嘉实致禄3个月定期纯债债券基金净值查询(007986)
今天最新净值
1.0509
-0.0001 -0.0100%
2025-02-10
- 累计净值：1.1738
- 成立日期：2019-12-04
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：9.0990亿
- 最近资产：15.24亿元
- 基金公司：嘉实基金
- 基金经理：王茜 尹页 王立芹 常逍遥 闵锐 祝杨
近一年,嘉实致禄3个月定期纯债债券(007986)基金累计收益率7.01%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0492 |
1.1721 |
1.0509 |
1.1738 |
-0.0017 |
-0.16% |
| 2025-02-07 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0509 |
1.1738 |
1.0510 |
1.1739 |
-0.0001 |
-0.01% |
| 2025-02-06 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0510 |
1.1739 |
1.0503 |
1.1732 |
0.0007 |
0.07% |
| 2025-02-05 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0503 |
1.1732 |
1.0496 |
1.1725 |
0.0007 |
0.07% |
| 2025-01-27 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0496 |
1.1725 |
1.0483 |
1.1712 |
0.0013 |
0.12% |
| 2025-01-22 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0489 |
1.1718 |
1.0492 |
1.1721 |
-0.0003 |
-0.03% |
| 2025-01-14 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0492 |
1.1721 |
1.0475 |
1.1704 |
0.0017 |
0.16% |
| 2025-01-13 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0475 |
1.1704 |
1.0486 |
1.1715 |
-0.0011 |
-0.10% |
| 2025-01-10 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0486 |
1.1715 |
1.0476 |
1.1705 |
0.0010 |
0.10% |
| 2025-01-09 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0476 |
1.1705 |
1.0493 |
1.1722 |
-0.0017 |
-0.16% |
|
|
| 2025-01-08 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0493 |
1.1722 |
1.0497 |
1.1726 |
-0.0004 |
-0.04% |
| 2025-01-07 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0497 |
1.1726 |
1.0510 |
1.1739 |
-0.0013 |
-0.12% |
| 2025-01-06 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0510 |
1.1739 |
1.0506 |
1.1735 |
0.0004 |
0.04% |
| 2025-01-03 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0506 |
1.1735 |
1.0501 |
1.1730 |
0.0005 |
0.05% |
| 2025-01-02 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0501 |
1.1730 |
1.0483 |
1.1712 |
0.0018 |
0.17% |
| 2024-12-31 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0483 |
1.1712 |
1.0475 |
1.1704 |
0.0008 |
0.08% |
| 2024-12-26 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0468 |
1.1697 |
1.0455 |
1.1684 |
0.0013 |
0.12% |
| 2024-12-25 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0455 |
1.1684 |
1.0468 |
1.1697 |
-0.0013 |
-0.12% |
| 2024-12-24 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0468 |
1.1697 |
1.0470 |
1.1699 |
-0.0002 |
-0.02% |
| 2024-12-23 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0470 |
1.1699 |
1.0459 |
1.1688 |
0.0011 |
0.11% |
| 2024-12-20 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0459 |
1.1688 |
1.0443 |
1.1672 |
0.0016 |
0.15% |
| 2024-12-19 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0443 |
1.1672 |
1.0424 |
1.1653 |
0.0019 |
0.18% |
| 2024-12-18 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0424 |
1.1653 |
1.0437 |
1.1666 |
-0.0013 |
-0.12% |
| 2024-12-17 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0437 |
1.1666 |
1.0444 |
1.1673 |
-0.0007 |
-0.07% |
| 2024-12-16 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0444 |
1.1673 |
1.0414 |
1.1643 |
0.0030 |
0.29% |
|
|
| 2024-12-13 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0414 |
1.1643 |
1.0391 |
1.1620 |
0.0023 |
0.22% |
| 2024-12-12 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0391 |
1.1620 |
1.0379 |
1.1608 |
0.0012 |
0.12% |
| 2024-12-11 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0379 |
1.1608 |
1.0381 |
1.1610 |
-0.0002 |
-0.02% |
| 2024-12-10 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0381 |
1.1610 |
1.0340 |
1.1569 |
0.0041 |
0.40% |
| 2024-12-09 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0340 |
1.1569 |
1.0316 |
1.1545 |
0.0024 |
0.23% |
| 2024-12-06 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0316 |
