华泰保兴尊享定开基金净值查询(007767)
今天最新净值
1.1372
0.0001 0.0100%
2025-02-10
- 累计净值：1.1852
- 成立日期：2019-09-02
- 基金类型：债券型-混合一级
- 成立份额：
- 最近份额：9.0358亿
- 最近资产：10.25亿元
- 基金公司：华泰保兴
- 基金经理：周咏梅 王海明 陈祺伟
近一年,华泰保兴尊享定开(007767)基金累计收益率3.62%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
007767 |
华泰保兴尊享定开 |
1.1368 |
1.1848 |
1.1372 |
1.1852 |
-0.0004 |
-0.04% |
| 2025-02-07 |
007767 |
华泰保兴尊享定开 |
1.1372 |
1.1852 |
1.1371 |
1.1851 |
0.0001 |
0.01% |
| 2025-02-06 |
007767 |
华泰保兴尊享定开 |
1.1371 |
1.1851 |
1.1365 |
1.1845 |
0.0006 |
0.05% |
| 2025-02-05 |
007767 |
华泰保兴尊享定开 |
1.1365 |
1.1845 |
1.1358 |
1.1838 |
0.0007 |
0.06% |
| 2025-01-27 |
007767 |
华泰保兴尊享定开 |
1.1358 |
1.1838 |
1.1346 |
1.1826 |
0.0012 |
0.11% |
| 2025-01-22 |
007767 |
华泰保兴尊享定开 |
1.1350 |
1.1830 |
1.1350 |
1.1830 |
0.0000 |
0.00% |
| 2025-01-14 |
007767 |
华泰保兴尊享定开 |
1.1354 |
1.1834 |
1.1352 |
1.1832 |
0.0002 |
0.02% |
| 2025-01-13 |
007767 |
华泰保兴尊享定开 |
1.1352 |
1.1832 |
1.1356 |
1.1836 |
-0.0004 |
-0.04% |
| 2025-01-10 |
007767 |
华泰保兴尊享定开 |
1.1356 |
1.1836 |
1.1356 |
1.1836 |
0.0000 |
0.00% |
| 2025-01-09 |
007767 |
华泰保兴尊享定开 |
1.1356 |
1.1836 |
1.1360 |
1.1840 |
-0.0004 |
-0.04% |
|
|
| 2025-01-08 |
007767 |
华泰保兴尊享定开 |
1.1360 |
1.1840 |
1.1360 |
1.1840 |
0.0000 |
0.00% |
| 2025-01-07 |
007767 |
华泰保兴尊享定开 |
1.1360 |
1.1840 |
1.1362 |
1.1842 |
-0.0002 |
-0.02% |
| 2025-01-06 |
007767 |
华泰保兴尊享定开 |
1.1362 |
1.1842 |
1.1358 |
1.1838 |
0.0004 |
0.04% |
| 2025-01-03 |
007767 |
华泰保兴尊享定开 |
1.1358 |
1.1838 |
1.1354 |
1.1834 |
0.0004 |
0.04% |
| 2025-01-02 |
007767 |
华泰保兴尊享定开 |
1.1354 |
1.1834 |
1.1340 |
1.1820 |
0.0014 |
0.12% |
| 2024-12-31 |
007767 |
华泰保兴尊享定开 |
1.1340 |
1.1820 |
1.1334 |
1.1814 |
0.0006 |
0.05% |
| 2024-12-26 |
007767 |
华泰保兴尊享定开 |
1.1329 |
1.1809 |
1.1326 |
1.1806 |
0.0003 |
0.03% |
| 2024-12-25 |
007767 |
华泰保兴尊享定开 |
1.1326 |
1.1806 |
1.1328 |
1.1808 |
-0.0002 |
-0.02% |
| 2024-12-24 |
007767 |
华泰保兴尊享定开 |
1.1328 |
1.1808 |
1.1331 |
1.1811 |
-0.0003 |
-0.03% |
| 2024-12-23 |
007767 |
华泰保兴尊享定开 |
1.1331 |
1.1811 |
1.1328 |
1.1808 |
0.0003 |
0.03% |
| 2024-12-20 |
007767 |
华泰保兴尊享定开 |
1.1328 |
1.1808 |
1.1324 |
1.1804 |
0.0004 |
0.04% |
| 2024-12-19 |
007767 |
华泰保兴尊享定开 |
1.1324 |
1.1804 |
1.1323 |
1.1803 |
0.0001 |
0.01% |
| 2024-12-18 |
007767 |
华泰保兴尊享定开 |
1.1323 |
1.1803 |
1.1326 |
1.1806 |
-0.0003 |
-0.03% |
| 2024-12-17 |
007767 |
华泰保兴尊享定开 |
1.1326 |
1.1806 |
1.1327 |
1.1807 |
-0.0001 |
-0.01% |
| 2024-12-16 |
007767 |
华泰保兴尊享定开 |
1.1327 |
1.1807 |
1.1320 |
1.1800 |
0.0007 |
0.06% |
|
|
| 2024-12-13 |
007767 |
华泰保兴尊享定开 |
1.1320 |
1.1800 |
