鹏华安睿两年持有期混合A基金净值查询(009634)
今天最新净值
1.1330
0.0009 0.0800%
2025-02-10
盘中实时估值(仅供参考)
1.1058
0.0004 0.0406%
- 累计净值：1.1330
- 成立日期：
- 基金类型：混合型-偏债
- 成立份额：
- 最近份额：1.8904亿
- 最近资产：1.53亿元
- 基金公司：鹏华基金
- 基金经理：王石千
近一年,鹏华安睿两年持有期混合A(009634)基金累计收益率8.52%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
009634 |
鹏华安睿两年持有期混合A |
1.1332 |
1.1332 |
1.1330 |
1.1330 |
0.0002 |
0.02% |
| 2025-02-07 |
009634 |
鹏华安睿两年持有期混合A |
1.1330 |
1.1330 |
1.1321 |
1.1321 |
0.0009 |
0.08% |
| 2025-02-06 |
009634 |
鹏华安睿两年持有期混合A |
1.1321 |
1.1321 |
1.1309 |
1.1309 |
0.0012 |
0.11% |
| 2025-02-05 |
009634 |
鹏华安睿两年持有期混合A |
1.1309 |
1.1309 |
1.1299 |
1.1299 |
0.0010 |
0.09% |
| 2025-01-27 |
009634 |
鹏华安睿两年持有期混合A |
1.1299 |
1.1299 |
1.1301 |
1.1301 |
-0.0002 |
-0.02% |
| 2025-01-22 |
009634 |
鹏华安睿两年持有期混合A |
1.1301 |
1.1301 |
1.1300 |
1.1300 |
0.0001 |
0.01% |
| 2025-01-14 |
009634 |
鹏华安睿两年持有期混合A |
1.1288 |
1.1288 |
1.1284 |
1.1284 |
0.0004 |
0.04% |
| 2025-01-13 |
009634 |
鹏华安睿两年持有期混合A |
1.1284 |
1.1284 |
1.1287 |
1.1287 |
-0.0003 |
-0.03% |
| 2025-01-10 |
009634 |
鹏华安睿两年持有期混合A |
1.1287 |
1.1287 |
1.1291 |
1.1291 |
-0.0004 |
-0.04% |
| 2025-01-09 |
009634 |
鹏华安睿两年持有期混合A |
1.1291 |
1.1291 |
1.1289 |
1.1289 |
0.0002 |
0.02% |
|
|
| 2025-01-08 |
009634 |
鹏华安睿两年持有期混合A |
1.1289 |
1.1289 |
1.1289 |
1.1289 |
0.0000 |
0.00% |
| 2025-01-07 |
009634 |
鹏华安睿两年持有期混合A |
1.1289 |
1.1289 |
1.1283 |
1.1283 |
0.0006 |
0.05% |
| 2025-01-06 |
009634 |
鹏华安睿两年持有期混合A |
1.1283 |
1.1283 |
1.1284 |
1.1284 |
-0.0001 |
-0.01% |
| 2025-01-03 |
009634 |
鹏华安睿两年持有期混合A |
1.1284 |
1.1284 |
1.1283 |
1.1283 |
0.0001 |
0.01% |
| 2025-01-02 |
009634 |
鹏华安睿两年持有期混合A |
1.1283 |
1.1283 |
1.1284 |
1.1284 |
-0.0001 |
-0.01% |
| 2024-12-31 |
009634 |
鹏华安睿两年持有期混合A |
1.1284 |
1.1284 |
1.1289 |
1.1289 |
-0.0005 |
-0.04% |
| 2024-12-26 |
009634 |
鹏华安睿两年持有期混合A |
1.1278 |
1.1278 |
1.1275 |
1.1275 |
0.0003 |
0.03% |
| 2024-12-25 |
009634 |
鹏华安睿两年持有期混合A |
1.1275 |
1.1275 |
1.1284 |
1.1284 |
-0.0009 |
-0.08% |
| 2024-12-24 |
009634 |
鹏华安睿两年持有期混合A |
1.1284 |
1.1284 |
1.1277 |
1.1277 |
0.0007 |
0.06% |
| 2024-12-23 |
009634 |
鹏华安睿两年持有期混合A |
1.1277 |
1.1277 |
1.1298 |
1.1298 |
-0.0021 |
-0.19% |
| 2024-12-20 |
009634 |
鹏华安睿两年持有期混合A |
1.1298 |
1.1298 |
1.1268 |
1.1268 |
0.0030 |
0.27% |
| 2024-12-19 |
009634 |
鹏华安睿两年持有期混合A |
1.1268 |
1.1268 |
1.1275 |
1.1275 |
-0.0007 |
-0.06% |
| 2024-12-18 |
009634 |
鹏华安睿两年持有期混合A |
1.1275 |
1.1275 |
1.1276 |
1.1276 |
-0.0001 |
-0.01% |
| 2024-12-17 |
009634 |
鹏华安睿两年持有期混合A |
1.1276 |
1.1276 |
1.1302 |
1.1302 |
-0.0026 |
-0.23% |
| 2024-12-16 |
009634 |
鹏华安睿两年持有期混合A |
1.1302 |
1.1302 |
1.1296 |
1.1296 |
0.0006 |
0.05% |
|
|
| 2024-12-13 |
009634 |
鹏华安睿两年持有期混合A |
1.1296 |
