嘉实稳固收益债券A(嘉实稳固A)基金净值查询(009089)
今天最新净值
1.1710
0.0020 0.1700%
2025-02-10
盘中实时估值(仅供参考)
1.1481
0.0011 0.0953%
- 累计净值：1.3400
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：33.1665亿
- 最近资产：26.88亿元
- 基金公司：
- 基金经理：曲扬 胡永青
近一年,嘉实稳固收益债券A(009089)基金累计收益率6.68%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
009089 |
嘉实稳固收益债券A |
1.1720 |
1.3410 |
1.1710 |
1.3400 |
0.0010 |
0.09% |
| 2025-02-07 |
009089 |
嘉实稳固收益债券A |
1.1710 |
1.3400 |
1.1690 |
1.3380 |
0.0020 |
0.17% |
| 2025-02-06 |
009089 |
嘉实稳固收益债券A |
1.1690 |
1.3380 |
1.1640 |
1.3330 |
0.0050 |
0.43% |
| 2025-02-05 |
009089 |
嘉实稳固收益债券A |
1.1640 |
1.3330 |
1.1670 |
1.3360 |
-0.0030 |
-0.26% |
| 2025-01-27 |
009089 |
嘉实稳固收益债券A |
1.1670 |
1.3360 |
1.1690 |
1.3380 |
-0.0020 |
-0.17% |
| 2025-01-22 |
009089 |
嘉实稳固收益债券A |
1.1680 |
1.3370 |
1.1670 |
1.3360 |
0.0010 |
0.09% |
| 2025-01-14 |
009089 |
嘉实稳固收益债券A |
1.1670 |
1.3330 |
1.1600 |
1.3260 |
0.0070 |
0.60% |
| 2025-01-13 |
009089 |
嘉实稳固收益债券A |
1.1600 |
1.3260 |
1.1620 |
1.3280 |
-0.0020 |
-0.17% |
| 2025-01-10 |
009089 |
嘉实稳固收益债券A |
1.1620 |
1.3280 |
1.1640 |
1.3300 |
-0.0020 |
-0.17% |
| 2025-01-09 |
009089 |
嘉实稳固收益债券A |
1.1640 |
1.3300 |
1.1650 |
1.3310 |
-0.0010 |
-0.09% |
|
|
| 2025-01-08 |
009089 |
嘉实稳固收益债券A |
1.1650 |
1.3310 |
1.1630 |
1.3290 |
0.0020 |
0.17% |
| 2025-01-07 |
009089 |
嘉实稳固收益债券A |
1.1630 |
1.3290 |
1.1610 |
1.3270 |
0.0020 |
0.17% |
| 2025-01-06 |
009089 |
嘉实稳固收益债券A |
1.1610 |
1.3270 |
1.1600 |
1.3260 |
0.0010 |
0.09% |
| 2025-01-03 |
009089 |
嘉实稳固收益债券A |
1.1600 |
1.3260 |
1.1620 |
1.3280 |
-0.0020 |
-0.17% |
| 2025-01-02 |
009089 |
嘉实稳固收益债券A |
1.1620 |
1.3280 |
1.1640 |
1.3300 |
-0.0020 |
-0.17% |
| 2024-12-31 |
009089 |
嘉实稳固收益债券A |
1.1640 |
1.3300 |
1.1670 |
1.3330 |
-0.0030 |
-0.26% |
| 2024-12-26 |
009089 |
嘉实稳固收益债券A |
1.1650 |
1.3310 |
1.1650 |
1.3310 |
0.0000 |
0.00% |
| 2024-12-25 |
009089 |
嘉实稳固收益债券A |
1.1650 |
1.3310 |
1.1680 |
1.3340 |
-0.0030 |
-0.26% |
| 2024-12-24 |
009089 |
嘉实稳固收益债券A |
1.1680 |
1.3340 |
1.1660 |
1.3320 |
0.0020 |
0.17% |
| 2024-12-23 |
009089 |
嘉实稳固收益债券A |
1.1660 |
1.3320 |
1.1680 |
1.3340 |
-0.0020 |
-0.17% |
| 2024-12-20 |
009089 |
嘉实稳固收益债券A |
1.1680 |
1.3340 |
1.1670 |
1.3330 |
0.0010 |
0.09% |
| 2024-12-19 |
009089 |
嘉实稳固收益债券A |
1.1670 |
1.3330 |
1.1660 |
1.3320 |
0.0010 |
0.09% |
| 2024-12-18 |
009089 |
嘉实稳固收益债券A |
1.1660 |
1.3320 |
1.1650 |
1.3310 |
0.0010 |
0.09% |
| 2024-12-17 |
009089 |
嘉实稳固收益债券A |
1.1650 |
1.3310 |
1.1660 |
1.3320 |
-0.0010 |
-0.09% |
| 2024-12-16 |
009089 |
嘉实稳固收益债券A |
1.1660 |
1.3320 |
1.1700 |
1.3360 |
-0.0040 |
-0.34% |
|
|
| 2024-12-13 |
009089 |