1.1315 |
1.1795 |
0.0005 |
0.04% |
| 2024-12-12 |
007767 |
华泰保兴尊享定开 |
1.1315 |
1.1795 |
1.1314 |
1.1794 |
0.0001 |
0.01% |
| 2024-12-11 |
007767 |
华泰保兴尊享定开 |
1.1314 |
1.1794 |
1.1313 |
1.1793 |
0.0001 |
0.01% |
| 2024-12-10 |
007767 |
华泰保兴尊享定开 |
1.1313 |
1.1793 |
1.1304 |
1.1784 |
0.0009 |
0.08% |
| 2024-12-09 |
007767 |
华泰保兴尊享定开 |
1.1304 |
1.1784 |
1.1299 |
1.1779 |
0.0005 |
0.04% |
| 2024-12-06 |
007767 |
华泰保兴尊享定开 |
1.1299 |
1.1779 |
1.1298 |
1.1778 |
0.0001 |
0.01% |
| 2024-12-05 |
007767 |
华泰保兴尊享定开 |
1.1298 |
1.1778 |
1.1296 |
1.1776 |
0.0002 |
0.02% |
| 2024-12-04 |
007767 |
华泰保兴尊享定开 |
1.1296 |
1.1776 |
1.1291 |
1.1771 |
0.0005 |
0.04% |
| 2024-12-03 |
007767 |
华泰保兴尊享定开 |
1.1291 |
1.1771 |
1.1288 |
1.1768 |
0.0003 |
0.03% |
| 2024-12-02 |
007767 |
华泰保兴尊享定开 |
1.1288 |
1.1768 |
1.1278 |
1.1758 |
0.0010 |
0.09% |
| 2024-11-29 |
007767 |
华泰保兴尊享定开 |
1.1278 |
1.1758 |
1.1275 |
1.1755 |
0.0003 |
0.03% |
| 2024-11-28 |
007767 |
华泰保兴尊享定开 |
1.1275 |
1.1755 |
1.1272 |
1.1752 |
0.0003 |
0.03% |
| 2024-11-27 |
007767 |
华泰保兴尊享定开 |
1.1272 |
1.1752 |
1.1270 |
1.1750 |
0.0002 |
0.02% |
| 2024-11-26 |
007767 |
华泰保兴尊享定开 |
1.1270 |
1.1750 |
1.1268 |
1.1748 |
0.0002 |
0.02% |
| 2024-11-25 |
007767 |
华泰保兴尊享定开 |
1.1268 |
1.1748 |
1.1264 |
1.1744 |
0.0004 |
0.04% |
| 2024-11-22 |
007767 |
华泰保兴尊享定开 |
1.1264 |
1.1744 |
1.1262 |
1.1742 |
0.0002 |
0.02% |
| 2024-11-21 |
007767 |
华泰保兴尊享定开 |
1.1262 |
1.1742 |
1.1260 |
1.1740 |
0.0002 |
0.02% |
| 2024-11-20 |
007767 |
华泰保兴尊享定开 |
1.1260 |
1.1740 |
1.1260 |
1.1740 |
0.0000 |
0.00% |
| 2024-11-19 |
007767 |
华泰保兴尊享定开 |
1.1260 |
1.1740 |
1.1258 |
1.1738 |
0.0002 |
0.02% |
| 2024-11-18 |
007767 |
华泰保兴尊享定开 |
1.1258 |
1.1738 |
1.1258 |
1.1738 |
0.0000 |
0.00% |
| 2024-11-15 |
007767 |
华泰保兴尊享定开 |
1.1258 |
1.1738 |
1.1256 |
1.1736 |
0.0002 |
0.02% |
| 2024-11-14 |
007767 |
华泰保兴尊享定开 |
1.1256 |
1.1736 |
1.1254 |
1.1734 |
0.0002 |
0.02% |
| 2024-11-13 |
007767 |
华泰保兴尊享定开 |
1.1254 |
1.1734 |
1.1253 |
1.1733 |
0.0001 |
0.01% |
| 2024-11-12 |
007767 |
华泰保兴尊享定开 |
1.1253 |
1.1733 |
1.1250 |
1.1730 |
0.0003 |
0.03% |
| 2024-11-11 |
007767 |
华泰保兴尊享定开 |
1.1250 |
1.1730 |
1.1246 |
1.1726 |
0.0004 |
0.04% |
| 2024-11-08 |
007767 |
华泰保兴尊享定开 |
1.1246 |
1.1726 |
1.1244 |
1.1724 |
0.0002 |
0.02% |
| 2024-11-07 |
007767 |
华泰保兴尊享定开 |
1.1244 |
1.1724 |
1.1241 |
1.1721 |
0.0003 |
0.03% |
| 2024-11-06 |
007767 |
华泰保兴尊享定开 |
1.1241 |
1.1721 |
1.1240 |
1.1720 |
0.0001 |
0.01% |
| 2024-11-05 |
007767 |
华泰保兴尊享定开 |
1.1240 |
1.1720 |
1.1238 |
1.1718 |
0.0002 |
0.02% |
| 2024-11-04 |
007767 |