1.1296 |
1.1290 |
1.1290 |
0.0006 |
0.05% |
| 2024-12-12 |
009634 |
鹏华安睿两年持有期混合A |
1.1290 |
1.1290 |
1.1267 |
1.1267 |
0.0023 |
0.20% |
| 2024-12-11 |
009634 |
鹏华安睿两年持有期混合A |
1.1267 |
1.1267 |
1.1229 |
1.1229 |
0.0038 |
0.34% |
| 2024-12-10 |
009634 |
鹏华安睿两年持有期混合A |
1.1229 |
1.1229 |
1.1193 |
1.1193 |
0.0036 |
0.32% |
| 2024-12-09 |
009634 |
鹏华安睿两年持有期混合A |
1.1193 |
1.1193 |
1.1189 |
1.1189 |
0.0004 |
0.04% |
| 2024-12-06 |
009634 |
鹏华安睿两年持有期混合A |
1.1189 |
1.1189 |
1.1172 |
1.1172 |
0.0017 |
0.15% |
| 2024-12-05 |
009634 |
鹏华安睿两年持有期混合A |
1.1172 |
1.1172 |
1.1163 |
1.1163 |
0.0009 |
0.08% |
| 2024-12-04 |
009634 |
鹏华安睿两年持有期混合A |
1.1163 |
1.1163 |
1.1169 |
1.1169 |
-0.0006 |
-0.05% |
| 2024-12-03 |
009634 |
鹏华安睿两年持有期混合A |
1.1169 |
1.1169 |
1.1169 |
1.1169 |
0.0000 |
0.00% |
| 2024-12-02 |
009634 |
鹏华安睿两年持有期混合A |
1.1169 |
1.1169 |
1.1135 |
1.1135 |
0.0034 |
0.31% |
| 2024-11-29 |
009634 |
鹏华安睿两年持有期混合A |
1.1135 |
1.1135 |
1.1110 |
1.1110 |
0.0025 |
0.23% |
| 2024-11-28 |
009634 |
鹏华安睿两年持有期混合A |
1.1110 |
1.1110 |
1.1067 |
1.1067 |
0.0043 |
0.39% |
| 2024-11-27 |
009634 |
鹏华安睿两年持有期混合A |
1.1067 |
1.1067 |
1.1050 |
1.1050 |
0.0017 |
0.15% |
| 2024-11-26 |
009634 |
鹏华安睿两年持有期混合A |
1.1050 |
1.1050 |
1.1054 |
1.1054 |
-0.0004 |
-0.04% |
| 2024-11-25 |
009634 |
鹏华安睿两年持有期混合A |
1.1054 |
1.1054 |
1.1042 |
1.1042 |
0.0012 |
0.11% |
| 2024-11-22 |
009634 |
鹏华安睿两年持有期混合A |
1.1042 |
1.1042 |
1.1067 |
1.1067 |
-0.0025 |
-0.23% |
| 2024-11-21 |
009634 |
鹏华安睿两年持有期混合A |
1.1067 |
1.1067 |
1.1057 |
1.1057 |
0.0010 |
0.09% |
| 2024-11-20 |
009634 |
鹏华安睿两年持有期混合A |
1.1057 |
1.1057 |
1.1032 |
1.1032 |
0.0025 |
0.23% |
| 2024-11-19 |
009634 |
鹏华安睿两年持有期混合A |
1.1032 |
1.1032 |
1.1020 |
1.1020 |
0.0012 |
0.11% |
| 2024-11-18 |
009634 |
鹏华安睿两年持有期混合A |
1.1020 |
1.1020 |
1.1036 |
1.1036 |
-0.0016 |
-0.14% |
| 2024-11-15 |
009634 |
鹏华安睿两年持有期混合A |
1.1036 |
1.1036 |
1.1054 |
1.1054 |
-0.0018 |
-0.16% |
| 2024-11-14 |
009634 |
鹏华安睿两年持有期混合A |
1.1054 |
1.1054 |
1.1089 |
1.1089 |
-0.0035 |
-0.32% |
| 2024-11-13 |
009634 |
鹏华安睿两年持有期混合A |
1.1089 |
1.1089 |
1.1088 |
1.1088 |
0.0001 |
0.01% |
| 2024-11-12 |
009634 |
鹏华安睿两年持有期混合A |
1.1088 |
1.1088 |
1.1107 |
1.1107 |
-0.0019 |
-0.17% |
| 2024-11-11 |
009634 |
鹏华安睿两年持有期混合A |
1.1107 |
1.1107 |
1.1063 |
1.1063 |
0.0044 |
0.40% |
| 2024-11-08 |
009634 |
鹏华安睿两年持有期混合A |
1.1063 |
1.1063 |
1.1053 |
1.1053 |
0.0010 |
0.09% |
| 2024-11-07 |
009634 |
鹏华安睿两年持有期混合A |
1.1053 |
1.1053 |
1.1023 |
1.1023 |
0.0030 |
0.27% |
| 2024-11-06 |
009634 |
鹏华安睿两年持有期混合A |
1.1023 |
1.1023 |
1.1021 |
1.1021 |
0.0002 |
0.02% |
| 2024-11-05 |
009634 |
鹏华安睿两年持有期混合A |
1.1021 |
1.1021 |
1.0995 |
1.0995 |
0.0026 |
0.24% |
| 2024-11-04 |
009634 |