嘉实稳固收益债券A |
1.1700 |
1.3360 |
1.1740 |
1.3400 |
-0.0040 |
-0.34% |
| 2024-12-12 |
009089 |
嘉实稳固收益债券A |
1.1740 |
1.3400 |
1.1720 |
1.3380 |
0.0020 |
0.17% |
| 2024-12-11 |
009089 |
嘉实稳固收益债券A |
1.1720 |
1.3380 |
1.1700 |
1.3360 |
0.0020 |
0.17% |
| 2024-12-10 |
009089 |
嘉实稳固收益债券A |
1.1700 |
1.3360 |
1.1630 |
1.3290 |
0.0070 |
0.60% |
| 2024-12-09 |
009089 |
嘉实稳固收益债券A |
1.1630 |
1.3290 |
1.1620 |
1.3280 |
0.0010 |
0.09% |
| 2024-12-06 |
009089 |
嘉实稳固收益债券A |
1.1620 |
1.3280 |
1.1590 |
1.3250 |
0.0030 |
0.26% |
| 2024-12-05 |
009089 |
嘉实稳固收益债券A |
1.1590 |
1.3250 |
1.1590 |
1.3250 |
0.0000 |
0.00% |
| 2024-12-04 |
009089 |
嘉实稳固收益债券A |
1.1590 |
1.3250 |
1.1600 |
1.3260 |
-0.0010 |
-0.09% |
| 2024-12-03 |
009089 |
嘉实稳固收益债券A |
1.1600 |
1.3260 |
1.1590 |
1.3250 |
0.0010 |
0.09% |
| 2024-12-02 |
009089 |
嘉实稳固收益债券A |
1.1590 |
1.3250 |
1.1540 |
1.3200 |
0.0050 |
0.43% |
| 2024-11-29 |
009089 |
嘉实稳固收益债券A |
1.1540 |
1.3200 |
1.1500 |
1.3160 |
0.0040 |
0.35% |
| 2024-11-28 |
009089 |
嘉实稳固收益债券A |
1.1500 |
1.3160 |
1.1520 |
1.3180 |
-0.0020 |
-0.17% |
| 2024-11-27 |
009089 |
嘉实稳固收益债券A |
1.1520 |
1.3180 |
1.1470 |
1.3130 |
0.0050 |
0.44% |
| 2024-11-26 |
009089 |
嘉实稳固收益债券A |
1.1470 |
1.3130 |
1.1470 |
1.3130 |
0.0000 |
0.00% |
| 2024-11-25 |
009089 |
嘉实稳固收益债券A |
1.1470 |
1.3130 |
1.1470 |
1.3130 |
0.0000 |
0.00% |
| 2024-11-22 |
009089 |
嘉实稳固收益债券A |
1.1470 |
1.3130 |
1.1540 |
1.3200 |
-0.0070 |
-0.61% |
| 2024-11-21 |
009089 |
嘉实稳固收益债券A |
1.1540 |
1.3200 |
1.1540 |
1.3200 |
0.0000 |
0.00% |
| 2024-11-20 |
009089 |
嘉实稳固收益债券A |
1.1540 |
1.3200 |
1.1530 |
1.3190 |
0.0010 |
0.09% |
| 2024-11-19 |
009089 |
嘉实稳固收益债券A |
1.1530 |
1.3190 |
1.1490 |
1.3150 |
0.0040 |
0.35% |
| 2024-11-18 |
009089 |
嘉实稳固收益债券A |
1.1490 |
1.3150 |
1.1520 |
1.3180 |
-0.0030 |
-0.26% |
| 2024-11-15 |
009089 |
嘉实稳固收益债券A |
1.1520 |
1.3180 |
1.1560 |
1.3220 |
-0.0040 |
-0.35% |
| 2024-11-14 |
009089 |
嘉实稳固收益债券A |
1.1560 |
1.3220 |
1.1610 |
1.3270 |
-0.0050 |
-0.43% |
| 2024-11-13 |
009089 |
嘉实稳固收益债券A |
1.1610 |
1.3270 |
1.1590 |
1.3250 |
0.0020 |
0.17% |
| 2024-11-12 |
009089 |
嘉实稳固收益债券A |
1.1590 |
1.3250 |
1.1610 |
1.3270 |
-0.0020 |
-0.17% |
| 2024-11-11 |
009089 |
嘉实稳固收益债券A |
1.1610 |
1.3270 |
1.1580 |
1.3240 |
0.0030 |
0.26% |
| 2024-11-08 |
009089 |
嘉实稳固收益债券A |
1.1580 |
1.3240 |
1.1600 |
1.3260 |
-0.0020 |
-0.17% |
| 2024-11-07 |
009089 |
嘉实稳固收益债券A |
1.1600 |
1.3260 |
1.1560 |
1.3220 |
0.0040 |
0.35% |
| 2024-11-06 |
009089 |
嘉实稳固收益债券A |
1.1560 |
1.3220 |
1.1600 |
1.3260 |
-0.0040 |
-0.34% |
| 2024-11-05 |
009089 |
嘉实稳固收益债券A |
1.1600 |
1.3260 |
1.1540 |
1.3200 |
0.0060 |
0.52% |