华泰保兴尊享定开 |
1.1238 |
1.1718 |
1.1235 |
1.1715 |
0.0003 |
0.03% |
| 2024-11-01 |
007767 |
华泰保兴尊享定开 |
1.1235 |
1.1715 |
1.1232 |
1.1712 |
0.0003 |
0.03% |
| 2024-10-31 |
007767 |
华泰保兴尊享定开 |
1.1232 |
1.1712 |
1.1229 |
1.1709 |
0.0003 |
0.03% |
| 2024-10-30 |
007767 |
华泰保兴尊享定开 |
1.1229 |
1.1709 |
1.1230 |
1.1710 |
-0.0001 |
-0.01% |
| 2024-10-29 |
007767 |
华泰保兴尊享定开 |
1.1230 |
1.1710 |
1.1229 |
1.1709 |
0.0001 |
0.01% |
| 2024-10-28 |
007767 |
华泰保兴尊享定开 |
1.1229 |
1.1709 |
1.1230 |
1.1710 |
-0.0001 |
-0.01% |
| 2024-10-25 |
007767 |
华泰保兴尊享定开 |
1.1230 |
1.1710 |
1.1230 |
1.1710 |
0.0000 |
0.00% |
| 2024-10-24 |
007767 |
华泰保兴尊享定开 |
1.1230 |
1.1710 |
1.1231 |
1.1711 |
-0.0001 |
-0.01% |
| 2024-10-23 |
007767 |
华泰保兴尊享定开 |
1.1231 |
1.1711 |
1.1235 |
1.1715 |
-0.0004 |
-0.04% |
| 2024-10-22 |
007767 |
华泰保兴尊享定开 |
1.1235 |
1.1715 |
1.1236 |
1.1716 |
-0.0001 |
-0.01% |
| 2024-10-21 |
007767 |
华泰保兴尊享定开 |
1.1236 |
1.1716 |
1.1234 |
1.1714 |
0.0002 |
0.02% |
| 2024-10-18 |
007767 |
华泰保兴尊享定开 |
1.1234 |
1.1714 |
1.1233 |
1.1713 |
0.0001 |
0.01% |
| 2024-10-17 |
007767 |
华泰保兴尊享定开 |
1.1233 |
1.1713 |
1.1229 |
1.1709 |
0.0004 |
0.04% |
| 2024-10-16 |
007767 |
华泰保兴尊享定开 |
1.1229 |
1.1709 |
1.1225 |
1.1705 |
0.0004 |
0.04% |
| 2024-10-15 |
007767 |
华泰保兴尊享定开 |
1.1225 |
1.1705 |
1.1219 |
1.1699 |
0.0006 |
0.05% |
| 2024-10-14 |
007767 |
华泰保兴尊享定开 |
1.1219 |
1.1699 |
1.1204 |
1.1684 |
0.0015 |
0.13% |
| 2024-10-11 |
007767 |
华泰保兴尊享定开 |
1.1204 |
1.1684 |
1.1198 |
1.1678 |
0.0006 |
0.05% |
| 2024-10-10 |
007767 |
华泰保兴尊享定开 |
1.1198 |
1.1678 |
1.1193 |
1.1673 |
0.0005 |
0.04% |
| 2024-10-09 |
007767 |
华泰保兴尊享定开 |
1.1193 |
1.1673 |
1.1207 |
1.1687 |
-0.0014 |
-0.12% |
| 2024-10-08 |
007767 |
华泰保兴尊享定开 |
1.1207 |
1.1687 |
1.1211 |
1.1691 |
-0.0004 |
-0.04% |
| 2024-09-30 |
007767 |
华泰保兴尊享定开 |
1.1211 |
1.1691 |
1.1222 |
1.1702 |
-0.0011 |
-0.10% |
| 2024-09-27 |
007767 |
华泰保兴尊享定开 |
1.1222 |
1.1702 |
1.1234 |
1.1714 |
-0.0012 |
-0.11% |
| 2024-09-26 |
007767 |
华泰保兴尊享定开 |
1.1234 |
1.1714 |
1.1236 |
1.1716 |
-0.0002 |
-0.02% |
| 2024-09-25 |
007767 |
华泰保兴尊享定开 |
1.1236 |
1.1716 |
1.1233 |
1.1713 |
0.0003 |
0.03% |
| 2024-09-24 |
007767 |
华泰保兴尊享定开 |
1.1233 |
1.1713 |
1.1234 |
1.1714 |
-0.0001 |
-0.01% |
| 2024-09-23 |
007767 |
华泰保兴尊享定开 |
1.1234 |
1.1714 |
1.1233 |
1.1713 |
0.0001 |
0.01% |
| 2024-09-20 |
007767 |
华泰保兴尊享定开 |
1.1233 |
1.1713 |
1.1233 |
1.1713 |
0.0000 |
0.00% |
| 2024-09-19 |
007767 |
华泰保兴尊享定开 |
1.1233 |
1.1713 |
1.1233 |
1.1713 |
0.0000 |
0.00% |
| 2024-09-18 |
007767 |
华泰保兴尊享定开 |
1.1233 |
1.1713 |
1.1228 |
1.1708 |