鹏华安睿两年持有期混合A |
1.0995 |
1.0995 |
1.0976 |
1.0976 |
0.0019 |
0.17% |
| 2024-11-01 |
009634 |
鹏华安睿两年持有期混合A |
1.0976 |
1.0976 |
1.0986 |
1.0986 |
-0.0010 |
-0.09% |
| 2024-10-31 |
009634 |
鹏华安睿两年持有期混合A |
1.0986 |
1.0986 |
1.0972 |
1.0972 |
0.0014 |
0.13% |
| 2024-10-30 |
009634 |
鹏华安睿两年持有期混合A |
1.0972 |
1.0972 |
1.0980 |
1.0980 |
-0.0008 |
-0.07% |
| 2024-10-29 |
009634 |
鹏华安睿两年持有期混合A |
1.0980 |
1.0980 |
1.0995 |
1.0995 |
-0.0015 |
-0.14% |
| 2024-10-28 |
009634 |
鹏华安睿两年持有期混合A |
1.0995 |
1.0995 |
1.0977 |
1.0977 |
0.0018 |
0.16% |
| 2024-10-25 |
009634 |
鹏华安睿两年持有期混合A |
1.0977 |
1.0977 |
1.0959 |
1.0959 |
0.0018 |
0.16% |
| 2024-10-24 |
009634 |
鹏华安睿两年持有期混合A |
1.0959 |
1.0959 |
1.0982 |
1.0982 |
-0.0023 |
-0.21% |
| 2024-10-23 |
009634 |
鹏华安睿两年持有期混合A |
1.0982 |
1.0982 |
1.0972 |
1.0972 |
0.0010 |
0.09% |
| 2024-10-22 |
009634 |
鹏华安睿两年持有期混合A |
1.0972 |
1.0972 |
1.0968 |
1.0968 |
0.0004 |
0.04% |
| 2024-10-21 |
009634 |
鹏华安睿两年持有期混合A |
1.0968 |
1.0968 |
1.0947 |
1.0947 |
0.0021 |
0.19% |
| 2024-10-18 |
009634 |
鹏华安睿两年持有期混合A |
1.0947 |
1.0947 |
1.0926 |
1.0926 |
0.0021 |
0.19% |
| 2024-10-17 |
009634 |
鹏华安睿两年持有期混合A |
1.0926 |
1.0926 |
1.0928 |
1.0928 |
-0.0002 |
-0.02% |
| 2024-10-16 |
009634 |
鹏华安睿两年持有期混合A |
1.0928 |
1.0928 |
1.0921 |
1.0921 |
0.0007 |
0.06% |
| 2024-10-15 |
009634 |
鹏华安睿两年持有期混合A |
1.0921 |
1.0921 |
1.0920 |
1.0920 |
0.0001 |
0.01% |
| 2024-10-14 |
009634 |
鹏华安睿两年持有期混合A |
1.0920 |
1.0920 |
1.0886 |
1.0886 |
0.0034 |
0.31% |
| 2024-10-11 |
009634 |
鹏华安睿两年持有期混合A |
1.0886 |
1.0886 |
1.0892 |
1.0892 |
-0.0006 |
-0.06% |
| 2024-10-10 |
009634 |
鹏华安睿两年持有期混合A |
1.0892 |
1.0892 |
1.0872 |
1.0872 |
0.0020 |
0.18% |
| 2024-10-09 |
009634 |
鹏华安睿两年持有期混合A |
1.0872 |
1.0872 |
1.0928 |
1.0928 |
-0.0056 |
-0.51% |
| 2024-10-08 |
009634 |
鹏华安睿两年持有期混合A |
1.0928 |
1.0928 |
1.0897 |
1.0897 |
0.0031 |
0.28% |
| 2024-09-30 |
009634 |
鹏华安睿两年持有期混合A |
1.0897 |
1.0897 |
1.0880 |
1.0880 |
0.0017 |
0.16% |
| 2024-09-27 |
009634 |
鹏华安睿两年持有期混合A |
1.0880 |
1.0880 |
1.0869 |
1.0869 |
0.0011 |
0.10% |
| 2024-09-26 |
009634 |
鹏华安睿两年持有期混合A |
1.0869 |
1.0869 |
1.0852 |
1.0852 |
0.0017 |
0.16% |
| 2024-09-25 |
009634 |
鹏华安睿两年持有期混合A |
1.0852 |
1.0852 |
1.0852 |
1.0852 |
0.0000 |
0.00% |
| 2024-09-24 |
009634 |
鹏华安睿两年持有期混合A |
1.0852 |
1.0852 |
1.0854 |
1.0854 |
-0.0002 |
-0.02% |
| 2024-09-23 |
009634 |
鹏华安睿两年持有期混合A |
1.0854 |
1.0854 |
1.0853 |
1.0853 |
0.0001 |
0.01% |
| 2024-09-20 |
009634 |
鹏华安睿两年持有期混合A |
1.0853 |
1.0853 |
1.0853 |
1.0853 |
0.0000 |
0.00% |
| 2024-09-19 |
009634 |
鹏华安睿两年持有期混合A |
1.0853 |
1.0853 |
1.0853 |
1.0853 |
0.0000 |
0.00% |
| 2024-09-18 |
009634 |
鹏华安睿两年持有期混合A |
1.0853 |
1.0853 |
1.0851 |
1.0851 |
0.0002 |