| 2024-11-04 |
009089 |
嘉实稳固收益债券A |
1.1540 |
1.3200 |
1.1510 |
1.3170 |
0.0030 |
0.26% |
| 2024-11-01 |
009089 |
嘉实稳固收益债券A |
1.1510 |
1.3170 |
1.1490 |
1.3150 |
0.0020 |
0.17% |
| 2024-10-31 |
009089 |
嘉实稳固收益债券A |
1.1490 |
1.3150 |
1.1490 |
1.3150 |
0.0000 |
0.00% |
| 2024-10-30 |
009089 |
嘉实稳固收益债券A |
1.1490 |
1.3150 |
1.1500 |
1.3160 |
-0.0010 |
-0.09% |
| 2024-10-29 |
009089 |
嘉实稳固收益债券A |
1.1500 |
1.3160 |
1.1540 |
1.3200 |
-0.0040 |
-0.35% |
| 2024-10-28 |
009089 |
嘉实稳固收益债券A |
1.1540 |
1.3200 |
1.1520 |
1.3180 |
0.0020 |
0.17% |
| 2024-10-25 |
009089 |
嘉实稳固收益债券A |
1.1520 |
1.3180 |
1.1520 |
1.3180 |
0.0000 |
0.00% |
| 2024-10-24 |
009089 |
嘉实稳固收益债券A |
1.1520 |
1.3180 |
1.1550 |
1.3210 |
-0.0030 |
-0.26% |
| 2024-10-23 |
009089 |
嘉实稳固收益债券A |
1.1550 |
1.3210 |
1.1580 |
1.3240 |
-0.0030 |
-0.26% |
| 2024-10-22 |
009089 |
嘉实稳固收益债券A |
1.1580 |
1.3240 |
1.1580 |
1.3240 |
0.0000 |
0.00% |
| 2024-10-21 |
009089 |
嘉实稳固收益债券A |
1.1580 |
1.3240 |
1.1560 |
1.3220 |
0.0020 |
0.17% |
| 2024-10-18 |
009089 |
嘉实稳固收益债券A |
1.1560 |
1.3220 |
1.1470 |
1.3130 |
0.0090 |
0.78% |
| 2024-10-17 |
009089 |
嘉实稳固收益债券A |
1.1470 |
1.3130 |
1.1500 |
1.3160 |
-0.0030 |
-0.26% |
| 2024-10-16 |
009089 |
嘉实稳固收益债券A |
1.1500 |
1.3160 |
1.1500 |
1.3160 |
0.0000 |
0.00% |
| 2024-10-15 |
009089 |
嘉实稳固收益债券A |
1.1500 |
1.3160 |
1.1560 |
1.3220 |
-0.0060 |
-0.52% |
| 2024-10-14 |
009089 |
嘉实稳固收益债券A |
1.1560 |
1.3220 |
1.1470 |
1.3130 |
0.0090 |
0.78% |
| 2024-10-11 |
009089 |
嘉实稳固收益债券A |
1.1470 |
1.3130 |
1.1530 |
1.3190 |
-0.0060 |
-0.52% |
| 2024-10-10 |
009089 |
嘉实稳固收益债券A |
1.1530 |
1.3190 |
1.1480 |
1.3140 |
0.0050 |
0.44% |
| 2024-10-09 |
009089 |
嘉实稳固收益债券A |
1.1480 |
1.3140 |
1.1680 |
1.3340 |
-0.0200 |
-1.71% |
| 2024-10-08 |
009089 |
嘉实稳固收益债券A |
1.1680 |
1.3340 |
1.1590 |
1.3250 |
0.0090 |
0.78% |
| 2024-09-30 |
009089 |
嘉实稳固收益债券A |
1.1590 |
1.3250 |
1.1430 |
1.3090 |
0.0160 |
1.40% |
| 2024-09-27 |
009089 |
嘉实稳固收益债券A |
1.1430 |
1.3090 |
1.1400 |
1.3060 |
0.0030 |
0.26% |
| 2024-09-26 |
009089 |
嘉实稳固收益债券A |
1.1400 |
1.3060 |
1.1320 |
1.2980 |
0.0080 |
0.71% |
| 2024-09-25 |
009089 |
嘉实稳固收益债券A |
1.1320 |
1.2980 |
1.1290 |
1.2950 |
0.0030 |
0.27% |
| 2024-09-24 |
009089 |
嘉实稳固收益债券A |
1.1290 |
1.2950 |
1.1220 |
1.2880 |
0.0070 |
0.62% |
| 2024-09-23 |
009089 |
嘉实稳固收益债券A |
1.1220 |
1.2880 |
1.1210 |
1.2870 |
0.0010 |
0.09% |
| 2024-09-20 |
009089 |
嘉实稳固收益债券A |
1.1210 |
1.2870 |
1.1210 |
1.2870 |
0.0000 |
0.00% |
| 2024-09-19 |
009089 |
嘉实稳固收益债券A |
1.1210 |
1.2870 |
1.1210 |
1.2870 |
0.0000 |
0.00% |
| 2024-09-18 |
009089 |
嘉实稳固收益债券A |
1.1210 |
1.2870 |
1.1180 |