1.1545 |
1.0319 |
1.1548 |
-0.0003 |
-0.03% |
| 2024-12-05 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0319 |
1.1548 |
1.0314 |
1.1543 |
0.0005 |
0.05% |
| 2024-12-04 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0314 |
1.1543 |
1.0290 |
1.1519 |
0.0024 |
0.23% |
| 2024-12-03 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0290 |
1.1519 |
1.0288 |
1.1517 |
0.0002 |
0.02% |
| 2024-12-02 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0288 |
1.1517 |
1.0266 |
1.1495 |
0.0022 |
0.21% |
| 2024-11-29 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0266 |
1.1495 |
1.0253 |
1.1482 |
0.0013 |
0.13% |
| 2024-11-28 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0253 |
1.1482 |
1.0234 |
1.1463 |
0.0019 |
0.19% |
| 2024-11-27 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0234 |
1.1463 |
1.0234 |
1.1463 |
0.0000 |
0.00% |
| 2024-11-26 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0234 |
1.1463 |
1.0234 |
1.1463 |
0.0000 |
0.00% |
| 2024-11-25 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0234 |
1.1463 |
1.0225 |
1.1454 |
0.0009 |
0.09% |
| 2024-11-22 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0225 |
1.1454 |
1.0222 |
1.1451 |
0.0003 |
0.03% |
| 2024-11-21 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0222 |
1.1451 |
1.0215 |
1.1444 |
0.0007 |
0.07% |
| 2024-11-20 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0215 |
1.1444 |
1.0215 |
1.1444 |
0.0000 |
0.00% |
| 2024-11-19 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0215 |
1.1444 |
1.0211 |
1.1440 |
0.0004 |
0.04% |
| 2024-11-18 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0211 |
1.1440 |
1.0215 |
1.1444 |
-0.0004 |
-0.04% |
| 2024-11-15 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0215 |
1.1444 |
1.0214 |
1.1443 |
0.0001 |
0.01% |
| 2024-11-14 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0214 |
1.1443 |
1.0212 |
1.1441 |
0.0002 |
0.02% |
| 2024-11-13 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0212 |
1.1441 |
1.0220 |
1.1449 |
-0.0008 |
-0.08% |
| 2024-11-12 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0220 |
1.1449 |
1.0205 |
1.1434 |
0.0015 |
0.15% |
| 2024-11-11 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0205 |
1.1434 |
1.0198 |
1.1427 |
0.0007 |
0.07% |
| 2024-11-08 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0198 |
1.1427 |
1.0196 |
1.1425 |
0.0002 |
0.02% |
| 2024-11-07 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0196 |
1.1425 |
1.0187 |
1.1416 |
0.0009 |
0.09% |
| 2024-11-06 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0187 |
1.1416 |
1.0185 |
1.1414 |
0.0002 |
0.02% |
| 2024-11-05 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0185 |
1.1414 |
1.0181 |
1.1410 |
0.0004 |
0.04% |
| 2024-11-04 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0181 |
1.1410 |
1.0178 |
1.1407 |
0.0003 |
0.03% |
| 2024-11-01 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0178 |
1.1407 |
1.0169 |
1.1398 |
0.0009 |
0.09% |
| 2024-10-31 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0169 |
1.1398 |
1.0166 |
1.1395 |
0.0003 |
0.03% |
| 2024-10-30 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0166 |
1.1395 |
1.0163 |
1.1392 |
0.0003 |
0.03% |
| 2024-10-29 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0163 |
1.1392 |
1.0161 |
1.1390 |
0.0002 |
0.02% |
| 2024-10-28 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0161 |
1.1390 |
1.0163 |
1.1392 |
-0.0002 |
-0.02% |
| 2024-10-25 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0163 |
1.1392 |
1.0163 |
1.1392 |
0.0000 |
0.00% |
| 2024-10-24 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0163 |
1.1392 |
1.0163 |
1.1392 |
0.0000 |
0.00% |
| 2024-10-23 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0163 |
1.1392 |
1.0172 |
1.1401 |
-0.0009 |
-0.09% |
