
2.4469 |
0.0001 |
0.00% |
| 2024-06-11 |
010573 |
华润元大富时中国A50指数C |
2.4469 |
2.4469 |
2.4813 |
2.4813 |
-0.0344 |
-1.39% |
| 2024-06-07 |
010573 |
华润元大富时中国A50指数C |
2.4813 |
2.4813 |
2.4999 |
2.4999 |
-0.0186 |
-0.74% |
| 2024-06-06 |
010573 |
华润元大富时中国A50指数C |
2.4999 |
2.4999 |
2.4958 |
2.4958 |
0.0041 |
0.16% |
| 2024-06-05 |
010573 |
华润元大富时中国A50指数C |
2.4958 |
2.4958 |
2.5061 |
2.5061 |
-0.0103 |
-0.41% |
| 2024-06-04 |
010573 |
华润元大富时中国A50指数C |
2.5061 |
2.5061 |
2.4913 |
2.4913 |
0.0148 |
0.59% |
| 2024-06-03 |
010573 |
华润元大富时中国A50指数C |
2.4913 |
2.4913 |
2.4798 |
2.4798 |
0.0115 |
0.46% |
| 2024-05-31 |
010573 |
华润元大富时中国A50指数C |
2.4798 |
2.4798 |
2.4912 |
2.4912 |
-0.0114 |
-0.46% |
| 2024-05-30 |
010573 |
华润元大富时中国A50指数C |
2.4912 |
2.4912 |
2.5123 |
2.5123 |
-0.0211 |
-0.84% |
| 2024-05-29 |
010573 |
华润元大富时中国A50指数C |
2.5123 |
2.5123 |
2.5067 |
2.5067 |
0.0056 |
0.22% |
| 2024-05-28 |
010573 |
华润元大富时中国A50指数C |
2.5067 |
2.5067 |
2.5166 |
2.5166 |
-0.0099 |
-0.39% |
| 2024-05-27 |
010573 |
华润元大富时中国A50指数C |
2.5166 |
2.5166 |
2.4993 |
2.4993 |
0.0173 |
0.69% |
| 2024-05-24 |
010573 |
华润元大富时中国A50指数C |
2.4993 |
2.4993 |
2.5293 |
2.5293 |
-0.0300 |
-1.19% |
| 2024-05-23 |
010573 |
华润元大富时中国A50指数C |
2.5293 |
2.5293 |
2.5482 |
2.5482 |
-0.0189 |
-0.74% |
| 2024-05-22 |
010573 |
华润元大富时中国A50指数C |
2.5482 |
2.5482 |
2.5482 |
2.5482 |
0.0000 |
0.00% |
| 2024-05-21 |
010573 |
华润元大富时中国A50指数C |
2.5482 |
2.5482 |
2.5528 |
2.5528 |
-0.0046 |
-0.18% |
| 2024-05-20 |
010573 |
华润元大富时中国A50指数C |
2.5528 |
2.5528 |
2.5430 |
2.5430 |
0.0098 |
0.39% |
| 2024-05-17 |
010573 |
华润元大富时中国A50指数C |
2.5430 |
2.5430 |
2.5119 |
2.5119 |
0.0311 |
1.24% |
| 2024-05-16 |
010573 |
华润元大富时中国A50指数C |
2.5119 |
2.5119 |
2.4937 |
2.4937 |
0.0182 |
0.73% |
| 2024-05-15 |
010573 |
华润元大富时中国A50指数C |
2.4937 |
2.4937 |
2.5072 |
2.5072 |
-0.0135 |
-0.54% |
| 2024-05-14 |
010573 |
华润元大富时中国A50指数C |
2.5072 |
2.5072 |
2.5134 |
2.5134 |
-0.0062 |
-0.25% |
| 2024-05-13 |
010573 |
华润元大富时中国A50指数C |
2.5134 |
2.5134 |
2.5271 |
2.5271 |
-0.0137 |
-0.54% |
| 2024-05-10 |
010573 |
华润元大富时中国A50指数C |
2.5271 |
2.5271 |
2.5271 |
2.5271 |
0.0000 |
0.00% |
| 2024-05-09 |
010573 |
华润元大富时中国A50指数C |
2.5271 |
2.5271 |
2.5180 |
2.5180 |
0.0091 |
0.36% |
| 2024-05-08 |
010573 |
华润元大富时中国A50指数C |
2.5180 |
2.5180 |
2.5367 |
2.5367 |
-0.0187 |
-0.74% |
| 2024-05-07 |
010573 |
华润元大富时中国A50指数C |
2.5367 |
2.5367 |
2.5322 |
2.5322 |
0.0045 |
0.18% |
| 2024-05-06 |
