大成景瑞稳健配置混合C基金净值查询(008630)
今天最新净值
1.0809
0.0014 0.1300%
2025-02-10
盘中实时估值(仅供参考)
1.0695
-0.0003 -0.0288%
- 累计净值：1.0809
- 成立日期：2020-04-26
- 基金类型：混合型-偏债
- 成立份额：
- 最近份额：0.4751亿
- 最近资产：0.11亿元
- 基金公司：大成基金
- 基金经理：王磊 李煜 孙丹
近一年,大成景瑞稳健配置混合C(008630)基金累计收益率6.03%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
008630 |
大成景瑞稳健配置混合C |
1.0804 |
1.0804 |
1.0809 |
1.0809 |
-0.0005 |
-0.05% |
| 2025-02-07 |
008630 |
大成景瑞稳健配置混合C |
1.0809 |
1.0809 |
1.0795 |
1.0795 |
0.0014 |
0.13% |
| 2025-02-06 |
008630 |
大成景瑞稳健配置混合C |
1.0795 |
1.0795 |
1.0788 |
1.0788 |
0.0007 |
0.06% |
| 2025-02-05 |
008630 |
大成景瑞稳健配置混合C |
1.0788 |
1.0788 |
1.0807 |
1.0807 |
-0.0019 |
-0.18% |
| 2025-01-27 |
008630 |
大成景瑞稳健配置混合C |
1.0807 |
1.0807 |
1.0791 |
1.0791 |
0.0016 |
0.15% |
| 2025-01-22 |
008630 |
大成景瑞稳健配置混合C |
1.0789 |
1.0789 |
1.0801 |
1.0801 |
-0.0012 |
-0.11% |
| 2025-01-14 |
008630 |
大成景瑞稳健配置混合C |
1.0803 |
1.0803 |
1.0789 |
1.0789 |
0.0014 |
0.13% |
| 2025-01-13 |
008630 |
大成景瑞稳健配置混合C |
1.0789 |
1.0789 |
1.0807 |
1.0807 |
-0.0018 |
-0.17% |
| 2025-01-10 |
008630 |
大成景瑞稳健配置混合C |
1.0807 |
1.0807 |
1.0821 |
1.0821 |
-0.0014 |
-0.13% |
| 2025-01-09 |
008630 |
大成景瑞稳健配置混合C |
1.0821 |
1.0821 |
1.0820 |
1.0820 |
0.0001 |
0.01% |
|
|
| 2025-01-08 |
008630 |
大成景瑞稳健配置混合C |
1.0820 |
1.0820 |
1.0813 |
1.0813 |
0.0007 |
0.06% |
| 2025-01-07 |
008630 |
大成景瑞稳健配置混合C |
1.0813 |
1.0813 |
1.0810 |
1.0810 |
0.0003 |
0.03% |
| 2025-01-06 |
008630 |
大成景瑞稳健配置混合C |
1.0810 |
1.0810 |
1.0809 |
1.0809 |
0.0001 |
0.01% |
| 2025-01-03 |
008630 |
大成景瑞稳健配置混合C |
1.0809 |
1.0809 |
1.0809 |
1.0809 |
0.0000 |
0.00% |
| 2025-01-02 |
008630 |
大成景瑞稳健配置混合C |
1.0809 |
1.0809 |
1.0820 |
1.0820 |
-0.0011 |
-0.10% |
| 2024-12-31 |
008630 |
大成景瑞稳健配置混合C |
1.0820 |
1.0820 |
1.0817 |
1.0817 |
0.0003 |
0.03% |
| 2024-12-26 |
008630 |
大成景瑞稳健配置混合C |
1.0807 |
1.0807 |
1.0808 |
1.0808 |
-0.0001 |
-0.01% |
| 2024-12-25 |
008630 |
大成景瑞稳健配置混合C |
1.0808 |
1.0808 |
1.0814 |
1.0814 |
-0.0006 |
-0.06% |
| 2024-12-24 |
008630 |
大成景瑞稳健配置混合C |
1.0814 |
1.0814 |
1.0798 |
1.0798 |
0.0016 |
0.15% |
| 2024-12-23 |
008630 |
大成景瑞稳健配置混合C |
1.0798 |
1.0798 |
1.0790 |
1.0790 |
0.0008 |
0.07% |
| 2024-12-20 |
008630 |
大成景瑞稳健配置混合C |
1.0790 |
1.0790 |
1.0787 |
1.0787 |
0.0003 |
0.03% |
| 2024-12-19 |
008630 |
大成景瑞稳健配置混合C |
1.0787 |
1.0787 |
1.0786 |
1.0786 |
0.0001 |
0.01% |
| 2024-12-18 |
008630 |
大成景瑞稳健配置混合C |
1.0786 |
1.0786 |
1.0783 |
1.0783 |
0.0003 |
0.03% |
| 2024-12-17 |
008630 |
大成景瑞稳健配置混合C |
1.0783 |
1.0783 |
1.0789 |
1.0789 |
-0.0006 |
-0.06% |
| 2024-12-16 |
008630 |
大成景瑞稳健配置混合C |
1.0789 |
1.0789 |
1.0792 |
1.0792 |
-0.0003 |
-0.03% |
|
|
| 2024-12-13 |
008630 |
大成景瑞稳健配置混合C |