0.02% |
| 2024-09-13 |
009634 |
鹏华安睿两年持有期混合A |
1.0851 |
1.0851 |
1.0851 |
1.0851 |
0.0000 |
0.00% |
| 2024-09-12 |
009634 |
鹏华安睿两年持有期混合A |
1.0851 |
1.0851 |
1.0850 |
1.0850 |
0.0001 |
0.01% |
| 2024-09-11 |
009634 |
鹏华安睿两年持有期混合A |
1.0850 |
1.0850 |
1.0850 |
1.0850 |
0.0000 |
0.00% |
| 2024-09-10 |
009634 |
鹏华安睿两年持有期混合A |
1.0850 |
1.0850 |
1.0848 |
1.0848 |
0.0002 |
0.02% |
| 2024-09-09 |
009634 |
鹏华安睿两年持有期混合A |
1.0848 |
1.0848 |
1.0850 |
1.0850 |
-0.0002 |
-0.02% |
| 2024-09-06 |
009634 |
鹏华安睿两年持有期混合A |
1.0850 |
1.0850 |
1.0849 |
1.0849 |
0.0001 |
0.01% |
| 2024-09-05 |
009634 |
鹏华安睿两年持有期混合A |
1.0849 |
1.0849 |
1.0847 |
1.0847 |
0.0002 |
0.02% |
| 2024-09-04 |
009634 |
鹏华安睿两年持有期混合A |
1.0847 |
1.0847 |
1.0844 |
1.0844 |
0.0003 |
0.03% |
| 2024-09-03 |
009634 |
鹏华安睿两年持有期混合A |
1.0844 |
1.0844 |
1.0842 |
1.0842 |
0.0002 |
0.02% |
| 2024-09-02 |
009634 |
鹏华安睿两年持有期混合A |
1.0842 |
1.0842 |
1.0835 |
1.0835 |
0.0007 |
0.06% |
| 2024-08-30 |
009634 |
鹏华安睿两年持有期混合A |
1.0835 |
1.0835 |
1.0834 |
1.0834 |
0.0001 |
0.01% |
| 2024-08-29 |
009634 |
鹏华安睿两年持有期混合A |
1.0834 |
1.0834 |
1.0833 |
1.0833 |
0.0001 |
0.01% |
| 2024-08-28 |
009634 |
鹏华安睿两年持有期混合A |
1.0833 |
1.0833 |
1.0830 |
1.0830 |
0.0003 |
0.03% |
| 2024-08-27 |
009634 |
鹏华安睿两年持有期混合A |
1.0830 |
1.0830 |
1.0838 |
1.0838 |
-0.0008 |
-0.07% |
| 2024-08-26 |
009634 |
鹏华安睿两年持有期混合A |
1.0838 |
1.0838 |
1.0841 |
1.0841 |
-0.0003 |
-0.03% |
| 2024-08-23 |
009634 |
鹏华安睿两年持有期混合A |
1.0841 |
1.0841 |
1.0841 |
1.0841 |
0.0000 |
0.00% |
| 2024-08-22 |
009634 |
鹏华安睿两年持有期混合A |
1.0841 |
1.0841 |
1.0841 |
1.0841 |
0.0000 |
0.00% |
| 2024-08-21 |
009634 |
鹏华安睿两年持有期混合A |
1.0841 |
1.0841 |
1.0842 |
1.0842 |
-0.0001 |
-0.01% |
| 2024-08-20 |
009634 |
鹏华安睿两年持有期混合A |
1.0842 |
1.0842 |
1.0841 |
1.0841 |
0.0001 |
0.01% |
| 2024-08-19 |
009634 |
鹏华安睿两年持有期混合A |
1.0841 |
1.0841 |
1.0837 |
1.0837 |
0.0004 |
0.04% |
| 2024-08-16 |
009634 |
鹏华安睿两年持有期混合A |
1.0837 |
1.0837 |
1.0837 |
1.0837 |
0.0000 |
0.00% |
| 2024-08-15 |
009634 |
鹏华安睿两年持有期混合A |
1.0837 |
1.0837 |
1.0848 |
1.0848 |
-0.0011 |
-0.10% |
| 2024-08-14 |
009634 |
鹏华安睿两年持有期混合A |
1.0848 |
1.0848 |
1.0834 |
1.0834 |
0.0014 |
0.13% |
| 2024-08-13 |
009634 |
鹏华安睿两年持有期混合A |
1.0834 |
1.0834 |
1.0830 |
1.0830 |
0.0004 |
0.04% |
| 2024-08-12 |
009634 |
鹏华安睿两年持有期混合A |
1.0830 |
1.0830 |
1.0834 |
1.0834 |
-0.0004 |
-0.04% |
| 2024-08-09 |
009634 |
鹏华安睿两年持有期混合A |
1.0834 |
1.0834 |
1.0834 |
1.0834 |
0.0000 |
0.00% |
| 2024-08-08 |
009634 |
鹏华安睿两年持有期混合A |
1.0834 |
1.0834 |
1.0848 |
1.0848 |
-0.0014 |
-0.13% |
| 2024-08-07 |
009634 |
鹏华安睿两年持有期混合A |
1.0848 |
1.0848 |
1.0845 |
1.0845 |
0.0003 |
0.03% |
| 2024-08-06 |
009634 |
鹏华安睿两年持有期混合A |
1.0845 |