1.2840 |
0.0030 |
0.27% |
| 2024-09-13 |
009089 |
嘉实稳固收益债券A |
1.1180 |
1.2840 |
1.1180 |
1.2840 |
0.0000 |
0.00% |
| 2024-09-12 |
009089 |
嘉实稳固收益债券A |
1.1180 |
1.2840 |
1.1190 |
1.2850 |
-0.0010 |
-0.09% |
| 2024-09-11 |
009089 |
嘉实稳固收益债券A |
1.1190 |
1.2850 |
1.1180 |
1.2840 |
0.0010 |
0.09% |
| 2024-09-10 |
009089 |
嘉实稳固收益债券A |
1.1180 |
1.2840 |
1.1190 |
1.2850 |
-0.0010 |
-0.09% |
| 2024-09-09 |
009089 |
嘉实稳固收益债券A |
1.1190 |
1.2850 |
1.1230 |
1.2890 |
-0.0040 |
-0.36% |
| 2024-09-06 |
009089 |
嘉实稳固收益债券A |
1.1230 |
1.2890 |
1.1250 |
1.2910 |
-0.0020 |
-0.18% |
| 2024-09-05 |
009089 |
嘉实稳固收益债券A |
1.1250 |
1.2910 |
1.1240 |
1.2900 |
0.0010 |
0.09% |
| 2024-09-04 |
009089 |
嘉实稳固收益债券A |
1.1240 |
1.2900 |
1.1240 |
1.2900 |
0.0000 |
0.00% |
| 2024-09-03 |
009089 |
嘉实稳固收益债券A |
1.1240 |
1.2900 |
1.1230 |
1.2890 |
0.0010 |
0.09% |
| 2024-09-02 |
009089 |
嘉实稳固收益债券A |
1.1230 |
1.2890 |
1.1250 |
1.2910 |
-0.0020 |
-0.18% |
| 2024-08-30 |
009089 |
嘉实稳固收益债券A |
1.1250 |
1.2910 |
1.1230 |
1.2890 |
0.0020 |
0.18% |
| 2024-08-29 |
009089 |
嘉实稳固收益债券A |
1.1230 |
1.2890 |
1.1220 |
1.2880 |
0.0010 |
0.09% |
| 2024-08-28 |
009089 |
嘉实稳固收益债券A |
1.1220 |
1.2880 |
1.1230 |
1.2890 |
-0.0010 |
-0.09% |
| 2024-08-27 |
009089 |
嘉实稳固收益债券A |
1.1230 |
1.2890 |
1.1260 |
1.2920 |
-0.0030 |
-0.27% |
| 2024-08-26 |
009089 |
嘉实稳固收益债券A |
1.1260 |
1.2920 |
1.1260 |
1.2920 |
0.0000 |
0.00% |
| 2024-08-23 |
009089 |
嘉实稳固收益债券A |
1.1260 |
1.2920 |
1.1260 |
1.2920 |
0.0000 |
0.00% |
| 2024-08-22 |
009089 |
嘉实稳固收益债券A |
1.1260 |
1.2920 |
1.1250 |
1.2910 |
0.0010 |
0.09% |
| 2024-08-21 |
009089 |
嘉实稳固收益债券A |
1.1250 |
1.2910 |
1.1260 |
1.2920 |
-0.0010 |
-0.09% |
| 2024-08-20 |
009089 |
嘉实稳固收益债券A |
1.1260 |
1.2920 |
1.1290 |
1.2950 |
-0.0030 |
-0.27% |
| 2024-08-19 |
009089 |
嘉实稳固收益债券A |
1.1290 |
1.2950 |
1.1270 |
1.2930 |
0.0020 |
0.18% |
| 2024-08-16 |
009089 |
嘉实稳固收益债券A |
1.1270 |
1.2930 |
1.1300 |
1.2960 |
-0.0030 |
-0.27% |
| 2024-08-15 |
009089 |
嘉实稳固收益债券A |
1.1300 |
1.2960 |
1.1300 |
1.2960 |
0.0000 |
0.00% |
| 2024-08-14 |
009089 |
嘉实稳固收益债券A |
1.1300 |
1.2960 |
1.1310 |
1.2970 |
-0.0010 |
-0.09% |
| 2024-08-13 |
009089 |
嘉实稳固收益债券A |
1.1310 |
1.2970 |
1.1300 |
1.2960 |
0.0010 |
0.09% |
| 2024-08-12 |
009089 |
嘉实稳固收益债券A |
1.1300 |
1.2960 |
1.1320 |
1.2980 |
-0.0020 |
-0.18% |
| 2024-08-09 |
009089 |
嘉实稳固收益债券A |
1.1320 |
1.2980 |
1.1330 |
1.2990 |
-0.0010 |
-0.09% |
| 2024-08-08 |
009089 |
嘉实稳固收益债券A |
1.1330 |
1.2990 |
1.1350 |
1.3010 |
-0.0020 |
-0.18% |
| 2024-08-07 |
009089 |
嘉实稳固收益债券A |
1.1350 |
1.3010 |
1.1340 |
1.3000 |
0.0010 |
0.09% |
| 2024-08-06 |
009089 |
嘉实稳固收益债券A |