010573 |
华润元大富时中国A50指数C |
2.5322 |
2.5322 |
2.4951 |
2.4951 |
0.0371 |
1.49% |
| 2024-04-30 |
010573 |
华润元大富时中国A50指数C |
2.4951 |
2.4951 |
2.5007 |
2.5007 |
-0.0056 |
-0.22% |
| 2024-04-29 |
010573 |
华润元大富时中国A50指数C |
2.5007 |
2.5007 |
2.4817 |
2.4817 |
0.0190 |
0.77% |
| 2024-04-26 |
010573 |
华润元大富时中国A50指数C |
2.4817 |
2.4817 |
2.4472 |
2.4472 |
0.0345 |
1.41% |
| 2024-04-25 |
010573 |
华润元大富时中国A50指数C |
2.4472 |
2.4472 |
2.4389 |
2.4389 |
0.0083 |
0.34% |
| 2024-04-24 |
010573 |
华润元大富时中国A50指数C |
2.4389 |
2.4389 |
2.4292 |
2.4292 |
0.0097 |
0.40% |
| 2024-04-23 |
010573 |
华润元大富时中国A50指数C |
2.4292 |
2.4292 |
2.4288 |
2.4288 |
0.0004 |
0.02% |
| 2024-04-22 |
010573 |
华润元大富时中国A50指数C |
2.4288 |
2.4288 |
2.4331 |
2.4331 |
-0.0043 |
-0.18% |
| 2024-04-19 |
010573 |
华润元大富时中国A50指数C |
2.4331 |
2.4331 |
2.4532 |
2.4532 |
-0.0201 |
-0.82% |
| 2024-04-18 |
010573 |
华润元大富时中国A50指数C |
2.4532 |
2.4532 |
2.4430 |
2.4430 |
0.0102 |
0.42% |
| 2024-04-17 |
010573 |
华润元大富时中国A50指数C |
2.4430 |
2.4430 |
2.4193 |
2.4193 |
0.0237 |
0.98% |
| 2024-04-16 |
010573 |
华润元大富时中国A50指数C |
2.4193 |
2.4193 |
2.4336 |
2.4336 |
-0.0143 |
-0.59% |
| 2024-04-15 |
010573 |
华润元大富时中国A50指数C |
2.4336 |
2.4336 |
2.3710 |
2.3710 |
0.0626 |
2.64% |
| 2024-04-12 |
010573 |
华润元大富时中国A50指数C |
2.3710 |
2.3710 |
2.3977 |
2.3977 |
-0.0267 |
-1.11% |
| 2024-04-11 |
010573 |
华润元大富时中国A50指数C |
2.3977 |
2.3977 |
2.3986 |
2.3986 |
-0.0009 |
-0.04% |
| 2024-04-10 |
010573 |
华润元大富时中国A50指数C |
2.3986 |
2.3986 |
2.4136 |
2.4136 |
-0.0150 |
-0.62% |
| 2024-04-09 |
010573 |
华润元大富时中国A50指数C |
2.4136 |
2.4136 |
2.4232 |
2.4232 |
-0.0096 |
-0.40% |
| 2024-04-08 |
010573 |
华润元大富时中国A50指数C |
2.4232 |
2.4232 |
2.4503 |
2.4503 |
-0.0271 |
-1.11% |
| 2024-04-03 |
010573 |
华润元大富时中国A50指数C |
2.4503 |
2.4503 |
2.4575 |
2.4575 |
-0.0072 |
-0.29% |
| 2024-04-02 |
010573 |
华润元大富时中国A50指数C |
2.4575 |
2.4575 |
2.4644 |
2.4644 |
-0.0069 |
-0.28% |
| 2024-04-01 |
010573 |
华润元大富时中国A50指数C |
2.4644 |
2.4644 |
2.4299 |
2.4299 |
0.0345 |
1.42% |
| 2024-03-29 |
010573 |
华润元大富时中国A50指数C |
2.4299 |
2.4299 |
2.4222 |
2.4222 |
0.0077 |
0.32% |
| 2024-03-28 |
010573 |
华润元大富时中国A50指数C |
2.4222 |
2.4222 |
2.4216 |
2.4216 |
0.0006 |
0.02% |
| 2024-03-27 |
010573 |
华润元大富时中国A50指数C |
2.4216 |
2.4216 |
2.4426 |
2.4426 |
-0.0210 |
-0.86% |
| 2024-03-26 |
010573 |
华润元大富时中国A50指数C |
2.4426 |
2.4426 |
2.4190 |
2.4190 |
0.0236 |
0.98% |
| 2024-03-25 |
010573 |
华润元大富时中国A50指数C |
2.4190 |