1.0845 |
1.0845 |
1.0845 |
0.0000 |
0.00% |
| 2024-08-05 |
009634 |
鹏华安睿两年持有期混合A |
1.0845 |
1.0845 |
1.0844 |
1.0844 |
0.0001 |
0.01% |
| 2024-08-02 |
009634 |
鹏华安睿两年持有期混合A |
1.0844 |
1.0844 |
1.0840 |
1.0840 |
0.0004 |
0.04% |
| 2024-07-31 |
009634 |
鹏华安睿两年持有期混合A |
1.0834 |
1.0834 |
1.0828 |
1.0828 |
0.0006 |
0.06% |
| 2024-07-30 |
009634 |
鹏华安睿两年持有期混合A |
1.0828 |
1.0828 |
1.0824 |
1.0824 |
0.0004 |
0.04% |
| 2024-07-29 |
009634 |
鹏华安睿两年持有期混合A |
1.0824 |
1.0824 |
1.0820 |
1.0820 |
0.0004 |
0.04% |
| 2024-07-26 |
009634 |
鹏华安睿两年持有期混合A |
1.0820 |
1.0820 |
1.0820 |
1.0820 |
0.0000 |
0.00% |
| 2024-07-25 |
009634 |
鹏华安睿两年持有期混合A |
1.0820 |
1.0820 |
1.0812 |
1.0812 |
0.0008 |
0.07% |
| 2024-07-24 |
009634 |
鹏华安睿两年持有期混合A |
1.0812 |
1.0812 |
1.0812 |
1.0812 |
0.0000 |
0.00% |
| 2024-07-23 |
009634 |
鹏华安睿两年持有期混合A |
1.0812 |
1.0812 |
1.0805 |
1.0805 |
0.0007 |
0.06% |
| 2024-07-22 |
009634 |
鹏华安睿两年持有期混合A |
1.0805 |
1.0805 |
1.0796 |
1.0796 |
0.0009 |
0.08% |
| 2024-07-19 |
009634 |
鹏华安睿两年持有期混合A |
1.0796 |
1.0796 |
1.0794 |
1.0794 |
0.0002 |
0.02% |
| 2024-07-18 |
009634 |
鹏华安睿两年持有期混合A |
1.0794 |
1.0794 |
1.0796 |
1.0796 |
-0.0002 |
-0.02% |
| 2024-07-17 |
009634 |
鹏华安睿两年持有期混合A |
1.0796 |
1.0796 |
1.0795 |
1.0795 |
0.0001 |
0.01% |
| 2024-07-16 |
009634 |
鹏华安睿两年持有期混合A |
1.0795 |
1.0795 |
1.0793 |
1.0793 |
0.0002 |
0.02% |
| 2024-07-15 |
009634 |
鹏华安睿两年持有期混合A |
1.0793 |
1.0793 |
1.0791 |
1.0791 |
0.0002 |
0.02% |
| 2024-07-12 |
009634 |
鹏华安睿两年持有期混合A |
1.0791 |
1.0791 |
1.0790 |
1.0790 |
0.0001 |
0.01% |
| 2024-07-11 |
009634 |
鹏华安睿两年持有期混合A |
1.0790 |
1.0790 |
1.0789 |
1.0789 |
0.0001 |
0.01% |
| 2024-07-10 |
009634 |
鹏华安睿两年持有期混合A |
1.0789 |
1.0789 |
1.0790 |
1.0790 |
-0.0001 |
-0.01% |
| 2024-07-09 |
009634 |
鹏华安睿两年持有期混合A |
1.0790 |
1.0790 |
1.0784 |
1.0784 |
0.0006 |
0.06% |
| 2024-07-08 |
009634 |
鹏华安睿两年持有期混合A |
1.0784 |
1.0784 |
1.0790 |
1.0790 |
-0.0006 |
-0.06% |
| 2024-07-05 |
009634 |
鹏华安睿两年持有期混合A |
1.0790 |
1.0790 |
1.0794 |
1.0794 |
-0.0004 |
-0.04% |
| 2024-07-04 |
009634 |
鹏华安睿两年持有期混合A |
1.0794 |
1.0794 |
1.0795 |
1.0795 |
-0.0001 |
-0.01% |
| 2024-07-03 |
009634 |
鹏华安睿两年持有期混合A |
1.0795 |
1.0795 |
1.0790 |
1.0790 |
0.0005 |
0.05% |
| 2024-07-02 |
009634 |
鹏华安睿两年持有期混合A |
1.0790 |
1.0790 |
1.0787 |
1.0787 |
0.0003 |
0.03% |
| 2024-07-01 |
009634 |
鹏华安睿两年持有期混合A |
1.0787 |
1.0787 |
1.0799 |
1.0799 |
-0.0012 |
-0.11% |
| 2024-06-28 |
009634 |
鹏华安睿两年持有期混合A |
1.0799 |
1.0799 |
1.0798 |
1.0798 |
0.0001 |
0.01% |
| 2024-06-27 |
009634 |
鹏华安睿两年持有期混合A |
1.0798 |
1.0798 |
1.0790 |
1.0790 |
0.0008 |
0.07% |
| 2024-06-26 |
009634 |
鹏华安睿两年持有期混合A |
1.0790 |
1.0790 |
1.0789 |
1.0789 |
0.0001 |
0.01% |
| 2024-06-25 |
009634 |