1.1340 |
1.3000 |
1.1340 |
1.3000 |
0.0000 |
0.00% |
| 2024-08-05 |
009089 |
嘉实稳固收益债券A |
1.1340 |
1.3000 |
1.1390 |
1.3050 |
-0.0050 |
-0.44% |
| 2024-08-02 |
009089 |
嘉实稳固收益债券A |
1.1390 |
1.3050 |
1.1400 |
1.3060 |
-0.0010 |
-0.09% |
| 2024-07-31 |
009089 |
嘉实稳固收益债券A |
1.1400 |
1.3060 |
1.1330 |
1.2990 |
0.0070 |
0.62% |
| 2024-07-30 |
009089 |
嘉实稳固收益债券A |
1.1330 |
1.2990 |
1.1340 |
1.3000 |
-0.0010 |
-0.09% |
| 2024-07-29 |
009089 |
嘉实稳固收益债券A |
1.1340 |
1.3000 |
1.1340 |
1.3000 |
0.0000 |
0.00% |
| 2024-07-26 |
009089 |
嘉实稳固收益债券A |
1.1340 |
1.3000 |
1.1320 |
1.2980 |
0.0020 |
0.18% |
| 2024-07-25 |
009089 |
嘉实稳固收益债券A |
1.1320 |
1.2980 |
1.1340 |
1.3000 |
-0.0020 |
-0.18% |
| 2024-07-24 |
009089 |
嘉实稳固收益债券A |
1.1340 |
1.3000 |
1.1370 |
1.3030 |
-0.0030 |
-0.26% |
| 2024-07-23 |
009089 |
嘉实稳固收益债券A |
1.1370 |
1.3030 |
1.1430 |
1.3090 |
-0.0060 |
-0.52% |
| 2024-07-22 |
009089 |
嘉实稳固收益债券A |
1.1430 |
1.3090 |
1.1430 |
1.3090 |
0.0000 |
0.00% |
| 2024-07-19 |
009089 |
嘉实稳固收益债券A |
1.1430 |
1.3090 |
1.1440 |
1.3100 |
-0.0010 |
-0.09% |
| 2024-07-18 |
009089 |
嘉实稳固收益债券A |
1.1440 |
1.3100 |
1.1400 |
1.3060 |
0.0040 |
0.35% |
| 2024-07-17 |
009089 |
嘉实稳固收益债券A |
1.1400 |
1.3060 |
1.1430 |
1.3090 |
-0.0030 |
-0.26% |
| 2024-07-16 |
009089 |
嘉实稳固收益债券A |
1.1430 |
1.3090 |
1.1440 |
1.3100 |
-0.0010 |
-0.09% |
| 2024-07-15 |
009089 |
嘉实稳固收益债券A |
1.1440 |
1.3100 |
1.1440 |
1.3100 |
0.0000 |
0.00% |
| 2024-07-12 |
009089 |
嘉实稳固收益债券A |
1.1440 |
1.3100 |
1.1450 |
1.3110 |
-0.0010 |
-0.09% |
| 2024-07-11 |
009089 |
嘉实稳固收益债券A |
1.1450 |
1.3110 |
1.1410 |
1.3070 |
0.0040 |
0.35% |
| 2024-07-10 |
009089 |
嘉实稳固收益债券A |
1.1410 |
1.3070 |
1.1440 |
1.3100 |
-0.0030 |
-0.26% |
| 2024-07-09 |
009089 |
嘉实稳固收益债券A |
1.1440 |
1.3100 |
1.1420 |
1.3080 |
0.0020 |
0.18% |
| 2024-07-08 |
009089 |
嘉实稳固收益债券A |
1.1420 |
1.3080 |
1.1440 |
1.3100 |
-0.0020 |
-0.17% |
| 2024-07-05 |
009089 |
嘉实稳固收益债券A |
1.1440 |
1.3100 |
1.1420 |
1.3080 |
0.0020 |
0.18% |
| 2024-07-04 |
009089 |
嘉实稳固收益债券A |
1.1420 |
1.3080 |
1.1420 |
1.3080 |
0.0000 |
0.00% |
| 2024-07-03 |
009089 |
嘉实稳固收益债券A |
1.1420 |
1.3080 |
1.1450 |
1.3110 |
-0.0030 |
-0.26% |
| 2024-07-02 |
009089 |
嘉实稳固收益债券A |
1.1450 |
1.3110 |
1.1470 |
1.3130 |
-0.0020 |
-0.17% |
| 2024-07-01 |
009089 |
嘉实稳固收益债券A |
1.1470 |
1.3130 |
1.1460 |
1.3120 |
0.0010 |
0.09% |
| 2024-06-28 |
009089 |
嘉实稳固收益债券A |
1.1460 |
1.3120 |
1.1430 |
1.3090 |
0.0030 |
0.26% |
| 2024-06-27 |
009089 |
嘉实稳固收益债券A |
1.1430 |
1.3090 |
1.1460 |
1.3120 |
-0.0030 |
-0.26% |
| 2024-06-26 |
009089 |
嘉实稳固收益债券A |
1.1460 |
1.3120 |
1.1440 |
1.3100 |
0.0020 |
0.17% |