| 2024-10-22 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0172 |
1.1401 |
1.0183 |
1.1412 |
-0.0011 |
-0.11% |
| 2024-10-21 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0183 |
1.1412 |
1.0177 |
1.1406 |
0.0006 |
0.06% |
| 2024-10-18 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0177 |
1.1406 |
1.0181 |
1.1410 |
-0.0004 |
-0.04% |
| 2024-10-17 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0181 |
1.1410 |
1.0174 |
1.1403 |
0.0007 |
0.07% |
| 2024-10-16 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0174 |
1.1403 |
1.0175 |
1.1404 |
-0.0001 |
-0.01% |
| 2024-10-15 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0175 |
1.1404 |
1.0171 |
1.1400 |
0.0004 |
0.04% |
| 2024-10-14 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0171 |
1.1400 |
1.0163 |
1.1392 |
0.0008 |
0.08% |
| 2024-10-11 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0163 |
1.1392 |
1.0141 |
1.1370 |
0.0022 |
0.22% |
| 2024-10-10 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0141 |
1.1370 |
1.0120 |
1.1349 |
0.0021 |
0.21% |
| 2024-10-09 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0120 |
1.1349 |
1.0116 |
1.1345 |
0.0004 |
0.04% |
| 2024-10-08 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0116 |
1.1345 |
1.0133 |
1.1362 |
-0.0017 |
-0.17% |
| 2024-09-30 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0133 |
1.1362 |
1.0145 |
1.1374 |
-0.0012 |
-0.12% |
| 2024-09-27 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0145 |
1.1374 |
1.0179 |
1.1408 |
-0.0034 |
-0.33% |
| 2024-09-26 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0179 |
1.1408 |
1.0188 |
1.1417 |
-0.0009 |
-0.09% |
| 2024-09-25 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0188 |
1.1417 |
1.0165 |
1.1394 |
0.0023 |
0.23% |
| 2024-09-24 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0165 |
1.1394 |
1.0176 |
1.1405 |
-0.0011 |
-0.11% |
| 2024-09-23 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0176 |
1.1405 |
1.0174 |
1.1403 |
0.0002 |
0.02% |
| 2024-09-20 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0174 |
1.1403 |
1.0369 |
1.1398 |
0.0005 |
0.05% |
| 2024-09-19 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0369 |
1.1398 |
1.0370 |
1.1399 |
-0.0001 |
-0.01% |
| 2024-09-18 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0370 |
1.1399 |
1.0365 |
1.1394 |
0.0005 |
0.05% |
| 2024-09-13 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0365 |
1.1394 |
1.0357 |
1.1386 |
0.0008 |
0.08% |
| 2024-09-12 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0357 |
1.1386 |
1.0355 |
1.1384 |
0.0002 |
0.02% |
| 2024-09-11 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0355 |
1.1384 |
1.0347 |
1.1376 |
0.0008 |
0.08% |
| 2024-09-10 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0347 |
1.1376 |
1.0344 |
1.1373 |
0.0003 |
0.03% |
| 2024-09-09 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0344 |
1.1373 |
1.0337 |
1.1366 |
0.0007 |
0.07% |
| 2024-09-06 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0337 |
1.1366 |
1.0338 |
1.1367 |
-0.0001 |
-0.01% |
| 2024-09-05 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0338 |
1.1367 |
1.0336 |
1.1365 |
0.0002 |
0.02% |
| 2024-09-04 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0336 |
1.1365 |
1.0332 |
1.1361 |
0.0004 |
0.04% |
| 2024-09-03 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0332 |
1.1361 |
1.0330 |
1.1359 |
0.0002 |
0.02% |
| 2024-09-02 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0330 |
1.1359 |
1.0314 |
1.1343 |
0.0016 |
0.16% |
| 2024-08-30 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0314 |
1.1343 |
1.0313 |
1.1342 |
0.0001 |
0.01% |
| 2024-08-29 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0313 |
1.1342 |
1.0314 |
1.1343 |
-0.0001 |
-0.01% |
| 2024-08-28 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0314 |