0.0005 |
0.04% |
| 2024-09-13 |
007767 |
华泰保兴尊享定开 |
1.1228 |
1.1708 |
1.1226 |
1.1706 |
0.0002 |
0.02% |
| 2024-09-12 |
007767 |
华泰保兴尊享定开 |
1.1226 |
1.1706 |
1.1225 |
1.1705 |
0.0001 |
0.01% |
| 2024-09-11 |
007767 |
华泰保兴尊享定开 |
1.1225 |
1.1705 |
1.1223 |
1.1703 |
0.0002 |
0.02% |
| 2024-09-10 |
007767 |
华泰保兴尊享定开 |
1.1223 |
1.1703 |
1.1222 |
1.1702 |
0.0001 |
0.01% |
| 2024-09-09 |
007767 |
华泰保兴尊享定开 |
1.1222 |
1.1702 |
1.1219 |
1.1699 |
0.0003 |
0.03% |
| 2024-09-06 |
007767 |
华泰保兴尊享定开 |
1.1219 |
1.1699 |
1.1220 |
1.1700 |
-0.0001 |
-0.01% |
| 2024-09-05 |
007767 |
华泰保兴尊享定开 |
1.1220 |
1.1700 |
1.1219 |
1.1699 |
0.0001 |
0.01% |
| 2024-09-04 |
007767 |
华泰保兴尊享定开 |
1.1219 |
1.1699 |
1.1218 |
1.1698 |
0.0001 |
0.01% |
| 2024-09-03 |
007767 |
华泰保兴尊享定开 |
1.1218 |
1.1698 |
1.1216 |
1.1696 |
0.0002 |
0.02% |
| 2024-09-02 |
007767 |
华泰保兴尊享定开 |
1.1216 |
1.1696 |
1.1211 |
1.1691 |
0.0005 |
0.04% |
| 2024-08-30 |
007767 |
华泰保兴尊享定开 |
1.1211 |
1.1691 |
1.1210 |
1.1690 |
0.0001 |
0.01% |
| 2024-08-29 |
007767 |
华泰保兴尊享定开 |
1.1210 |
1.1690 |
1.1210 |
1.1690 |
0.0000 |
0.00% |
| 2024-08-28 |
007767 |
华泰保兴尊享定开 |
1.1210 |
1.1690 |
1.1207 |
1.1687 |
0.0003 |
0.03% |
| 2024-08-27 |
007767 |
华泰保兴尊享定开 |
1.1207 |
1.1687 |
1.1212 |
1.1692 |
-0.0005 |
-0.04% |
| 2024-08-26 |
007767 |
华泰保兴尊享定开 |
1.1212 |
1.1692 |
1.1214 |
1.1694 |
-0.0002 |
-0.02% |
| 2024-08-23 |
007767 |
华泰保兴尊享定开 |
1.1214 |
1.1694 |
1.1215 |
1.1695 |
-0.0001 |
-0.01% |
| 2024-08-22 |
007767 |
华泰保兴尊享定开 |
1.1215 |
1.1695 |
1.1215 |
1.1695 |
0.0000 |
0.00% |
| 2024-08-21 |
007767 |
华泰保兴尊享定开 |
1.1215 |
1.1695 |
1.1215 |
1.1695 |
0.0000 |
0.00% |
| 2024-08-20 |
007767 |
华泰保兴尊享定开 |
1.1215 |
1.1695 |
1.1215 |
1.1695 |
0.0000 |
0.00% |
| 2024-08-19 |
007767 |
华泰保兴尊享定开 |
1.1215 |
1.1695 |
1.1213 |
1.1693 |
0.0002 |
0.02% |
| 2024-08-16 |
007767 |
华泰保兴尊享定开 |
1.1213 |
1.1693 |
1.1212 |
1.1692 |
0.0001 |
0.01% |
| 2024-08-15 |
007767 |
华泰保兴尊享定开 |
1.1212 |
1.1692 |
1.1214 |
1.1694 |
-0.0002 |
-0.02% |
| 2024-08-14 |
007767 |
华泰保兴尊享定开 |
1.1214 |
1.1694 |
1.1210 |
1.1690 |
0.0004 |
0.04% |
| 2024-08-13 |
007767 |
华泰保兴尊享定开 |
1.1210 |
1.1690 |
1.1206 |
1.1686 |
0.0004 |
0.04% |
| 2024-08-12 |
007767 |
华泰保兴尊享定开 |
1.1206 |
1.1686 |
1.1212 |
1.1692 |
-0.0006 |
-0.05% |
| 2024-08-09 |
007767 |
华泰保兴尊享定开 |
1.1212 |
1.1692 |
1.1215 |
1.1695 |
-0.0003 |
-0.03% |
| 2024-08-08 |
007767 |
华泰保兴尊享定开 |
1.1215 |
1.1695 |
1.1219 |
1.1699 |
-0.0004 |
-0.04% |
| 2024-08-07 |
007767 |
华泰保兴尊享定开 |
1.1219 |
1.1699 |
1.1218 |
1.1698 |
0.0001 |
0.01% |
| 2024-08-06 |
007767 |
华泰保兴尊享定开 |