| 2024-06-25 |
009089 |
嘉实稳固收益债券A |
1.1440 |
1.3100 |
1.1450 |
1.3110 |
-0.0010 |
-0.09% |
| 2024-06-24 |
009089 |
嘉实稳固收益债券A |
1.1450 |
1.3110 |
1.1460 |
1.3120 |
-0.0010 |
-0.09% |
| 2024-06-21 |
009089 |
嘉实稳固收益债券A |
1.1460 |
1.3120 |
1.1470 |
1.3130 |
-0.0010 |
-0.09% |
| 2024-06-20 |
009089 |
嘉实稳固收益债券A |
1.1470 |
1.3130 |
1.1480 |
1.3140 |
-0.0010 |
-0.09% |
| 2024-06-19 |
009089 |
嘉实稳固收益债券A |
1.1480 |
1.3140 |
1.1510 |
1.3170 |
-0.0030 |
-0.26% |
| 2024-06-18 |
009089 |
嘉实稳固收益债券A |
1.1510 |
1.3170 |
1.1480 |
1.3140 |
0.0030 |
0.26% |
| 2024-06-17 |
009089 |
嘉实稳固收益债券A |
1.1480 |
1.3140 |
1.1480 |
1.3140 |
0.0000 |
0.00% |
| 2024-06-14 |
009089 |
嘉实稳固收益债券A |
1.1480 |
1.3140 |
1.1490 |
1.3150 |
-0.0010 |
-0.09% |
| 2024-06-13 |
009089 |
嘉实稳固收益债券A |
1.1490 |
1.3150 |
1.1500 |
1.3160 |
-0.0010 |
-0.09% |
| 2024-06-12 |
009089 |
嘉实稳固收益债券A |
1.1500 |
1.3160 |
1.1500 |
1.3160 |
0.0000 |
0.00% |
| 2024-06-11 |
009089 |
嘉实稳固收益债券A |
1.1500 |
1.3160 |
1.1520 |
1.3180 |
-0.0020 |
-0.17% |
| 2024-06-07 |
009089 |
嘉实稳固收益债券A |
1.1520 |
1.3180 |
1.1530 |
1.3190 |
-0.0010 |
-0.09% |
| 2024-06-06 |
009089 |
嘉实稳固收益债券A |
1.1530 |
1.3190 |
1.1530 |
1.3190 |
0.0000 |
0.00% |
| 2024-06-05 |
009089 |
嘉实稳固收益债券A |
1.1530 |
1.3190 |
1.1550 |
1.3210 |
-0.0020 |
-0.17% |
| 2024-06-04 |
009089 |
嘉实稳固收益债券A |
1.1550 |
1.3210 |
1.1530 |
1.3190 |
0.0020 |
0.17% |
| 2024-06-03 |
009089 |
嘉实稳固收益债券A |
1.1530 |
1.3190 |
1.1540 |
1.3200 |
-0.0010 |
-0.09% |
| 2024-05-31 |
009089 |
嘉实稳固收益债券A |
1.1540 |
1.3200 |
1.1550 |
1.3210 |
-0.0010 |
-0.09% |
| 2024-05-30 |
009089 |
嘉实稳固收益债券A |
1.1550 |
1.3210 |
1.1560 |
1.3220 |
-0.0010 |
-0.09% |
| 2024-05-29 |
009089 |
嘉实稳固收益债券A |
1.1560 |
1.3220 |
1.1560 |
1.3220 |
0.0000 |
0.00% |
| 2024-05-28 |
009089 |
嘉实稳固收益债券A |
1.1560 |
1.3220 |
1.1580 |
1.3240 |
-0.0020 |
-0.17% |
| 2024-05-27 |
009089 |
嘉实稳固收益债券A |
1.1580 |
1.3240 |
1.1540 |
1.3200 |
0.0040 |
0.35% |
| 2024-05-24 |
009089 |
嘉实稳固收益债券A |
1.1540 |
1.3200 |
1.1540 |
1.3200 |
0.0000 |
0.00% |
| 2024-05-23 |
009089 |
嘉实稳固收益债券A |
1.1540 |
1.3200 |
1.1560 |
1.3220 |
-0.0020 |
-0.17% |
| 2024-05-22 |
009089 |
嘉实稳固收益债券A |
1.1560 |
1.3220 |
1.1570 |
1.3230 |
-0.0010 |
-0.09% |
| 2024-05-21 |
009089 |
嘉实稳固收益债券A |
1.1570 |
1.3230 |
1.1600 |
1.3260 |
-0.0030 |
-0.26% |
| 2024-05-20 |
009089 |
嘉实稳固收益债券A |
1.1600 |
1.3260 |
1.1580 |
1.3240 |
0.0020 |
0.17% |
| 2024-05-17 |
009089 |
嘉实稳固收益债券A |
1.1580 |
1.3240 |
1.1580 |
1.3240 |
0.0000 |
0.00% |
| 2024-05-16 |
009089 |
嘉实稳固收益债券A |
1.1580 |
1.3240 |
1.1600 |
1.3260 |
-0.0020 |
-0.17% |
| 2024-05-15 |
009089 |
嘉实稳固收益债券A |
1.1600 |