鹏华安睿两年持有期混合A |
1.0789 |
1.0789 |
1.0784 |
1.0784 |
0.0005 |
0.05% |
| 2024-06-24 |
009634 |
鹏华安睿两年持有期混合A |
1.0784 |
1.0784 |
1.0778 |
1.0778 |
0.0006 |
0.06% |
| 2024-06-21 |
009634 |
鹏华安睿两年持有期混合A |
1.0778 |
1.0778 |
1.0783 |
1.0783 |
-0.0005 |
-0.05% |
| 2024-06-20 |
009634 |
鹏华安睿两年持有期混合A |
1.0783 |
1.0783 |
1.0778 |
1.0778 |
0.0005 |
0.05% |
| 2024-06-19 |
009634 |
鹏华安睿两年持有期混合A |
1.0778 |
1.0778 |
1.0773 |
1.0773 |
0.0005 |
0.05% |
| 2024-06-18 |
009634 |
鹏华安睿两年持有期混合A |
1.0773 |
1.0773 |
1.0765 |
1.0765 |
0.0008 |
0.07% |
| 2024-06-17 |
009634 |
鹏华安睿两年持有期混合A |
1.0765 |
1.0765 |
1.0764 |
1.0764 |
0.0001 |
0.01% |
| 2024-06-14 |
009634 |
鹏华安睿两年持有期混合A |
1.0764 |
1.0764 |
1.0760 |
1.0760 |
0.0004 |
0.04% |
| 2024-06-13 |
009634 |
鹏华安睿两年持有期混合A |
1.0760 |
1.0760 |
1.0759 |
1.0759 |
0.0001 |
0.01% |
| 2024-06-12 |
009634 |
鹏华安睿两年持有期混合A |
1.0759 |
1.0759 |
1.0759 |
1.0759 |
0.0000 |
0.00% |
| 2024-06-11 |
009634 |
鹏华安睿两年持有期混合A |
1.0759 |
1.0759 |
1.0750 |
1.0750 |
0.0009 |
0.08% |
| 2024-06-07 |
009634 |
鹏华安睿两年持有期混合A |
1.0750 |
1.0750 |
1.0749 |
1.0749 |
0.0001 |
0.01% |
| 2024-06-06 |
009634 |
鹏华安睿两年持有期混合A |
1.0749 |
1.0749 |
1.0749 |
1.0749 |
0.0000 |
0.00% |
| 2024-06-05 |
009634 |
鹏华安睿两年持有期混合A |
1.0749 |
1.0749 |
1.0756 |
1.0756 |
-0.0007 |
-0.07% |
| 2024-06-04 |
009634 |
鹏华安睿两年持有期混合A |
1.0756 |
1.0756 |
1.0752 |
1.0752 |
0.0004 |
0.04% |
| 2024-06-03 |
009634 |
鹏华安睿两年持有期混合A |
1.0752 |
1.0752 |
1.0744 |
1.0744 |
0.0008 |
0.07% |
| 2024-05-31 |
009634 |
鹏华安睿两年持有期混合A |
1.0744 |
1.0744 |
1.0749 |
1.0749 |
-0.0005 |
-0.05% |
| 2024-05-30 |
009634 |
鹏华安睿两年持有期混合A |
1.0749 |
1.0749 |
1.0752 |
1.0752 |
-0.0003 |
-0.03% |
| 2024-05-29 |
009634 |
鹏华安睿两年持有期混合A |
1.0752 |
1.0752 |
1.0754 |
1.0754 |
-0.0002 |
-0.02% |
| 2024-05-28 |
009634 |
鹏华安睿两年持有期混合A |
1.0754 |
1.0754 |
1.0758 |
1.0758 |
-0.0004 |
-0.04% |
| 2024-05-27 |
009634 |
鹏华安睿两年持有期混合A |
1.0758 |
1.0758 |
1.0743 |
1.0743 |
0.0015 |
0.14% |
| 2024-05-24 |
009634 |
鹏华安睿两年持有期混合A |
1.0743 |
1.0743 |
1.0758 |
1.0758 |
-0.0015 |
-0.14% |
| 2024-05-23 |
009634 |
鹏华安睿两年持有期混合A |
1.0758 |
1.0758 |
1.0769 |
1.0769 |
-0.0011 |
-0.10% |
| 2024-05-22 |
009634 |
鹏华安睿两年持有期混合A |
1.0769 |
1.0769 |
1.0778 |
1.0778 |
-0.0009 |
-0.08% |
| 2024-05-21 |
009634 |
鹏华安睿两年持有期混合A |
1.0778 |
1.0778 |
1.0788 |
1.0788 |
-0.0010 |
-0.09% |
| 2024-05-20 |
009634 |
鹏华安睿两年持有期混合A |
1.0788 |
1.0788 |
1.0777 |
1.0777 |
0.0011 |
0.10% |
| 2024-05-17 |
009634 |
鹏华安睿两年持有期混合A |
1.0777 |
1.0777 |
1.0776 |
1.0776 |
0.0001 |
0.01% |
| 2024-05-16 |
009634 |
鹏华安睿两年持有期混合A |
1.0776 |
1.0776 |
1.0780 |
1.0780 |
-0.0004 |
-0.04% |
| 2024-05-15 |
009634 |
鹏华安睿两年持有期混合A |
1.0780 |
1.0780 |
1.0793 |
1.0793 |