1.0792 |
1.0792 |
1.0797 |
1.0797 |
-0.0005 |
-0.05% |
| 2024-12-12 |
008630 |
大成景瑞稳健配置混合C |
1.0797 |
1.0797 |
1.0785 |
1.0785 |
0.0012 |
0.11% |
| 2024-12-11 |
008630 |
大成景瑞稳健配置混合C |
1.0785 |
1.0785 |
1.0775 |
1.0775 |
0.0010 |
0.09% |
| 2024-12-10 |
008630 |
大成景瑞稳健配置混合C |
1.0775 |
1.0775 |
1.0756 |
1.0756 |
0.0019 |
0.18% |
| 2024-12-09 |
008630 |
大成景瑞稳健配置混合C |
1.0756 |
1.0756 |
1.0753 |
1.0753 |
0.0003 |
0.03% |
| 2024-12-06 |
008630 |
大成景瑞稳健配置混合C |
1.0753 |
1.0753 |
1.0745 |
1.0745 |
0.0008 |
0.07% |
| 2024-12-05 |
008630 |
大成景瑞稳健配置混合C |
1.0745 |
1.0745 |
1.0743 |
1.0743 |
0.0002 |
0.02% |
| 2024-12-04 |
008630 |
大成景瑞稳健配置混合C |
1.0743 |
1.0743 |
1.0736 |
1.0736 |
0.0007 |
0.07% |
| 2024-12-03 |
008630 |
大成景瑞稳健配置混合C |
1.0736 |
1.0736 |
1.0730 |
1.0730 |
0.0006 |
0.06% |
| 2024-12-02 |
008630 |
大成景瑞稳健配置混合C |
1.0730 |
1.0730 |
1.0721 |
1.0721 |
0.0009 |
0.08% |
| 2024-11-29 |
008630 |
大成景瑞稳健配置混合C |
1.0721 |
1.0721 |
1.0709 |
1.0709 |
0.0012 |
0.11% |
| 2024-11-28 |
008630 |
大成景瑞稳健配置混合C |
1.0709 |
1.0709 |
1.0711 |
1.0711 |
-0.0002 |
-0.02% |
| 2024-11-27 |
008630 |
大成景瑞稳健配置混合C |
1.0711 |
1.0711 |
1.0696 |
1.0696 |
0.0015 |
0.14% |
| 2024-11-26 |
008630 |
大成景瑞稳健配置混合C |
1.0696 |
1.0696 |
1.0698 |
1.0698 |
-0.0002 |
-0.02% |
| 2024-11-25 |
008630 |
大成景瑞稳健配置混合C |
1.0698 |
1.0698 |
1.0700 |
1.0700 |
-0.0002 |
-0.02% |
| 2024-11-22 |
008630 |
大成景瑞稳健配置混合C |
1.0700 |
1.0700 |
1.0710 |
1.0710 |
-0.0010 |
-0.09% |
| 2024-11-21 |
008630 |
大成景瑞稳健配置混合C |
1.0710 |
1.0710 |
1.0712 |
1.0712 |
-0.0002 |
-0.02% |
| 2024-11-20 |
008630 |
大成景瑞稳健配置混合C |
1.0712 |
1.0712 |
1.0711 |
1.0711 |
0.0001 |
0.01% |
| 2024-11-19 |
008630 |
大成景瑞稳健配置混合C |
1.0711 |
1.0711 |
1.0708 |
1.0708 |
0.0003 |
0.03% |
| 2024-11-18 |
008630 |
大成景瑞稳健配置混合C |
1.0708 |
1.0708 |
1.0716 |
1.0716 |
-0.0008 |
-0.07% |
| 2024-11-15 |
008630 |
大成景瑞稳健配置混合C |
1.0716 |
1.0716 |
1.0727 |
1.0727 |
-0.0011 |
-0.10% |
| 2024-11-14 |
008630 |
大成景瑞稳健配置混合C |
1.0727 |
1.0727 |
1.0736 |
1.0736 |
-0.0009 |
-0.08% |
| 2024-11-13 |
008630 |
大成景瑞稳健配置混合C |
1.0736 |
1.0736 |
1.0732 |
1.0732 |
0.0004 |
0.04% |
| 2024-11-12 |
008630 |
大成景瑞稳健配置混合C |
1.0732 |
1.0732 |
1.0729 |
1.0729 |
0.0003 |
0.03% |
| 2024-11-11 |
008630 |
大成景瑞稳健配置混合C |
1.0729 |
1.0729 |
1.0724 |
1.0724 |
0.0005 |
0.05% |
| 2024-11-08 |
008630 |
大成景瑞稳健配置混合C |
1.0724 |
1.0724 |
1.0725 |
1.0725 |
-0.0001 |
-0.01% |
| 2024-11-07 |
008630 |
大成景瑞稳健配置混合C |
1.0725 |
1.0725 |
1.0704 |
1.0704 |
0.0021 |
0.20% |
| 2024-11-06 |
008630 |
大成景瑞稳健配置混合C |
1.0704 |
1.0704 |
1.0718 |
1.0718 |
-0.0014 |
-0.13% |
| 2024-11-05 |
008630 |
大成景瑞稳健配置混合C |
1.0718 |
1.0718 |
1.0703 |
1.0703 |
0.0015 |
0.14% |
| 2024-11-04 |