1.1218 |
1.1698 |
1.1218 |
1.1698 |
0.0000 |
0.00% |
| 2024-08-05 |
007767 |
华泰保兴尊享定开 |
1.1218 |
1.1698 |
1.1215 |
1.1695 |
0.0003 |
0.03% |
| 2024-08-02 |
007767 |
华泰保兴尊享定开 |
1.1215 |
1.1695 |
1.1214 |
1.1694 |
0.0001 |
0.01% |
| 2024-07-31 |
007767 |
华泰保兴尊享定开 |
1.1211 |
1.1691 |
1.1210 |
1.1690 |
0.0001 |
0.01% |
| 2024-07-30 |
007767 |
华泰保兴尊享定开 |
1.1210 |
1.1690 |
1.1208 |
1.1688 |
0.0002 |
0.02% |
| 2024-07-29 |
007767 |
华泰保兴尊享定开 |
1.1208 |
1.1688 |
1.1203 |
1.1683 |
0.0005 |
0.04% |
| 2024-07-26 |
007767 |
华泰保兴尊享定开 |
1.1203 |
1.1683 |
1.1201 |
1.1681 |
0.0002 |
0.02% |
| 2024-07-25 |
007767 |
华泰保兴尊享定开 |
1.1201 |
1.1681 |
1.1198 |
1.1678 |
0.0003 |
0.03% |
| 2024-07-24 |
007767 |
华泰保兴尊享定开 |
1.1198 |
1.1678 |
1.1197 |
1.1677 |
0.0001 |
0.01% |
| 2024-07-23 |
007767 |
华泰保兴尊享定开 |
1.1197 |
1.1677 |
1.1195 |
1.1675 |
0.0002 |
0.02% |
| 2024-07-22 |
007767 |
华泰保兴尊享定开 |
1.1195 |
1.1675 |
1.1190 |
1.1670 |
0.0005 |
0.04% |
| 2024-07-19 |
007767 |
华泰保兴尊享定开 |
1.1190 |
1.1670 |
1.1189 |
1.1669 |
0.0001 |
0.01% |
| 2024-07-18 |
007767 |
华泰保兴尊享定开 |
1.1189 |
1.1669 |
1.1190 |
1.1670 |
-0.0001 |
-0.01% |
| 2024-07-17 |
007767 |
华泰保兴尊享定开 |
1.1190 |
1.1670 |
1.1189 |
1.1669 |
0.0001 |
0.01% |
| 2024-07-16 |
007767 |
华泰保兴尊享定开 |
1.1189 |
1.1669 |
1.1188 |
1.1668 |
0.0001 |
0.01% |
| 2024-07-15 |
007767 |
华泰保兴尊享定开 |
1.1188 |
1.1668 |
1.1185 |
1.1665 |
0.0003 |
0.03% |
| 2024-07-12 |
007767 |
华泰保兴尊享定开 |
1.1185 |
1.1665 |
1.1183 |
1.1663 |
0.0002 |
0.02% |
| 2024-07-11 |
007767 |
华泰保兴尊享定开 |
1.1183 |
1.1663 |
1.1182 |
1.1662 |
0.0001 |
0.01% |
| 2024-07-10 |
007767 |
华泰保兴尊享定开 |
1.1182 |
1.1662 |
1.1182 |
1.1662 |
0.0000 |
0.00% |
| 2024-07-09 |
007767 |
华泰保兴尊享定开 |
1.1182 |
1.1662 |
1.1179 |
1.1659 |
0.0003 |
0.03% |
| 2024-07-08 |
007767 |
华泰保兴尊享定开 |
1.1179 |
1.1659 |
1.1179 |
1.1659 |
0.0000 |
0.00% |
| 2024-07-05 |
007767 |
华泰保兴尊享定开 |
1.1179 |
1.1659 |
1.1180 |
1.1660 |
-0.0001 |
-0.01% |
| 2024-07-04 |
007767 |
华泰保兴尊享定开 |
1.1180 |
1.1660 |
1.1179 |
1.1659 |
0.0001 |
0.01% |
| 2024-07-03 |
007767 |
华泰保兴尊享定开 |
1.1179 |
1.1659 |
1.1178 |
1.1658 |
0.0001 |
0.01% |
| 2024-07-02 |
007767 |
华泰保兴尊享定开 |
1.1178 |
1.1658 |
1.1176 |
1.1656 |
0.0002 |
0.02% |
| 2024-07-01 |
007767 |
华泰保兴尊享定开 |
1.1176 |
1.1656 |
1.1177 |
1.1657 |
-0.0001 |
-0.01% |
| 2024-06-28 |
007767 |
华泰保兴尊享定开 |
1.1177 |
1.1657 |
1.1176 |
1.1656 |
0.0001 |
0.01% |
| 2024-06-27 |
007767 |
华泰保兴尊享定开 |
1.1176 |
1.1656 |
1.1173 |
1.1653 |
0.0003 |
0.03% |
| 2024-06-26 |
007767 |
华泰保兴尊享定开 |
1.1173 |
1.1653 |
1.1172 |
1.1652 |
0.0001 |
0.01% |