1.1343 |
1.0305 |
1.1334 |
0.0009 |
0.09% |
| 2024-08-27 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0305 |
1.1334 |
1.0319 |
1.1348 |
-0.0014 |
-0.14% |
| 2024-08-26 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0319 |
1.1348 |
1.0323 |
1.1352 |
-0.0004 |
-0.04% |
| 2024-08-23 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0323 |
1.1352 |
1.0322 |
1.1351 |
0.0001 |
0.01% |
| 2024-08-22 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0322 |
1.1351 |
1.0318 |
1.1347 |
0.0004 |
0.04% |
| 2024-08-21 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0318 |
1.1347 |
1.0322 |
1.1351 |
-0.0004 |
-0.04% |
| 2024-08-20 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0322 |
1.1351 |
1.0322 |
1.1351 |
0.0000 |
0.00% |
| 2024-08-19 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0322 |
1.1351 |
1.0315 |
1.1344 |
0.0007 |
0.07% |
| 2024-08-16 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0315 |
1.1344 |
1.0316 |
1.1345 |
-0.0001 |
-0.01% |
| 2024-08-15 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0316 |
1.1345 |
1.0326 |
1.1355 |
-0.0010 |
-0.10% |
| 2024-08-14 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0326 |
1.1355 |
1.0315 |
1.1344 |
0.0011 |
0.11% |
| 2024-08-13 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0315 |
1.1344 |
1.0305 |
1.1334 |
0.0010 |
0.10% |
| 2024-08-12 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0305 |
1.1334 |
1.0329 |
1.1358 |
-0.0024 |
-0.23% |
| 2024-08-09 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0329 |
1.1358 |
1.0343 |
1.1372 |
-0.0014 |
-0.14% |
| 2024-08-08 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0343 |
1.1372 |
1.0362 |
1.1391 |
-0.0019 |
-0.18% |
| 2024-08-07 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0362 |
1.1391 |
1.0353 |
1.1382 |
0.0009 |
0.09% |
| 2024-08-06 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0353 |
1.1382 |
1.0360 |
1.1389 |
-0.0007 |
-0.07% |
| 2024-08-05 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0360 |
1.1389 |
1.0353 |
1.1382 |
0.0007 |
0.07% |
| 2024-08-02 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0353 |
1.1382 |
1.0347 |
1.1376 |
0.0006 |
0.06% |
| 2024-07-31 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0336 |
1.1365 |
1.0332 |
1.1361 |
0.0004 |
0.04% |
| 2024-07-30 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0332 |
1.1361 |
1.0328 |
1.1357 |
0.0004 |
0.04% |
| 2024-07-29 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0328 |
1.1357 |
1.0318 |
1.1347 |
0.0010 |
0.10% |
| 2024-07-26 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0318 |
1.1347 |
1.0313 |
1.1342 |
0.0005 |
0.05% |
| 2024-07-25 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0313 |
1.1342 |
1.0306 |
1.1335 |
0.0007 |
0.07% |
| 2024-07-24 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0306 |
1.1335 |
1.0305 |
1.1334 |
0.0001 |
0.01% |
| 2024-07-23 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0305 |
1.1334 |
1.0295 |
1.1324 |
0.0010 |
0.10% |
| 2024-07-22 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0295 |
1.1324 |
1.0279 |
1.1308 |
0.0016 |
0.16% |
| 2024-07-19 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0279 |
1.1308 |
1.0276 |
1.1305 |
0.0003 |
0.03% |
| 2024-07-18 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0276 |
1.1305 |
1.0279 |
1.1308 |
-0.0003 |
-0.03% |
| 2024-07-17 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0279 |
1.1308 |
1.0280 |
1.1309 |
-0.0001 |
-0.01% |
| 2024-07-16 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0280 |
1.1309 |
1.0278 |
1.1307 |
0.0002 |
0.02% |
| 2024-07-15 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0278 |
1.1307 |
1.0273 |
1.1302 |
0.0005 |
0.05% |
| 2024-07-12 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0273 |
1.1302 |
1.0267 |
1.1296 |
0.0006 |
0.06% |