1.3260 |
1.1620 |
1.3280 |
-0.0020 |
-0.17% |
| 2024-05-14 |
009089 |
嘉实稳固收益债券A |
1.1620 |
1.3280 |
1.1610 |
1.3270 |
0.0010 |
0.09% |
| 2024-05-13 |
009089 |
嘉实稳固收益债券A |
1.1610 |
1.3270 |
1.1600 |
1.3260 |
0.0010 |
0.09% |
| 2024-05-10 |
009089 |
嘉实稳固收益债券A |
1.1600 |
1.3260 |
1.1580 |
1.3240 |
0.0020 |
0.17% |
| 2024-05-09 |
009089 |
嘉实稳固收益债券A |
1.1580 |
1.3240 |
1.1540 |
1.3200 |
0.0040 |
0.35% |
| 2024-05-08 |
009089 |
嘉实稳固收益债券A |
1.1540 |
1.3200 |
1.1560 |
1.3220 |
-0.0020 |
-0.17% |
| 2024-05-07 |
009089 |
嘉实稳固收益债券A |
1.1560 |
1.3220 |
1.1550 |
1.3210 |
0.0010 |
0.09% |
| 2024-05-06 |
009089 |
嘉实稳固收益债券A |
1.1550 |
1.3210 |
1.1510 |
1.3170 |
0.0040 |
0.35% |
| 2024-04-30 |
009089 |
嘉实稳固收益债券A |
1.1510 |
1.3170 |
1.1490 |
1.3150 |
0.0020 |
0.17% |
| 2024-04-29 |
009089 |
嘉实稳固收益债券A |
1.1490 |
1.3150 |
1.1510 |
1.3170 |
-0.0020 |
-0.17% |
| 2024-04-26 |
009089 |
嘉实稳固收益债券A |
1.1510 |
1.3170 |
1.1470 |
1.3130 |
0.0040 |
0.35% |
| 2024-04-25 |
009089 |
嘉实稳固收益债券A |
1.1470 |
1.3130 |
1.1470 |
1.3130 |
0.0000 |
0.00% |
| 2024-04-24 |
009089 |
嘉实稳固收益债券A |
1.1470 |
1.3130 |
1.1450 |
1.3110 |
0.0020 |
0.17% |
| 2024-04-23 |
009089 |
嘉实稳固收益债券A |
1.1450 |
1.3110 |
1.1490 |
1.3150 |
-0.0040 |
-0.35% |
| 2024-04-22 |
009089 |
嘉实稳固收益债券A |
1.1490 |
1.3150 |
1.1510 |
1.3170 |
-0.0020 |
-0.17% |
| 2024-04-19 |
009089 |
嘉实稳固收益债券A |
1.1510 |
1.3170 |
1.1520 |
1.3180 |
-0.0010 |
-0.09% |
| 2024-04-18 |
009089 |
嘉实稳固收益债券A |
1.1520 |
1.3180 |
1.1490 |
1.3150 |
0.0030 |
0.26% |
| 2024-04-17 |
009089 |
嘉实稳固收益债券A |
1.1490 |
1.3150 |
1.1420 |
1.3080 |
0.0070 |
0.61% |
| 2024-04-16 |
009089 |
嘉实稳固收益债券A |
1.1420 |
1.3080 |
1.1460 |
1.3120 |
-0.0040 |
-0.35% |
| 2024-04-15 |
009089 |
嘉实稳固收益债券A |
1.1460 |
1.3120 |
1.1410 |
1.3070 |
0.0050 |
0.44% |
| 2024-04-12 |
009089 |
嘉实稳固收益债券A |
1.1410 |
1.3070 |
1.1390 |
1.3050 |
0.0020 |
0.18% |
| 2024-04-11 |
009089 |
嘉实稳固收益债券A |
1.1390 |
1.3050 |
1.1360 |
1.3020 |
0.0030 |
0.26% |
| 2024-04-10 |
009089 |
嘉实稳固收益债券A |
1.1360 |
1.3020 |
1.1350 |
1.3010 |
0.0010 |
0.09% |
| 2024-04-09 |
009089 |
嘉实稳固收益债券A |
1.1350 |
1.3010 |
1.1350 |
1.3010 |
0.0000 |
0.00% |
| 2024-04-08 |
009089 |
嘉实稳固收益债券A |
1.1350 |
1.3010 |
1.1340 |
1.3000 |
0.0010 |
0.09% |
| 2024-04-03 |
009089 |
嘉实稳固收益债券A |
1.1340 |
1.3000 |
1.1320 |
1.2980 |
0.0020 |
0.18% |
| 2024-04-02 |
009089 |
嘉实稳固收益债券A |
1.1320 |
1.2980 |
1.1320 |
1.2980 |
0.0000 |
0.00% |
| 2024-04-01 |
009089 |
嘉实稳固收益债券A |
1.1320 |
1.2980 |
1.1300 |
1.2960 |
0.0020 |
0.18% |
| 2024-03-29 |
009089 |
嘉实稳固收益债券A |
1.1300 |
1.2960 |
1.1260 |
1.2920 |
0.0040 |
0.36% |
| 2024-03-28 |
009089 |