| 2024-06-25 |
007767 |
华泰保兴尊享定开 |
1.1172 |
1.1652 |
1.1171 |
1.1651 |
0.0001 |
0.01% |
| 2024-06-24 |
007767 |
华泰保兴尊享定开 |
1.1171 |
1.1651 |
1.1169 |
1.1649 |
0.0002 |
0.02% |
| 2024-06-21 |
007767 |
华泰保兴尊享定开 |
1.1169 |
1.1649 |
1.1169 |
1.1649 |
0.0000 |
0.00% |
| 2024-06-20 |
007767 |
华泰保兴尊享定开 |
1.1169 |
1.1649 |
1.1169 |
1.1649 |
0.0000 |
0.00% |
| 2024-06-19 |
007767 |
华泰保兴尊享定开 |
1.1169 |
1.1649 |
1.1168 |
1.1648 |
0.0001 |
0.01% |
| 2024-06-18 |
007767 |
华泰保兴尊享定开 |
1.1168 |
1.1648 |
1.1167 |
1.1647 |
0.0001 |
0.01% |
| 2024-06-17 |
007767 |
华泰保兴尊享定开 |
1.1167 |
1.1647 |
1.1165 |
1.1645 |
0.0002 |
0.02% |
| 2024-06-14 |
007767 |
华泰保兴尊享定开 |
1.1165 |
1.1645 |
1.1164 |
1.1644 |
0.0001 |
0.01% |
| 2024-06-13 |
007767 |
华泰保兴尊享定开 |
1.1164 |
1.1644 |
1.1163 |
1.1643 |
0.0001 |
0.01% |
| 2024-06-12 |
007767 |
华泰保兴尊享定开 |
1.1163 |
1.1643 |
1.1162 |
1.1642 |
0.0001 |
0.01% |
| 2024-06-11 |
007767 |
华泰保兴尊享定开 |
1.1162 |
1.1642 |
1.1160 |
1.1640 |
0.0002 |
0.02% |
| 2024-06-07 |
007767 |
华泰保兴尊享定开 |
1.1160 |
1.1640 |
1.1158 |
1.1638 |
0.0002 |
0.02% |
| 2024-06-06 |
007767 |
华泰保兴尊享定开 |
1.1158 |
1.1638 |
1.1158 |
1.1638 |
0.0000 |
0.00% |
| 2024-06-05 |
007767 |
华泰保兴尊享定开 |
1.1158 |
1.1638 |
1.1156 |
1.1636 |
0.0002 |
0.02% |
| 2024-06-04 |
007767 |
华泰保兴尊享定开 |
1.1156 |
1.1636 |
1.1156 |
1.1636 |
0.0000 |
0.00% |
| 2024-06-03 |
007767 |
华泰保兴尊享定开 |
1.1156 |
1.1636 |
1.1153 |
1.1633 |
0.0003 |
0.03% |
| 2024-05-31 |
007767 |
华泰保兴尊享定开 |
1.1153 |
1.1633 |
1.1152 |
1.1632 |
0.0001 |
0.01% |
| 2024-05-30 |
007767 |
华泰保兴尊享定开 |
1.1152 |
1.1632 |
1.1151 |
1.1631 |
0.0001 |
0.01% |
| 2024-05-29 |
007767 |
华泰保兴尊享定开 |
1.1151 |
1.1631 |
1.1150 |
1.1630 |
0.0001 |
0.01% |
| 2024-05-28 |
007767 |
华泰保兴尊享定开 |
1.1150 |
1.1630 |
1.1148 |
1.1628 |
0.0002 |
0.02% |
| 2024-05-27 |
007767 |
华泰保兴尊享定开 |
1.1148 |
1.1628 |
1.1147 |
1.1627 |
0.0001 |
0.01% |
| 2024-05-24 |
007767 |
华泰保兴尊享定开 |
1.1147 |
1.1627 |
1.1146 |
1.1626 |
0.0001 |
0.01% |
| 2024-05-23 |
007767 |
华泰保兴尊享定开 |
1.1146 |
1.1626 |
1.1144 |
1.1624 |
0.0002 |
0.02% |
| 2024-05-22 |
007767 |
华泰保兴尊享定开 |
1.1144 |
1.1624 |
1.1143 |
1.1623 |
0.0001 |
0.01% |
| 2024-05-21 |
007767 |
华泰保兴尊享定开 |
1.1143 |
1.1623 |
1.1143 |
1.1623 |
0.0000 |
0.00% |
| 2024-05-20 |
007767 |
华泰保兴尊享定开 |
1.1143 |
1.1623 |
1.1141 |
1.1621 |
0.0002 |
0.02% |
| 2024-05-17 |
007767 |
华泰保兴尊享定开 |
1.1141 |
1.1621 |
1.1140 |
1.1620 |
0.0001 |
0.01% |
| 2024-05-16 |
007767 |
华泰保兴尊享定开 |
1.1140 |
1.1620 |
1.1140 |
1.1620 |
0.0000 |
0.00% |
| 2024-05-15 |
007767 |
华泰保兴尊享定开 |
1.1140 |
1.1620 |
1.1139 |