| 2024-07-11 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0267 |
1.1296 |
1.0263 |
1.1292 |
0.0004 |
0.04% |
| 2024-07-10 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0263 |
1.1292 |
1.0262 |
1.1291 |
0.0001 |
0.01% |
| 2024-07-09 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0262 |
1.1291 |
1.0254 |
1.1283 |
0.0008 |
0.08% |
| 2024-07-08 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0254 |
1.1283 |
1.0266 |
1.1295 |
-0.0012 |
-0.12% |
| 2024-07-05 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0266 |
1.1295 |
1.0274 |
1.1303 |
-0.0008 |
-0.08% |
| 2024-07-04 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0274 |
1.1303 |
1.0275 |
1.1304 |
-0.0001 |
-0.01% |
| 2024-07-03 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0275 |
1.1304 |
1.0272 |
1.1301 |
0.0003 |
0.03% |
| 2024-07-02 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0272 |
1.1301 |
1.0263 |
1.1292 |
0.0009 |
0.09% |
| 2024-07-01 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0263 |
1.1292 |
1.0272 |
1.1301 |
-0.0009 |
-0.09% |
| 2024-06-28 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0272 |
1.1301 |
1.0268 |
1.1297 |
0.0004 |
0.04% |
| 2024-06-27 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0268 |
1.1297 |
1.0261 |
1.1290 |
0.0007 |
0.07% |
| 2024-06-26 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0261 |
1.1290 |
1.0257 |
1.1286 |
0.0004 |
0.04% |
| 2024-06-25 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0257 |
1.1286 |
1.0252 |
1.1281 |
0.0005 |
0.05% |
| 2024-06-24 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0252 |
1.1281 |
1.0246 |
1.1275 |
0.0006 |
0.06% |
| 2024-06-21 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0246 |
1.1275 |
1.0251 |
1.1280 |
-0.0005 |
-0.05% |
| 2024-06-20 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0251 |
1.1280 |
1.0249 |
1.1278 |
0.0002 |
0.02% |
| 2024-06-19 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0249 |
1.1278 |
1.0244 |
1.1273 |
0.0005 |
0.05% |
| 2024-06-18 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0244 |
1.1273 |
1.0239 |
1.1268 |
0.0005 |
0.05% |
| 2024-06-17 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0239 |
1.1268 |
1.0236 |
1.1265 |
0.0003 |
0.03% |
| 2024-06-14 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0236 |
1.1265 |
1.0232 |
1.1261 |
0.0004 |
0.04% |
| 2024-06-13 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0232 |
1.1261 |
1.0229 |
1.1258 |
0.0003 |
0.03% |
| 2024-06-12 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0229 |
1.1258 |
1.0230 |
1.1259 |
-0.0001 |
-0.01% |
| 2024-06-11 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0230 |
1.1259 |
1.0227 |
1.1256 |
0.0003 |
0.03% |
| 2024-06-07 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0227 |
1.1256 |
1.0226 |
1.1255 |
0.0001 |
0.01% |
| 2024-06-06 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0226 |
1.1255 |
1.0222 |
1.1251 |
0.0004 |
0.04% |
| 2024-06-05 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0222 |
1.1251 |
1.0213 |
1.1242 |
0.0009 |
0.09% |
| 2024-06-04 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0213 |
1.1242 |
1.0209 |
1.1238 |
0.0004 |
0.04% |
| 2024-06-03 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0209 |
1.1238 |
1.0202 |
1.1231 |
0.0007 |
0.07% |
| 2024-05-31 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0202 |
1.1231 |
1.0203 |
1.1232 |
-0.0001 |
-0.01% |
| 2024-05-30 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0203 |
1.1232 |
1.0203 |
1.1232 |
0.0000 |
0.00% |
| 2024-05-29 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0203 |
1.1232 |
1.0200 |
1.1229 |
0.0003 |
0.03% |
| 2024-05-28 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0200 |
1.1229 |
1.0195 |
1.1224 |
0.0005 |
0.05% |
| 2024-05-27 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0195 |