008630 |
大成景瑞稳健配置混合C |
1.0703 |
1.0703 |
1.0695 |
1.0695 |
0.0008 |
0.07% |
| 2024-11-01 |
008630 |
大成景瑞稳健配置混合C |
1.0695 |
1.0695 |
1.0679 |
1.0679 |
0.0016 |
0.15% |
| 2024-10-31 |
008630 |
大成景瑞稳健配置混合C |
1.0679 |
1.0679 |
1.0685 |
1.0685 |
-0.0006 |
-0.06% |
| 2024-10-30 |
008630 |
大成景瑞稳健配置混合C |
1.0685 |
1.0685 |
1.0699 |
1.0699 |
-0.0014 |
-0.13% |
| 2024-10-29 |
008630 |
大成景瑞稳健配置混合C |
1.0699 |
1.0699 |
1.0708 |
1.0708 |
-0.0009 |
-0.08% |
| 2024-10-28 |
008630 |
大成景瑞稳健配置混合C |
1.0708 |
1.0708 |
1.0708 |
1.0708 |
0.0000 |
0.00% |
| 2024-10-25 |
008630 |
大成景瑞稳健配置混合C |
1.0708 |
1.0708 |
1.0705 |
1.0705 |
0.0003 |
0.03% |
| 2024-10-24 |
008630 |
大成景瑞稳健配置混合C |
1.0705 |
1.0705 |
1.0723 |
1.0723 |
-0.0018 |
-0.17% |
| 2024-10-23 |
008630 |
大成景瑞稳健配置混合C |
1.0723 |
1.0723 |
1.0728 |
1.0728 |
-0.0005 |
-0.05% |
| 2024-10-22 |
008630 |
大成景瑞稳健配置混合C |
1.0728 |
1.0728 |
1.0720 |
1.0720 |
0.0008 |
0.07% |
| 2024-10-21 |
008630 |
大成景瑞稳健配置混合C |
1.0720 |
1.0720 |
1.0719 |
1.0719 |
0.0001 |
0.01% |
| 2024-10-18 |
008630 |
大成景瑞稳健配置混合C |
1.0719 |
1.0719 |
1.0689 |
1.0689 |
0.0030 |
0.28% |
| 2024-10-17 |
008630 |
大成景瑞稳健配置混合C |
1.0689 |
1.0689 |
1.0705 |
1.0705 |
-0.0016 |
-0.15% |
| 2024-10-16 |
008630 |
大成景瑞稳健配置混合C |
1.0705 |
1.0705 |
1.0705 |
1.0705 |
0.0000 |
0.00% |
| 2024-10-15 |
008630 |
大成景瑞稳健配置混合C |
1.0705 |
1.0705 |
1.0730 |
1.0730 |
-0.0025 |
-0.23% |
| 2024-10-14 |
008630 |
大成景瑞稳健配置混合C |
1.0730 |
1.0730 |
1.0688 |
1.0688 |
0.0042 |
0.39% |
| 2024-10-11 |
008630 |
大成景瑞稳健配置混合C |
1.0688 |
1.0688 |
1.0704 |
1.0704 |
-0.0016 |
-0.15% |
| 2024-10-10 |
008630 |
大成景瑞稳健配置混合C |
1.0704 |
1.0704 |
1.0671 |
1.0671 |
0.0033 |
0.31% |
| 2024-10-09 |
008630 |
大成景瑞稳健配置混合C |
1.0671 |
1.0671 |
1.0805 |
1.0805 |
-0.0134 |
-1.24% |
| 2024-10-08 |
008630 |
大成景瑞稳健配置混合C |
1.0805 |
1.0805 |
1.0735 |
1.0735 |
0.0070 |
0.65% |
| 2024-09-30 |
008630 |
大成景瑞稳健配置混合C |
1.0735 |
1.0735 |
1.0666 |
1.0666 |
0.0069 |
0.65% |
| 2024-09-27 |
008630 |
大成景瑞稳健配置混合C |
1.0666 |
1.0666 |
1.0665 |
1.0665 |
0.0001 |
0.01% |
| 2024-09-26 |
008630 |
大成景瑞稳健配置混合C |
1.0665 |
1.0665 |
1.0643 |
1.0643 |
0.0022 |
0.21% |
| 2024-09-25 |
008630 |
大成景瑞稳健配置混合C |
1.0643 |
1.0643 |
1.0624 |
1.0624 |
0.0019 |
0.18% |
| 2024-09-24 |
008630 |
大成景瑞稳健配置混合C |
1.0624 |
1.0624 |
1.0601 |
1.0601 |
0.0023 |
0.22% |
| 2024-09-23 |
008630 |
大成景瑞稳健配置混合C |
1.0601 |
1.0601 |
1.0596 |
1.0596 |
0.0005 |
0.05% |
| 2024-09-20 |
008630 |
大成景瑞稳健配置混合C |
1.0596 |
1.0596 |
1.0598 |
1.0598 |
-0.0002 |
-0.02% |
| 2024-09-19 |
008630 |
大成景瑞稳健配置混合C |
1.0598 |
1.0598 |
1.0597 |
1.0597 |
0.0001 |
0.01% |
| 2024-09-18 |
008630 |
大成景瑞稳健配置混合C |
1.0597 |
1.0597 |
1.0581 |
1.0581 |