1.1619 |
0.0001 |
0.01% |
| 2024-05-14 |
007767 |
华泰保兴尊享定开 |
1.1139 |
1.1619 |
1.1137 |
1.1617 |
0.0002 |
0.02% |
| 2024-05-13 |
007767 |
华泰保兴尊享定开 |
1.1137 |
1.1617 |
1.1134 |
1.1614 |
0.0003 |
0.03% |
| 2024-05-10 |
007767 |
华泰保兴尊享定开 |
1.1134 |
1.1614 |
1.1133 |
1.1613 |
0.0001 |
0.01% |
| 2024-05-09 |
007767 |
华泰保兴尊享定开 |
1.1133 |
1.1613 |
1.1133 |
1.1613 |
0.0000 |
0.00% |
| 2024-05-08 |
007767 |
华泰保兴尊享定开 |
1.1133 |
1.1613 |
1.1131 |
1.1611 |
0.0002 |
0.02% |
| 2024-05-07 |
007767 |
华泰保兴尊享定开 |
1.1131 |
1.1611 |
1.1127 |
1.1607 |
0.0004 |
0.04% |
| 2024-05-06 |
007767 |
华泰保兴尊享定开 |
1.1127 |
1.1607 |
1.1123 |
1.1603 |
0.0004 |
0.04% |
| 2024-04-30 |
007767 |
华泰保兴尊享定开 |
1.1123 |
1.1603 |
1.1119 |
1.1599 |
0.0004 |
0.04% |
| 2024-04-29 |
007767 |
华泰保兴尊享定开 |
1.1119 |
1.1599 |
1.1126 |
1.1606 |
-0.0007 |
-0.06% |
| 2024-04-26 |
007767 |
华泰保兴尊享定开 |
1.1126 |
1.1606 |
1.1129 |
1.1609 |
-0.0003 |
-0.03% |
| 2024-04-25 |
007767 |
华泰保兴尊享定开 |
1.1129 |
1.1609 |
1.1130 |
1.1610 |
-0.0001 |
-0.01% |
| 2024-04-24 |
007767 |
华泰保兴尊享定开 |
1.1130 |
1.1610 |
1.1131 |
1.1611 |
-0.0001 |
-0.01% |
| 2024-04-23 |
007767 |
华泰保兴尊享定开 |
1.1131 |
1.1611 |
1.1129 |
1.1609 |
0.0002 |
0.02% |
| 2024-04-22 |
007767 |
华泰保兴尊享定开 |
1.1129 |
1.1609 |
1.1124 |
1.1604 |
0.0005 |
0.04% |
| 2024-04-19 |
007767 |
华泰保兴尊享定开 |
1.1124 |
1.1604 |
1.1122 |
1.1602 |
0.0002 |
0.02% |
| 2024-04-18 |
007767 |
华泰保兴尊享定开 |
1.1122 |
1.1602 |
1.1119 |
1.1599 |
0.0003 |
0.03% |
| 2024-04-17 |
007767 |
华泰保兴尊享定开 |
1.1119 |
1.1599 |
1.1117 |
1.1597 |
0.0002 |
0.02% |
| 2024-04-16 |
007767 |
华泰保兴尊享定开 |
1.1117 |
1.1597 |
1.1116 |
1.1596 |
0.0001 |
0.01% |
| 2024-04-15 |
007767 |
华泰保兴尊享定开 |
1.1116 |
1.1596 |
1.1112 |
1.1592 |
0.0004 |
0.04% |
| 2024-04-12 |
007767 |
华泰保兴尊享定开 |
1.1112 |
1.1592 |
1.1109 |
1.1589 |
0.0003 |
0.03% |
| 2024-04-11 |
007767 |
华泰保兴尊享定开 |
1.1109 |
1.1589 |
1.1106 |
1.1586 |
0.0003 |
0.03% |
| 2024-04-10 |
007767 |
华泰保兴尊享定开 |
1.1106 |
1.1586 |
1.1104 |
1.1584 |
0.0002 |
0.02% |
| 2024-04-09 |
007767 |
华泰保兴尊享定开 |
1.1104 |
1.1584 |
1.1101 |
1.1581 |
0.0003 |
0.03% |
| 2024-04-08 |
007767 |
华泰保兴尊享定开 |
1.1101 |
1.1581 |
1.1097 |
1.1577 |
0.0004 |
0.04% |
| 2024-04-03 |
007767 |
华泰保兴尊享定开 |
1.1097 |
1.1577 |
1.1095 |
1.1575 |
0.0002 |
0.02% |
| 2024-04-02 |
007767 |
华泰保兴尊享定开 |
1.1095 |
1.1575 |
1.1091 |
1.1571 |
0.0004 |
0.04% |
| 2024-04-01 |
007767 |
华泰保兴尊享定开 |
1.1091 |
1.1571 |
1.1090 |
1.1570 |
0.0001 |
0.01% |
| 2024-03-29 |
007767 |
华泰保兴尊享定开 |
1.1090 |
1.1570 |
1.1088 |
1.1568 |
0.0002 |
0.02% |
| 2024-03-28 |
007767 |
华泰保兴尊享定开 |