1.1224 |
1.0194 |
1.1223 |
0.0001 |
0.01% |
| 2024-05-24 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0194 |
1.1223 |
1.0193 |
1.1222 |
0.0001 |
0.01% |
| 2024-05-23 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0193 |
1.1222 |
1.0190 |
1.1219 |
0.0003 |
0.03% |
| 2024-05-22 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0190 |
1.1219 |
1.0188 |
1.1217 |
0.0002 |
0.02% |
| 2024-05-21 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0188 |
1.1217 |
1.0189 |
1.1218 |
-0.0001 |
-0.01% |
| 2024-05-20 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0189 |
1.1218 |
1.0186 |
1.1215 |
0.0003 |
0.03% |
| 2024-05-17 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0186 |
1.1215 |
1.0183 |
1.1212 |
0.0003 |
0.03% |
| 2024-05-16 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0183 |
1.1212 |
1.0186 |
1.1215 |
-0.0003 |
-0.03% |
| 2024-05-15 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0186 |
1.1215 |
1.0186 |
1.1215 |
0.0000 |
0.00% |
| 2024-05-14 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0186 |
1.1215 |
1.0181 |
1.1210 |
0.0005 |
0.05% |
| 2024-05-13 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0181 |
1.1210 |
1.0173 |
1.1202 |
0.0008 |
0.08% |
| 2024-05-10 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0173 |
1.1202 |
1.0174 |
1.1203 |
-0.0001 |
-0.01% |
| 2024-05-09 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0174 |
1.1203 |
1.0178 |
1.1207 |
-0.0004 |
-0.04% |
| 2024-05-08 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0178 |
1.1207 |
1.0177 |
1.1206 |
0.0001 |
0.01% |
| 2024-05-07 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0177 |
1.1206 |
1.0165 |
1.1194 |
0.0012 |
0.12% |
| 2024-05-06 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0165 |
1.1194 |
1.0155 |
1.1184 |
0.0010 |
0.10% |
| 2024-04-30 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0155 |
1.1184 |
1.0143 |
1.1172 |
0.0012 |
0.12% |
| 2024-04-29 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0143 |
1.1172 |
1.0162 |
1.1191 |
-0.0019 |
-0.19% |
| 2024-04-26 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0162 |
1.1191 |
1.0182 |
1.1211 |
-0.0020 |
-0.20% |
| 2024-04-25 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0182 |
1.1211 |
1.0179 |
1.1208 |
0.0003 |
0.03% |
| 2024-04-24 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0179 |
1.1208 |
1.0198 |
1.1227 |
-0.0019 |
-0.19% |
| 2024-04-23 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0198 |
1.1227 |
1.0190 |
1.1219 |
0.0008 |
0.08% |
| 2024-04-22 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0190 |
1.1219 |
1.0181 |
1.1210 |
0.0009 |
0.09% |
| 2024-04-19 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0181 |
1.1210 |
1.0175 |
1.1204 |
0.0006 |
0.06% |
| 2024-04-18 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0175 |
1.1204 |
1.0167 |
1.1196 |
0.0008 |
0.08% |
| 2024-04-17 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0167 |
1.1196 |
1.0162 |
1.1191 |
0.0005 |
0.05% |
| 2024-04-16 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0162 |
1.1191 |
1.0160 |
1.1189 |
0.0002 |
0.02% |
| 2024-04-15 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0160 |
1.1189 |
1.0154 |
1.1183 |
0.0006 |
0.06% |
| 2024-04-12 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0154 |
1.1183 |
1.0143 |
1.1172 |
0.0011 |
0.11% |
| 2024-04-11 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0143 |
1.1172 |
1.0136 |
1.1165 |
0.0007 |
0.07% |
| 2024-04-10 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0136 |
1.1165 |
1.0137 |
1.1166 |
-0.0001 |
-0.01% |
| 2024-04-09 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0137 |
1.1166 |
1.0131 |
1.1160 |
0.0006 |
0.06% |
| 2024-04-08 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0131 |
1.1160 |
1.0125 |
1.1154 |
0.0006 |
0.06% |