0.0016 |
0.15% |
| 2024-09-13 |
008630 |
大成景瑞稳健配置混合C |
1.0581 |
1.0581 |
1.0584 |
1.0584 |
-0.0003 |
-0.03% |
| 2024-09-12 |
008630 |
大成景瑞稳健配置混合C |
1.0584 |
1.0584 |
1.0580 |
1.0580 |
0.0004 |
0.04% |
| 2024-09-11 |
008630 |
大成景瑞稳健配置混合C |
1.0580 |
1.0580 |
1.0572 |
1.0572 |
0.0008 |
0.08% |
| 2024-09-10 |
008630 |
大成景瑞稳健配置混合C |
1.0572 |
1.0572 |
1.0582 |
1.0582 |
-0.0010 |
-0.09% |
| 2024-09-09 |
008630 |
大成景瑞稳健配置混合C |
1.0582 |
1.0582 |
1.0596 |
1.0596 |
-0.0014 |
-0.13% |
| 2024-09-06 |
008630 |
大成景瑞稳健配置混合C |
1.0596 |
1.0596 |
1.0604 |
1.0604 |
-0.0008 |
-0.08% |
| 2024-09-05 |
008630 |
大成景瑞稳健配置混合C |
1.0604 |
1.0604 |
1.0609 |
1.0609 |
-0.0005 |
-0.05% |
| 2024-09-04 |
008630 |
大成景瑞稳健配置混合C |
1.0609 |
1.0609 |
1.0611 |
1.0611 |
-0.0002 |
-0.02% |
| 2024-09-03 |
008630 |
大成景瑞稳健配置混合C |
1.0611 |
1.0611 |
1.0605 |
1.0605 |
0.0006 |
0.06% |
| 2024-09-02 |
008630 |
大成景瑞稳健配置混合C |
1.0605 |
1.0605 |
1.0601 |
1.0601 |
0.0004 |
0.04% |
| 2024-08-30 |
008630 |
大成景瑞稳健配置混合C |
1.0601 |
1.0601 |
1.0595 |
1.0595 |
0.0006 |
0.06% |
| 2024-08-29 |
008630 |
大成景瑞稳健配置混合C |
1.0595 |
1.0595 |
1.0606 |
1.0606 |
-0.0011 |
-0.10% |
| 2024-08-28 |
008630 |
大成景瑞稳健配置混合C |
1.0606 |
1.0606 |
1.0614 |
1.0614 |
-0.0008 |
-0.08% |
| 2024-08-27 |
008630 |
大成景瑞稳健配置混合C |
1.0614 |
1.0614 |
1.0619 |
1.0619 |
-0.0005 |
-0.05% |
| 2024-08-26 |
008630 |
大成景瑞稳健配置混合C |
1.0619 |
1.0619 |
1.0610 |
1.0610 |
0.0009 |
0.08% |
| 2024-08-23 |
008630 |
大成景瑞稳健配置混合C |
1.0610 |
1.0610 |
1.0601 |
1.0601 |
0.0009 |
0.08% |
| 2024-08-22 |
008630 |
大成景瑞稳健配置混合C |
1.0601 |
1.0601 |
1.0593 |
1.0593 |
0.0008 |
0.08% |
| 2024-08-21 |
008630 |
大成景瑞稳健配置混合C |
1.0593 |
1.0593 |
1.0601 |
1.0601 |
-0.0008 |
-0.08% |
| 2024-08-20 |
008630 |
大成景瑞稳健配置混合C |
1.0601 |
1.0601 |
1.0605 |
1.0605 |
-0.0004 |
-0.04% |
| 2024-08-19 |
008630 |
大成景瑞稳健配置混合C |
1.0605 |
1.0605 |
1.0591 |
1.0591 |
0.0014 |
0.13% |
| 2024-08-16 |
008630 |
大成景瑞稳健配置混合C |
1.0591 |
1.0591 |
1.0587 |
1.0587 |
0.0004 |
0.04% |
| 2024-08-15 |
008630 |
大成景瑞稳健配置混合C |
1.0587 |
1.0587 |
1.0585 |
1.0585 |
0.0002 |
0.02% |
| 2024-08-14 |
008630 |
大成景瑞稳健配置混合C |
1.0585 |
1.0585 |
1.0584 |
1.0584 |
0.0001 |
0.01% |
| 2024-08-13 |
008630 |
大成景瑞稳健配置混合C |
1.0584 |
1.0584 |
1.0583 |
1.0583 |
0.0001 |
0.01% |
| 2024-08-12 |
008630 |
大成景瑞稳健配置混合C |
1.0583 |
1.0583 |
1.0600 |
1.0600 |
-0.0017 |
-0.16% |
| 2024-08-09 |
008630 |
大成景瑞稳健配置混合C |
1.0600 |
1.0600 |
1.0621 |
1.0621 |
-0.0021 |
-0.20% |
| 2024-08-08 |
008630 |
大成景瑞稳健配置混合C |
1.0621 |
1.0621 |
1.0642 |
1.0642 |
-0.0021 |
-0.20% |
| 2024-08-07 |
008630 |
大成景瑞稳健配置混合C |
1.0642 |
1.0642 |
1.0638 |
1.0638 |
0.0004 |
0.04% |
| 2024-08-06 |
008630 |
大成景瑞稳健配置混合C |
1.0638 |