嘉实稳固收益债券A |
1.1260 |
1.2920 |
1.1220 |
1.2880 |
0.0040 |
0.36% |
| 2024-03-27 |
009089 |
嘉实稳固收益债券A |
1.1220 |
1.2880 |
1.1230 |
1.2890 |
-0.0010 |
-0.09% |
| 2024-03-26 |
009089 |
嘉实稳固收益债券A |
1.1230 |
1.2890 |
1.1230 |
1.2890 |
0.0000 |
0.00% |
| 2024-03-25 |
009089 |
嘉实稳固收益债券A |
1.1230 |
1.2890 |
1.1230 |
1.2890 |
0.0000 |
0.00% |
| 2024-03-22 |
009089 |
嘉实稳固收益债券A |
1.1230 |
1.2890 |
1.1260 |
1.2920 |
-0.0030 |
-0.27% |
| 2024-03-21 |
009089 |
嘉实稳固收益债券A |
1.1260 |
1.2920 |
1.1270 |
1.2930 |
-0.0010 |
-0.09% |
| 2024-03-20 |
009089 |
嘉实稳固收益债券A |
1.1270 |
1.2930 |
1.1260 |
1.2920 |
0.0010 |
0.09% |
| 2024-03-19 |
009089 |
嘉实稳固收益债券A |
1.1260 |
1.2920 |
1.1290 |
1.2950 |
-0.0030 |
-0.27% |
| 2024-03-18 |
009089 |
嘉实稳固收益债券A |
1.1290 |
1.2950 |
1.1270 |
1.2930 |
0.0020 |
0.18% |
| 2024-03-15 |
009089 |
嘉实稳固收益债券A |
1.1270 |
1.2930 |
1.1240 |
1.2900 |
0.0030 |
0.27% |
| 2024-03-14 |
009089 |
嘉实稳固收益债券A |
1.1240 |
1.2900 |
1.1220 |
1.2880 |
0.0020 |
0.18% |
| 2024-03-13 |
009089 |
嘉实稳固收益债券A |
1.1220 |
1.2880 |
1.1220 |
1.2880 |
0.0000 |
0.00% |
| 2024-03-12 |
009089 |
嘉实稳固收益债券A |
1.1220 |
1.2880 |
1.1280 |
1.2940 |
-0.0060 |
-0.53% |
| 2024-03-11 |
009089 |
嘉实稳固收益债券A |
1.1280 |
1.2940 |
1.1280 |
1.2940 |
0.0000 |
0.00% |
| 2024-03-08 |
009089 |
嘉实稳固收益债券A |
1.1280 |
1.2940 |
1.1250 |
1.2910 |
0.0030 |
0.27% |
| 2024-03-07 |
009089 |
嘉实稳固收益债券A |
1.1250 |
1.2910 |
1.1260 |
1.2920 |
-0.0010 |
-0.09% |
| 2024-03-06 |
009089 |
嘉实稳固收益债券A |
1.1260 |
1.2920 |
1.1250 |
1.2910 |
0.0010 |
0.09% |
| 2024-03-05 |
009089 |
嘉实稳固收益债券A |
1.1250 |
1.2910 |
1.1260 |
1.2920 |
-0.0010 |
-0.09% |
| 2024-03-04 |
009089 |
嘉实稳固收益债券A |
1.1260 |
1.2920 |
1.1210 |
1.2870 |
0.0050 |
0.45% |
| 2024-03-01 |
009089 |
嘉实稳固收益债券A |
1.1210 |
1.2870 |
1.1200 |
1.2860 |
0.0010 |
0.09% |
| 2024-02-29 |
009089 |
嘉实稳固收益债券A |
1.1200 |
1.2860 |
1.1130 |
1.2790 |
0.0070 |
0.63% |
| 2024-02-28 |
009089 |
嘉实稳固收益债券A |
1.1130 |
1.2790 |
1.1180 |
1.2840 |
-0.0050 |
-0.45% |
| 2024-02-27 |
009089 |
嘉实稳固收益债券A |
1.1180 |
1.2840 |
1.1160 |
1.2820 |
0.0020 |
0.18% |
| 2024-02-26 |
009089 |
嘉实稳固收益债券A |
1.1160 |
1.2820 |
1.1180 |
1.2840 |
-0.0020 |
-0.18% |
| 2024-02-23 |
009089 |
嘉实稳固收益债券A |
1.1180 |
1.2840 |
1.1170 |
1.2830 |
0.0010 |
0.09% |
| 2024-02-22 |
009089 |
嘉实稳固收益债券A |
1.1170 |
1.2830 |
1.1140 |
1.2800 |
0.0030 |
0.27% |
| 2024-02-21 |
009089 |
嘉实稳固收益债券A |
1.1140 |
1.2800 |
1.1130 |
1.2790 |
0.0010 |
0.09% |
| 2024-02-20 |
009089 |
嘉实稳固收益债券A |
1.1130 |
1.2790 |
1.1090 |
1.2750 |
0.0040 |
0.36% |
| 2024-02-19 |
009089 |
嘉实稳固收益债券A |
1.1090 |
1.2750 |
1.1050 |
1.2710 |
0.0040 |
0.36% |