| 2024-04-03 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0125 |
1.1154 |
1.0119 |
1.1148 |
0.0006 |
0.06% |
| 2024-04-02 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0119 |
1.1148 |
1.0115 |
1.1144 |
0.0004 |
0.04% |
| 2024-04-01 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0115 |
1.1144 |
1.0115 |
1.1144 |
0.0000 |
0.00% |
| 2024-03-29 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0115 |
1.1144 |
1.0114 |
1.1143 |
0.0001 |
0.01% |
| 2024-03-28 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0114 |
1.1143 |
1.0114 |
1.1143 |
0.0000 |
0.00% |
| 2024-03-27 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0114 |
1.1143 |
1.0107 |
1.1136 |
0.0007 |
0.07% |
| 2024-03-26 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0107 |
1.1136 |
1.0108 |
1.1137 |
-0.0001 |
-0.01% |
| 2024-03-25 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0108 |
1.1137 |
1.0210 |
1.1139 |
-0.0002 |
-0.02% |
| 2024-03-22 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0210 |
1.1139 |
1.0210 |
1.1139 |
0.0000 |
0.00% |
| 2024-03-21 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0210 |
1.1139 |
1.0208 |
1.1137 |
0.0002 |
0.02% |
| 2024-03-20 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0208 |
1.1137 |
1.0209 |
1.1138 |
-0.0001 |
-0.01% |
| 2024-03-19 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0209 |
1.1138 |
1.0203 |
1.1132 |
0.0006 |
0.06% |
| 2024-03-18 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0203 |
1.1132 |
1.0197 |
1.1126 |
0.0006 |
0.06% |
| 2024-03-15 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0197 |
1.1126 |
1.0193 |
1.1122 |
0.0004 |
0.04% |
| 2024-03-14 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0193 |
1.1122 |
1.0197 |
1.1126 |
-0.0004 |
-0.04% |
| 2024-03-13 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0197 |
1.1126 |
1.0196 |
1.1125 |
0.0001 |
0.01% |
| 2024-03-12 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0196 |
1.1125 |
1.0212 |
1.1141 |
-0.0016 |
-0.16% |
| 2024-03-11 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0212 |
1.1141 |
1.0216 |
1.1145 |
-0.0004 |
-0.04% |
| 2024-03-08 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0216 |
1.1145 |
1.0217 |
1.1146 |
-0.0001 |
-0.01% |
| 2024-03-07 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0217 |
1.1146 |
1.0217 |
1.1146 |
0.0000 |
0.00% |
| 2024-03-06 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0217 |
1.1146 |
1.0204 |
1.1133 |
0.0013 |
0.13% |
| 2024-03-05 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0204 |
1.1133 |
1.0197 |
1.1126 |
0.0007 |
0.07% |
| 2024-03-04 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0197 |
1.1126 |
1.0192 |
1.1121 |
0.0005 |
0.05% |
| 2024-03-01 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0192 |
1.1121 |
1.0204 |
1.1133 |
-0.0012 |
-0.12% |
| 2024-02-29 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0204 |
1.1133 |
1.0190 |
1.1119 |
0.0014 |
0.14% |
| 2024-02-28 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0190 |
1.1119 |
1.0173 |
1.1102 |
0.0017 |
0.17% |
| 2024-02-27 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0173 |
1.1102 |
1.0162 |
1.1091 |
0.0011 |
0.11% |
| 2024-02-26 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0162 |
1.1091 |
1.0140 |
1.1069 |
0.0022 |
0.22% |
| 2024-02-23 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0140 |
1.1069 |
1.0131 |
1.1060 |
0.0009 |
0.09% |
| 2024-02-22 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0131 |
1.1060 |
1.0125 |
1.1054 |
0.0006 |
0.06% |
| 2024-02-21 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0125 |
1.1054 |
1.0121 |
1.1050 |
0.0004 |
0.04% |
| 2024-02-20 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0121 |
1.1050 |
1.0121 |
1.1050 |
0.0000 |
0.00% |
| 2024-02-19 |
007986 |
嘉实致禄3个月定期纯债债券 |
1.0121 |
1.1050 |
1.0111 |
1.1040 |
0.0010 |
0.10% |