1.0638 |
1.0605 |
1.0605 |
0.0033 |
0.31% |
| 2024-08-05 |
008630 |
大成景瑞稳健配置混合C |
1.0605 |
1.0605 |
1.0715 |
1.0715 |
-0.0110 |
-1.03% |
| 2024-08-02 |
008630 |
大成景瑞稳健配置混合C |
1.0715 |
1.0715 |
1.0756 |
1.0756 |
-0.0041 |
-0.38% |
| 2024-07-31 |
008630 |
大成景瑞稳健配置混合C |
1.0766 |
1.0766 |
1.0665 |
1.0665 |
0.0101 |
0.95% |
| 2024-07-30 |
008630 |
大成景瑞稳健配置混合C |
1.0665 |
1.0665 |
1.0661 |
1.0661 |
0.0004 |
0.04% |
| 2024-07-29 |
008630 |
大成景瑞稳健配置混合C |
1.0661 |
1.0661 |
1.0661 |
1.0661 |
0.0000 |
0.00% |
| 2024-07-26 |
008630 |
大成景瑞稳健配置混合C |
1.0661 |
1.0661 |
1.0614 |
1.0614 |
0.0047 |
0.44% |
| 2024-07-25 |
008630 |
大成景瑞稳健配置混合C |
1.0614 |
1.0614 |
1.0624 |
1.0624 |
-0.0010 |
-0.09% |
| 2024-07-24 |
008630 |
大成景瑞稳健配置混合C |
1.0624 |
1.0624 |
1.0646 |
1.0646 |
-0.0022 |
-0.21% |
| 2024-07-23 |
008630 |
大成景瑞稳健配置混合C |
1.0646 |
1.0646 |
1.0710 |
1.0710 |
-0.0064 |
-0.60% |
| 2024-07-22 |
008630 |
大成景瑞稳健配置混合C |
1.0710 |
1.0710 |
1.0710 |
1.0710 |
0.0000 |
0.00% |
| 2024-07-19 |
008630 |
大成景瑞稳健配置混合C |
1.0710 |
1.0710 |
1.0645 |
1.0645 |
0.0065 |
0.61% |
| 2024-07-18 |
008630 |
大成景瑞稳健配置混合C |
1.0645 |
1.0645 |
1.0626 |
1.0626 |
0.0019 |
0.18% |
| 2024-07-17 |
008630 |
大成景瑞稳健配置混合C |
1.0626 |
1.0626 |
1.0654 |
1.0654 |
-0.0028 |
-0.26% |
| 2024-07-16 |
008630 |
大成景瑞稳健配置混合C |
1.0654 |
1.0654 |
1.0620 |
1.0620 |
0.0034 |
0.32% |
| 2024-07-15 |
008630 |
大成景瑞稳健配置混合C |
1.0620 |
1.0620 |
1.0637 |
1.0637 |
-0.0017 |
-0.16% |
| 2024-07-12 |
008630 |
大成景瑞稳健配置混合C |
1.0637 |
1.0637 |
1.0658 |
1.0658 |
-0.0021 |
-0.20% |
| 2024-07-11 |
008630 |
大成景瑞稳健配置混合C |
1.0658 |
1.0658 |
1.0603 |
1.0603 |
0.0055 |
0.52% |
| 2024-07-10 |
008630 |
大成景瑞稳健配置混合C |
1.0603 |
1.0603 |
1.0622 |
1.0622 |
-0.0019 |
-0.18% |
| 2024-07-09 |
008630 |
大成景瑞稳健配置混合C |
1.0622 |
1.0622 |
1.0528 |
1.0528 |
0.0094 |
0.89% |
| 2024-07-08 |
008630 |
大成景瑞稳健配置混合C |
1.0528 |
1.0528 |
1.0608 |
1.0608 |
-0.0080 |
-0.75% |
| 2024-07-05 |
008630 |
大成景瑞稳健配置混合C |
1.0608 |
1.0608 |
1.0593 |
1.0593 |
0.0015 |
0.14% |
| 2024-07-04 |
008630 |
大成景瑞稳健配置混合C |
1.0593 |
1.0593 |
1.0666 |
1.0666 |
-0.0073 |
-0.68% |
| 2024-07-03 |
008630 |
大成景瑞稳健配置混合C |
1.0666 |
1.0666 |
1.0688 |
1.0688 |
-0.0022 |
-0.21% |
| 2024-07-02 |
008630 |
大成景瑞稳健配置混合C |
1.0688 |
1.0688 |
1.0725 |
1.0725 |
-0.0037 |
-0.34% |
| 2024-07-01 |
008630 |
大成景瑞稳健配置混合C |
1.0725 |
1.0725 |
1.0740 |
1.0740 |
-0.0015 |
-0.14% |
| 2024-06-28 |
008630 |
大成景瑞稳健配置混合C |
1.0740 |
1.0740 |
1.0720 |
1.0720 |
0.0020 |
0.19% |
| 2024-06-27 |
008630 |
大成景瑞稳健配置混合C |
1.0720 |
1.0720 |
1.0795 |
1.0795 |
-0.0075 |
-0.69% |
| 2024-06-26 |
008630 |
大成景瑞稳健配置混合C |
1.0795 |
1.0795 |
1.0699 |
1.0699 |
0.0096 |
0.90% |