-0.0013 |
-0.12% |
| 2024-05-14 |
009634 |
鹏华安睿两年持有期混合A |
1.0793 |
1.0793 |
1.0784 |
1.0784 |
0.0009 |
0.08% |
| 2024-05-13 |
009634 |
鹏华安睿两年持有期混合A |
1.0784 |
1.0784 |
1.0790 |
1.0790 |
-0.0006 |
-0.06% |
| 2024-05-10 |
009634 |
鹏华安睿两年持有期混合A |
1.0790 |
1.0790 |
1.0793 |
1.0793 |
-0.0003 |
-0.03% |
| 2024-05-09 |
009634 |
鹏华安睿两年持有期混合A |
1.0793 |
1.0793 |
1.0786 |
1.0786 |
0.0007 |
0.06% |
| 2024-05-08 |
009634 |
鹏华安睿两年持有期混合A |
1.0786 |
1.0786 |
1.0795 |
1.0795 |
-0.0009 |
-0.08% |
| 2024-05-07 |
009634 |
鹏华安睿两年持有期混合A |
1.0795 |
1.0795 |
1.0788 |
1.0788 |
0.0007 |
0.06% |
| 2024-05-06 |
009634 |
鹏华安睿两年持有期混合A |
1.0788 |
1.0788 |
1.0748 |
1.0748 |
0.0040 |
0.37% |
| 2024-04-30 |
009634 |
鹏华安睿两年持有期混合A |
1.0748 |
1.0748 |
1.0744 |
1.0744 |
0.0004 |
0.04% |
| 2024-04-29 |
009634 |
鹏华安睿两年持有期混合A |
1.0744 |
1.0744 |
1.0735 |
1.0735 |
0.0009 |
0.08% |
| 2024-04-26 |
009634 |
鹏华安睿两年持有期混合A |
1.0735 |
1.0735 |
1.0707 |
1.0707 |
0.0028 |
0.26% |
| 2024-04-25 |
009634 |
鹏华安睿两年持有期混合A |
1.0707 |
1.0707 |
1.0708 |
1.0708 |
-0.0001 |
-0.01% |
| 2024-04-24 |
009634 |
鹏华安睿两年持有期混合A |
1.0708 |
1.0708 |
1.0692 |
1.0692 |
0.0016 |
0.15% |
| 2024-04-23 |
009634 |
鹏华安睿两年持有期混合A |
1.0692 |
1.0692 |
1.0685 |
1.0685 |
0.0007 |
0.07% |
| 2024-04-22 |
009634 |
鹏华安睿两年持有期混合A |
1.0685 |
1.0685 |
1.0670 |
1.0670 |
0.0015 |
0.14% |
| 2024-04-19 |
009634 |
鹏华安睿两年持有期混合A |
1.0670 |
1.0670 |
1.0673 |
1.0673 |
-0.0003 |
-0.03% |
| 2024-04-18 |
009634 |
鹏华安睿两年持有期混合A |
1.0673 |
1.0673 |
1.0676 |
1.0676 |
-0.0003 |
-0.03% |
| 2024-04-17 |
009634 |
鹏华安睿两年持有期混合A |
1.0676 |
1.0676 |
1.0651 |
1.0651 |
0.0025 |
0.23% |
| 2024-04-16 |
009634 |
鹏华安睿两年持有期混合A |
1.0651 |
1.0651 |
1.0693 |
1.0693 |
-0.0042 |
-0.39% |
| 2024-04-15 |
009634 |
鹏华安睿两年持有期混合A |
1.0693 |
1.0693 |
1.0668 |
1.0668 |
0.0025 |
0.23% |
| 2024-04-12 |
009634 |
鹏华安睿两年持有期混合A |
1.0668 |
1.0668 |
1.0646 |
1.0646 |
0.0022 |
0.21% |
| 2024-04-11 |
009634 |
鹏华安睿两年持有期混合A |
1.0646 |
1.0646 |
1.0643 |
1.0643 |
0.0003 |
0.03% |
| 2024-04-10 |
009634 |
鹏华安睿两年持有期混合A |
1.0643 |
1.0643 |
1.0654 |
1.0654 |
-0.0011 |
-0.10% |
| 2024-04-09 |
009634 |
鹏华安睿两年持有期混合A |
1.0654 |
1.0654 |
1.0646 |
1.0646 |
0.0008 |
0.08% |
| 2024-04-08 |
009634 |
鹏华安睿两年持有期混合A |
1.0646 |
1.0646 |
1.0653 |
1.0653 |
-0.0007 |
-0.07% |
| 2024-04-03 |
009634 |
鹏华安睿两年持有期混合A |
1.0653 |
1.0653 |
1.0650 |
1.0650 |
0.0003 |
0.03% |
| 2024-04-02 |
009634 |
鹏华安睿两年持有期混合A |
1.0650 |
1.0650 |
1.0651 |
1.0651 |
-0.0001 |
-0.01% |
| 2024-04-01 |
009634 |
鹏华安睿两年持有期混合A |
1.0651 |
1.0651 |
1.0620 |
1.0620 |
0.0031 |
0.29% |
| 2024-03-29 |
009634 |
鹏华安睿两年持有期混合A |
1.0620 |
1.0620 |
1.0594 |
1.0594 |
0.0026 |
0.25% |
| 2024-03-28 |
009634 |
鹏华安睿两年持有期混合A |