2.4190 |
2.4255 |
2.4255 |
-0.0065 |
-0.27% |
| 2024-03-22 |
010573 |
华润元大富时中国A50指数C |
2.4255 |
2.4255 |
2.4506 |
2.4506 |
-0.0251 |
-1.02% |
| 2024-03-21 |
010573 |
华润元大富时中国A50指数C |
2.4506 |
2.4506 |
2.4484 |
2.4484 |
0.0022 |
0.09% |
| 2024-03-20 |
010573 |
华润元大富时中国A50指数C |
2.4484 |
2.4484 |
2.4411 |
2.4411 |
0.0073 |
0.30% |
| 2024-03-19 |
010573 |
华润元大富时中国A50指数C |
2.4411 |
2.4411 |
2.4442 |
2.4442 |
-0.0031 |
-0.13% |
| 2024-03-18 |
010573 |
华润元大富时中国A50指数C |
2.4442 |
2.4442 |
2.4312 |
2.4312 |
0.0130 |
0.53% |
| 2024-03-15 |
010573 |
华润元大富时中国A50指数C |
2.4312 |
2.4312 |
2.4194 |
2.4194 |
0.0118 |
0.49% |
| 2024-03-14 |
010573 |
华润元大富时中国A50指数C |
2.4194 |
2.4194 |
2.4243 |
2.4243 |
-0.0049 |
-0.20% |
| 2024-03-13 |
010573 |
华润元大富时中国A50指数C |
2.4243 |
2.4243 |
2.4441 |
2.4441 |
-0.0198 |
-0.81% |
| 2024-03-12 |
010573 |
华润元大富时中国A50指数C |
2.4441 |
2.4441 |
2.4114 |
2.4114 |
0.0327 |
1.36% |
| 2024-03-11 |
010573 |
华润元大富时中国A50指数C |
2.4114 |
2.4114 |
2.3627 |
2.3627 |
0.0487 |
2.06% |
| 2024-03-08 |
010573 |
华润元大富时中国A50指数C |
2.3627 |
2.3627 |
2.3636 |
2.3636 |
-0.0009 |
-0.04% |
| 2024-03-07 |
010573 |
华润元大富时中国A50指数C |
2.3636 |
2.3636 |
2.3727 |
2.3727 |
-0.0091 |
-0.38% |
| 2024-03-06 |
010573 |
华润元大富时中国A50指数C |
2.3727 |
2.3727 |
2.3909 |
2.3909 |
-0.0182 |
-0.76% |
| 2024-03-05 |
010573 |
华润元大富时中国A50指数C |
2.3909 |
2.3909 |
2.3669 |
2.3669 |
0.0240 |
1.01% |
| 2024-03-04 |
010573 |
华润元大富时中国A50指数C |
2.3669 |
2.3669 |
2.3765 |
2.3765 |
-0.0096 |
-0.40% |
| 2024-03-01 |
010573 |
华润元大富时中国A50指数C |
2.3765 |
2.3765 |
2.3741 |
2.3741 |
0.0024 |
0.10% |
| 2024-02-29 |
010573 |
华润元大富时中国A50指数C |
2.3741 |
2.3741 |
2.3420 |
2.3420 |
0.0321 |
1.37% |
| 2024-02-28 |
010573 |
华润元大富时中国A50指数C |
2.3420 |
2.3420 |
2.3605 |
2.3605 |
-0.0185 |
-0.78% |
| 2024-02-27 |
010573 |
华润元大富时中国A50指数C |
2.3605 |
2.3605 |
2.3461 |
2.3461 |
0.0144 |
0.61% |
| 2024-02-26 |
010573 |
华润元大富时中国A50指数C |
2.3461 |
2.3461 |
2.3815 |
2.3815 |
-0.0354 |
-1.49% |
| 2024-02-23 |
010573 |
华润元大富时中国A50指数C |
2.3815 |
2.3815 |
2.3770 |
2.3770 |
0.0045 |
0.19% |
| 2024-02-22 |
010573 |
华润元大富时中国A50指数C |
2.3770 |
2.3770 |
2.3622 |
2.3622 |
0.0148 |
0.63% |
| 2024-02-21 |
010573 |
华润元大富时中国A50指数C |
2.3622 |
2.3622 |
2.2961 |
2.2961 |
0.0661 |
2.88% |
| 2024-02-20 |
010573 |
华润元大富时中国A50指数C |
2.2961 |
2.2961 |
2.2947 |
2.2947 |
0.0014 |
0.06% |
| 2024-02-19 |
010573 |
华润元大富时中国A50指数C |
2.2947 |
2.2947 |
2.2748 |
2.2748 |
0.0199 |
0.87% |