| 2024-06-25 |
008630 |
大成景瑞稳健配置混合C |
1.0699 |
1.0699 |
1.0750 |
1.0750 |
-0.0051 |
-0.47% |
| 2024-06-24 |
008630 |
大成景瑞稳健配置混合C |
1.0750 |
1.0750 |
1.0830 |
1.0830 |
-0.0080 |
-0.74% |
| 2024-06-21 |
008630 |
大成景瑞稳健配置混合C |
1.0830 |
1.0830 |
1.0850 |
1.0850 |
-0.0020 |
-0.18% |
| 2024-06-20 |
008630 |
大成景瑞稳健配置混合C |
1.0850 |
1.0850 |
1.0868 |
1.0868 |
-0.0018 |
-0.17% |
| 2024-06-19 |
008630 |
大成景瑞稳健配置混合C |
1.0868 |
1.0868 |
1.0866 |
1.0866 |
0.0002 |
0.02% |
| 2024-06-18 |
008630 |
大成景瑞稳健配置混合C |
1.0866 |
1.0866 |
1.0862 |
1.0862 |
0.0004 |
0.04% |
| 2024-06-17 |
008630 |
大成景瑞稳健配置混合C |
1.0862 |
1.0862 |
1.0851 |
1.0851 |
0.0011 |
0.10% |
| 2024-06-14 |
008630 |
大成景瑞稳健配置混合C |
1.0851 |
1.0851 |
1.0846 |
1.0846 |
0.0005 |
0.05% |
| 2024-06-13 |
008630 |
大成景瑞稳健配置混合C |
1.0846 |
1.0846 |
1.0847 |
1.0847 |
-0.0001 |
-0.01% |
| 2024-06-12 |
008630 |
大成景瑞稳健配置混合C |
1.0847 |
1.0847 |
1.0847 |
1.0847 |
0.0000 |
0.00% |
| 2024-06-11 |
008630 |
大成景瑞稳健配置混合C |
1.0847 |
1.0847 |
1.0776 |
1.0776 |
0.0071 |
0.66% |
| 2024-06-07 |
008630 |
大成景瑞稳健配置混合C |
1.0776 |
1.0776 |
1.0758 |
1.0758 |
0.0018 |
0.17% |
| 2024-06-06 |
008630 |
大成景瑞稳健配置混合C |
1.0758 |
1.0758 |
1.0817 |
1.0817 |
-0.0059 |
-0.55% |
| 2024-06-05 |
008630 |
大成景瑞稳健配置混合C |
1.0817 |
1.0817 |
1.0804 |
1.0804 |
0.0013 |
0.12% |
| 2024-06-04 |
008630 |
大成景瑞稳健配置混合C |
1.0804 |
1.0804 |
1.0781 |
1.0781 |
0.0023 |
0.21% |
| 2024-06-03 |
008630 |
大成景瑞稳健配置混合C |
1.0781 |
1.0781 |
1.0804 |
1.0804 |
-0.0023 |
-0.21% |
| 2024-05-31 |
008630 |
大成景瑞稳健配置混合C |
1.0804 |
1.0804 |
1.0785 |
1.0785 |
0.0019 |
0.18% |
| 2024-05-30 |
008630 |
大成景瑞稳健配置混合C |
1.0785 |
1.0785 |
1.0746 |
1.0746 |
0.0039 |
0.36% |
| 2024-05-29 |
008630 |
大成景瑞稳健配置混合C |
1.0746 |
1.0746 |
1.0756 |
1.0756 |
-0.0010 |
-0.09% |
| 2024-05-28 |
008630 |
大成景瑞稳健配置混合C |
1.0756 |
1.0756 |
1.0753 |
1.0753 |
0.0003 |
0.03% |
| 2024-05-27 |
008630 |
大成景瑞稳健配置混合C |
1.0753 |
1.0753 |
1.0699 |
1.0699 |
0.0054 |
0.50% |
| 2024-05-24 |
008630 |
大成景瑞稳健配置混合C |
1.0699 |
1.0699 |
1.0689 |
1.0689 |
0.0010 |
0.09% |
| 2024-05-23 |
008630 |
大成景瑞稳健配置混合C |
1.0689 |
1.0689 |
1.0765 |
1.0765 |
-0.0076 |
-0.71% |
| 2024-05-22 |
008630 |
大成景瑞稳健配置混合C |
1.0765 |
1.0765 |
1.0745 |
1.0745 |
0.0020 |
0.19% |
| 2024-05-21 |
008630 |
大成景瑞稳健配置混合C |
1.0745 |
1.0745 |
1.0758 |
1.0758 |
-0.0013 |
-0.12% |
| 2024-05-20 |
008630 |
大成景瑞稳健配置混合C |
1.0758 |
1.0758 |
1.0715 |
1.0715 |
0.0043 |
0.40% |
| 2024-05-17 |
008630 |
大成景瑞稳健配置混合C |
1.0715 |
1.0715 |
1.0644 |
1.0644 |
0.0071 |
0.67% |
| 2024-05-16 |
008630 |
大成景瑞稳健配置混合C |
1.0644 |
1.0644 |
1.0653 |
1.0653 |
-0.0009 |
-0.08% |
| 2024-05-15 |
008630 |
大成景瑞稳健配置混合C |
1.0653 |
1.0653 |
1.0685 |