1.0594 |
1.0594 |
1.0588 |
1.0588 |
0.0006 |
0.06% |
| 2024-03-27 |
009634 |
鹏华安睿两年持有期混合A |
1.0588 |
1.0588 |
1.0610 |
1.0610 |
-0.0022 |
-0.21% |
| 2024-03-26 |
009634 |
鹏华安睿两年持有期混合A |
1.0610 |
1.0610 |
1.0598 |
1.0598 |
0.0012 |
0.11% |
| 2024-03-25 |
009634 |
鹏华安睿两年持有期混合A |
1.0598 |
1.0598 |
1.0619 |
1.0619 |
-0.0021 |
-0.20% |
| 2024-03-22 |
009634 |
鹏华安睿两年持有期混合A |
1.0619 |
1.0619 |
1.0637 |
1.0637 |
-0.0018 |
-0.17% |
| 2024-03-21 |
009634 |
鹏华安睿两年持有期混合A |
1.0637 |
1.0637 |
1.0639 |
1.0639 |
-0.0002 |
-0.02% |
| 2024-03-20 |
009634 |
鹏华安睿两年持有期混合A |
1.0639 |
1.0639 |
1.0642 |
1.0642 |
-0.0003 |
-0.03% |
| 2024-03-19 |
009634 |
鹏华安睿两年持有期混合A |
1.0642 |
1.0642 |
1.0647 |
1.0647 |
-0.0005 |
-0.05% |
| 2024-03-18 |
009634 |
鹏华安睿两年持有期混合A |
1.0647 |
1.0647 |
1.0612 |
1.0612 |
0.0035 |
0.33% |
| 2024-03-15 |
009634 |
鹏华安睿两年持有期混合A |
1.0612 |
1.0612 |
1.0583 |
1.0583 |
0.0029 |
0.27% |
| 2024-03-14 |
009634 |
鹏华安睿两年持有期混合A |
1.0583 |
1.0583 |
1.0596 |
1.0596 |
-0.0013 |
-0.12% |
| 2024-03-13 |
009634 |
鹏华安睿两年持有期混合A |
1.0596 |
1.0596 |
1.0595 |
1.0595 |
0.0001 |
0.01% |
| 2024-03-12 |
009634 |
鹏华安睿两年持有期混合A |
1.0595 |
1.0595 |
1.0597 |
1.0597 |
-0.0002 |
-0.02% |
| 2024-03-11 |
009634 |
鹏华安睿两年持有期混合A |
1.0597 |
1.0597 |
1.0586 |
1.0586 |
0.0011 |
0.10% |
| 2024-03-08 |
009634 |
鹏华安睿两年持有期混合A |
1.0586 |
1.0586 |
1.0566 |
1.0566 |
0.0020 |
0.19% |
| 2024-03-07 |
009634 |
鹏华安睿两年持有期混合A |
1.0566 |
1.0566 |
1.0584 |
1.0584 |
-0.0018 |
-0.17% |
| 2024-03-06 |
009634 |
鹏华安睿两年持有期混合A |
1.0584 |
1.0584 |
1.0573 |
1.0573 |
0.0011 |
0.10% |
| 2024-03-05 |
009634 |
鹏华安睿两年持有期混合A |
1.0573 |
1.0573 |
1.0564 |
1.0564 |
0.0009 |
0.09% |
| 2024-03-04 |
009634 |
鹏华安睿两年持有期混合A |
1.0564 |
1.0564 |
1.0535 |
1.0535 |
0.0029 |
0.28% |
| 2024-03-01 |
009634 |
鹏华安睿两年持有期混合A |
1.0535 |
1.0535 |
1.0536 |
1.0536 |
-0.0001 |
-0.01% |
| 2024-02-29 |
009634 |
鹏华安睿两年持有期混合A |
1.0536 |
1.0536 |
1.0493 |
1.0493 |
0.0043 |
0.41% |
| 2024-02-28 |
009634 |
鹏华安睿两年持有期混合A |
1.0493 |
1.0493 |
1.0527 |
1.0527 |
-0.0034 |
-0.32% |
| 2024-02-27 |
009634 |
鹏华安睿两年持有期混合A |
1.0527 |
1.0527 |
1.0500 |
1.0500 |
0.0027 |
0.26% |
| 2024-02-26 |
009634 |
鹏华安睿两年持有期混合A |
1.0500 |
1.0500 |
1.0493 |
1.0493 |
0.0007 |
0.07% |
| 2024-02-23 |
009634 |
鹏华安睿两年持有期混合A |
1.0493 |
1.0493 |
1.0483 |
1.0483 |
0.0010 |
0.10% |
| 2024-02-22 |
009634 |
鹏华安睿两年持有期混合A |
1.0483 |
1.0483 |
1.0470 |
1.0470 |
0.0013 |
0.12% |
| 2024-02-21 |
009634 |
鹏华安睿两年持有期混合A |
1.0470 |
1.0470 |
1.0471 |
1.0471 |
-0.0001 |
-0.01% |
| 2024-02-20 |
009634 |
鹏华安睿两年持有期混合A |
1.0471 |
1.0471 |
1.0472 |
1.0472 |
-0.0001 |
-0.01% |
| 2024-02-19 |
009634 |
鹏华安睿两年持有期混合A |
1.0472 |
1.0472 |
1.0453 |
1.0453 |
0.0019 |
0.18% |