1.1088 |
1.1568 |
1.1088 |
1.1568 |
0.0000 |
0.00% |
| 2024-03-27 |
007767 |
华泰保兴尊享定开 |
1.1088 |
1.1568 |
1.1085 |
1.1565 |
0.0003 |
0.03% |
| 2024-03-26 |
007767 |
华泰保兴尊享定开 |
1.1085 |
1.1565 |
1.1085 |
1.1565 |
0.0000 |
0.00% |
| 2024-03-25 |
007767 |
华泰保兴尊享定开 |
1.1085 |
1.1565 |
1.1084 |
1.1564 |
0.0001 |
0.01% |
| 2024-03-22 |
007767 |
华泰保兴尊享定开 |
1.1084 |
1.1564 |
1.1083 |
1.1563 |
0.0001 |
0.01% |
| 2024-03-21 |
007767 |
华泰保兴尊享定开 |
1.1083 |
1.1563 |
1.1080 |
1.1560 |
0.0003 |
0.03% |
| 2024-03-20 |
007767 |
华泰保兴尊享定开 |
1.1080 |
1.1560 |
1.1080 |
1.1560 |
0.0000 |
0.00% |
| 2024-03-19 |
007767 |
华泰保兴尊享定开 |
1.1080 |
1.1560 |
1.1078 |
1.1558 |
0.0002 |
0.02% |
| 2024-03-18 |
007767 |
华泰保兴尊享定开 |
1.1078 |
1.1558 |
1.1074 |
1.1554 |
0.0004 |
0.04% |
| 2024-03-15 |
007767 |
华泰保兴尊享定开 |
1.1074 |
1.1554 |
1.1072 |
1.1552 |
0.0002 |
0.02% |
| 2024-03-14 |
007767 |
华泰保兴尊享定开 |
1.1072 |
1.1552 |
1.1073 |
1.1553 |
-0.0001 |
-0.01% |
| 2024-03-13 |
007767 |
华泰保兴尊享定开 |
1.1073 |
1.1553 |
1.1075 |
1.1555 |
-0.0002 |
-0.02% |
| 2024-03-12 |
007767 |
华泰保兴尊享定开 |
1.1075 |
1.1555 |
1.1078 |
1.1558 |
-0.0003 |
-0.03% |
| 2024-03-11 |
007767 |
华泰保兴尊享定开 |
1.1078 |
1.1558 |
1.1078 |
1.1558 |
0.0000 |
0.00% |
| 2024-03-08 |
007767 |
华泰保兴尊享定开 |
1.1078 |
1.1558 |
1.1077 |
1.1557 |
0.0001 |
0.01% |
| 2024-03-07 |
007767 |
华泰保兴尊享定开 |
1.1077 |
1.1557 |
1.1078 |
1.1558 |
-0.0001 |
-0.01% |
| 2024-03-06 |
007767 |
华泰保兴尊享定开 |
1.1078 |
1.1558 |
1.1074 |
1.1554 |
0.0004 |
0.04% |
| 2024-03-05 |
007767 |
华泰保兴尊享定开 |
1.1074 |
1.1554 |
1.1074 |
1.1554 |
0.0000 |
0.00% |
| 2024-03-04 |
007767 |
华泰保兴尊享定开 |
1.1074 |
1.1554 |
1.1071 |
1.1551 |
0.0003 |
0.03% |
| 2024-03-01 |
007767 |
华泰保兴尊享定开 |
1.1071 |
1.1551 |
1.1074 |
1.1554 |
-0.0003 |
-0.03% |
| 2024-02-29 |
007767 |
华泰保兴尊享定开 |
1.1074 |
1.1554 |
1.1070 |
1.1550 |
0.0004 |
0.04% |
| 2024-02-28 |
007767 |
华泰保兴尊享定开 |
1.1070 |
1.1550 |
1.1068 |
1.1548 |
0.0002 |
0.02% |
| 2024-02-27 |
007767 |
华泰保兴尊享定开 |
1.1068 |
1.1548 |
1.1065 |
1.1545 |
0.0003 |
0.03% |
| 2024-02-26 |
007767 |
华泰保兴尊享定开 |
1.1065 |
1.1545 |
1.1027 |
1.1507 |
0.0038 |
0.34% |
| 2024-02-23 |
007767 |
华泰保兴尊享定开 |
1.1027 |
1.1507 |
1.1018 |
1.1498 |
0.0009 |
0.08% |
| 2024-02-22 |
007767 |
华泰保兴尊享定开 |
1.1018 |
1.1498 |
1.1008 |
1.1488 |
0.0010 |
0.09% |
| 2024-02-21 |
007767 |
华泰保兴尊享定开 |
1.1008 |
1.1488 |
1.1007 |
1.1487 |
0.0001 |
0.01% |
| 2024-02-20 |
007767 |
华泰保兴尊享定开 |
1.1007 |
1.1487 |
1.0989 |
1.1469 |
0.0018 |
0.16% |
| 2024-02-19 |
007767 |
华泰保兴尊享定开 |
1.0989 |
1.1469 |
1.0971 |
1.1451 |
0.0018 |
0.16% |