1.0685 |
-0.0032 |
-0.30% |
| 2024-05-14 |
008630 |
大成景瑞稳健配置混合C |
1.0685 |
1.0685 |
1.0717 |
1.0717 |
-0.0032 |
-0.30% |
| 2024-05-13 |
008630 |
大成景瑞稳健配置混合C |
1.0717 |
1.0717 |
1.0745 |
1.0745 |
-0.0028 |
-0.26% |
| 2024-05-10 |
008630 |
大成景瑞稳健配置混合C |
1.0745 |
1.0745 |
1.0777 |
1.0777 |
-0.0032 |
-0.30% |
| 2024-05-09 |
008630 |
大成景瑞稳健配置混合C |
1.0777 |
1.0777 |
1.0641 |
1.0641 |
0.0136 |
1.28% |
| 2024-05-08 |
008630 |
大成景瑞稳健配置混合C |
1.0641 |
1.0641 |
1.0695 |
1.0695 |
-0.0054 |
-0.50% |
| 2024-05-07 |
008630 |
大成景瑞稳健配置混合C |
1.0695 |
1.0695 |
1.0657 |
1.0657 |
0.0038 |
0.36% |
| 2024-05-06 |
008630 |
大成景瑞稳健配置混合C |
1.0657 |
1.0657 |
1.0607 |
1.0607 |
0.0050 |
0.47% |
| 2024-04-30 |
008630 |
大成景瑞稳健配置混合C |
1.0607 |
1.0607 |
1.0644 |
1.0644 |
-0.0037 |
-0.35% |
| 2024-04-29 |
008630 |
大成景瑞稳健配置混合C |
1.0644 |
1.0644 |
1.0543 |
1.0543 |
0.0101 |
0.96% |
| 2024-04-26 |
008630 |
大成景瑞稳健配置混合C |
1.0543 |
1.0543 |
1.0485 |
1.0485 |
0.0058 |
0.55% |
| 2024-04-25 |
008630 |
大成景瑞稳健配置混合C |
1.0485 |
1.0485 |
1.0508 |
1.0508 |
-0.0023 |
-0.22% |
| 2024-04-24 |
008630 |
大成景瑞稳健配置混合C |
1.0508 |
1.0508 |
1.0497 |
1.0497 |
0.0011 |
0.10% |
| 2024-04-23 |
008630 |
大成景瑞稳健配置混合C |
1.0497 |
1.0497 |
1.0502 |
1.0502 |
-0.0005 |
-0.05% |
| 2024-04-22 |
008630 |
大成景瑞稳健配置混合C |
1.0502 |
1.0502 |
1.0496 |
1.0496 |
0.0006 |
0.06% |
| 2024-04-19 |
008630 |
大成景瑞稳健配置混合C |
1.0496 |
1.0496 |
1.0510 |
1.0510 |
-0.0014 |
-0.13% |
| 2024-04-18 |
008630 |
大成景瑞稳健配置混合C |
1.0510 |
1.0510 |
1.0527 |
1.0527 |
-0.0017 |
-0.16% |
| 2024-04-17 |
008630 |
大成景瑞稳健配置混合C |
1.0527 |
1.0527 |
1.0404 |
1.0404 |
0.0123 |
1.18% |
| 2024-04-16 |
008630 |
大成景瑞稳健配置混合C |
1.0404 |
1.0404 |
1.0507 |
1.0507 |
-0.0103 |
-0.98% |
| 2024-04-15 |
008630 |
大成景瑞稳健配置混合C |
1.0507 |
1.0507 |
1.0486 |
1.0486 |
0.0021 |
0.20% |
| 2024-04-12 |
008630 |
大成景瑞稳健配置混合C |
1.0486 |
1.0486 |
1.0513 |
1.0513 |
-0.0027 |
-0.26% |
| 2024-04-11 |
008630 |
大成景瑞稳健配置混合C |
1.0513 |
1.0513 |
1.0532 |
1.0532 |
-0.0019 |
-0.18% |
| 2024-04-10 |
008630 |
大成景瑞稳健配置混合C |
1.0532 |
1.0532 |
1.0604 |
1.0604 |
-0.0072 |
-0.68% |
| 2024-04-09 |
008630 |
大成景瑞稳健配置混合C |
1.0604 |
1.0604 |
1.0545 |
1.0545 |
0.0059 |
0.56% |
| 2024-04-08 |
008630 |
大成景瑞稳健配置混合C |
1.0545 |
1.0545 |
1.0624 |
1.0624 |
-0.0079 |
-0.74% |
| 2024-04-03 |
008630 |
大成景瑞稳健配置混合C |
1.0624 |
1.0624 |
1.0641 |
1.0641 |
-0.0017 |
-0.16% |
| 2024-04-02 |
008630 |
大成景瑞稳健配置混合C |
1.0641 |
1.0641 |
1.0679 |
1.0679 |
-0.0038 |
-0.36% |
| 2024-04-01 |
008630 |
大成景瑞稳健配置混合C |
1.0679 |
1.0679 |
1.0593 |
1.0593 |
0.0086 |
0.81% |
| 2024-03-29 |
008630 |
大成景瑞稳健配置混合C |
1.0593 |
1.0593 |
1.0573 |
1.0573 |
0.0020 |
0.19% |
| 2024-03-28 |
008630 |
大成景瑞稳健配置混合C |
1.0573 |
1.0573 |
1.0495 |
1.0495 |
0.0078 |
0.74% |
| 2024-03-27 |
008630 |
大成景瑞稳健配置混合C |
1.0495 |
1.0495 |
1.0589 |
1.0589 |
-0.0094 |
-0.89% |
| 2024-03-26 |
008630 |
大成景瑞稳健配置混合C |
1.0589 |
1.0589 |
1.0608 |
1.0608 |
-0.0019 |
-0.18% |
| 2024-03-25 |
008630 |
大成景瑞稳健配置混合C |
1.0608 |
1.0608 |
1.0678 |
1.0678 |
-0.0070 |
-0.66% |
| 2024-03-22 |
008630 |
大成景瑞稳健配置混合C |
1.0678 |
1.0678 |
1.0706 |
1.0706 |
-0.0028 |
-0.26% |
| 2024-03-21 |
008630 |
大成景瑞稳健配置混合C |
1.0706 |
1.0706 |
1.0724 |
1.0724 |
-0.0018 |
-0.17% |
| 2024-03-20 |
008630 |
大成景瑞稳健配置混合C |
1.0724 |
1.0724 |
1.0707 |
1.0707 |
0.0017 |
0.16% |
| 2024-03-19 |
008630 |
大成景瑞稳健配置混合C |
1.0707 |
1.0707 |
1.0739 |
1.0739 |
-0.0032 |
-0.30% |
| 2024-03-18 |
008630 |
大成景瑞稳健配置混合C |
1.0739 |
1.0739 |
1.0678 |
1.0678 |
0.0061 |
0.57% |
| 2024-03-15 |
008630 |
大成景瑞稳健配置混合C |
1.0678 |
1.0678 |
1.0644 |
1.0644 |
0.0034 |
0.32% |
| 2024-03-14 |
008630 |
大成景瑞稳健配置混合C |
1.0644 |
1.0644 |
1.0658 |
1.0658 |
-0.0014 |
-0.13% |
| 2024-03-13 |
008630 |
大成景瑞稳健配置混合C |
1.0658 |
1.0658 |
1.0635 |
1.0635 |
0.0023 |
0.22% |
| 2024-03-12 |
008630 |
大成景瑞稳健配置混合C |
1.0635 |
1.0635 |
1.0624 |
1.0624 |
0.0011 |
0.10% |
| 2024-03-11 |
008630 |
大成景瑞稳健配置混合C |
1.0624 |
1.0624 |
1.0576 |
1.0576 |
0.0048 |
0.45% |
| 2024-03-08 |
008630 |
大成景瑞稳健配置混合C |
1.0576 |
1.0576 |
1.0534 |
1.0534 |
0.0042 |
0.40% |
| 2024-03-07 |
008630 |
大成景瑞稳健配置混合C |
1.0534 |
1.0534 |
1.0614 |
1.0614 |
-0.0080 |
-0.75% |
| 2024-03-06 |
008630 |
大成景瑞稳健配置混合C |
1.0614 |
1.0614 |
1.0622 |
1.0622 |
-0.0008 |
-0.08% |
| 2024-03-05 |
008630 |
大成景瑞稳健配置混合C |
1.0622 |
1.0622 |
1.0643 |
1.0643 |
-0.0021 |
-0.20% |
| 2024-03-04 |
008630 |
大成景瑞稳健配置混合C |
1.0643 |
1.0643 |
1.0630 |
1.0630 |
0.0013 |
0.12% |
| 2024-03-01 |
008630 |
大成景瑞稳健配置混合C |
1.0630 |
1.0630 |
1.0582 |
1.0582 |
0.0048 |
0.45% |
| 2024-02-29 |
008630 |
大成景瑞稳健配置混合C |
1.0582 |
1.0582 |
1.0454 |
1.0454 |
0.0128 |
1.22% |
| 2024-02-28 |
008630 |
大成景瑞稳健配置混合C |
1.0454 |
1.0454 |
1.0591 |
1.0591 |
-0.0137 |
-1.29% |
| 2024-02-27 |
008630 |
大成景瑞稳健配置混合C |
1.0591 |
1.0591 |
1.0490 |
1.0490 |
0.0101 |
0.96% |
| 2024-02-26 |
008630 |
大成景瑞稳健配置混合C |
1.0490 |
1.0490 |
1.0482 |
1.0482 |
0.0008 |
0.08% |
| 2024-02-23 |
008630 |
大成景瑞稳健配置混合C |
1.0482 |
1.0482 |
1.0427 |
1.0427 |
0.0055 |
0.53% |
| 2024-02-22 |
008630 |
大成景瑞稳健配置混合C |
1.0427 |
1.0427 |
1.0369 |
1.0369 |
0.0058 |
0.56% |
| 2024-02-21 |
008630 |
大成景瑞稳健配置混合C |
1.0369 |
1.0369 |
1.0344 |
1.0344 |
0.0025 |
0.24% |
| 2024-02-20 |
008630 |
大成景瑞稳健配置混合C |
1.0344 |
1.0344 |
1.0330 |
1.0330 |
0.0014 |
0.14% |
| 2024-02-19 |
008630 |
大成景瑞稳健配置混合C |
1.0330 |
1.0330 |
1.0289 |
1.0289 |
0.0041 |
0.40% |
