人保中证500指数基金净值查询(006611)
今天最新净值
1.4796
0.0207 1.4200%
2025-02-10
盘中实时估值(仅供参考)
1.4527
-0.0038 -0.2641%
- 累计净值：1.4796
- 成立日期：2018-12-07
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：0.5532亿
- 最近资产：0.84亿元
- 基金公司：人保资产
- 基金经理：彬彬 石晓冉 周剑
近一年,人保中证500指数(006611)基金累计收益率14.21%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
006611 |
人保中证500指数 |
1.4923 |
1.4923 |
1.4796 |
1.4796 |
0.0127 |
0.86% |
| 2025-02-07 |
006611 |
人保中证500指数 |
1.4796 |
1.4796 |
1.4589 |
1.4589 |
0.0207 |
1.42% |
| 2025-02-06 |
006611 |
人保中证500指数 |
1.4589 |
1.4589 |
1.4271 |
1.4271 |
0.0318 |
2.23% |
| 2025-02-05 |
006611 |
人保中证500指数 |
1.4271 |
1.4271 |
1.4215 |
1.4215 |
0.0056 |
0.39% |
| 2025-01-27 |
006611 |
人保中证500指数 |
1.4215 |
1.4215 |
1.4357 |
1.4357 |
-0.0142 |
-0.99% |
| 2025-01-22 |
006611 |
人保中证500指数 |
1.4253 |
1.4253 |
1.4318 |
1.4318 |
-0.0065 |
-0.45% |
| 2025-01-14 |
006611 |
人保中证500指数 |
1.4170 |
1.4170 |
1.3716 |
1.3716 |
0.0454 |
3.31% |
| 2025-01-13 |
006611 |
人保中证500指数 |
1.3716 |
1.3716 |
1.3687 |
1.3687 |
0.0029 |
0.21% |
| 2025-01-10 |
006611 |
人保中证500指数 |
1.3687 |
1.3687 |
1.3893 |
1.3893 |
-0.0206 |
-1.48% |
| 2025-01-09 |
006611 |
人保中证500指数 |
1.3893 |
1.3893 |
1.3904 |
1.3904 |
-0.0011 |
-0.08% |
|
|
| 2025-01-08 |
006611 |
人保中证500指数 |
1.3904 |
1.3904 |
1.3957 |
1.3957 |
-0.0053 |
-0.38% |
| 2025-01-07 |
006611 |
人保中证500指数 |
1.3957 |
1.3957 |
1.3819 |
1.3819 |
0.0138 |
1.00% |
| 2025-01-06 |
006611 |
人保中证500指数 |
1.3819 |
1.3819 |
1.3823 |
1.3823 |
-0.0004 |
-0.03% |
| 2025-01-03 |
006611 |
人保中证500指数 |
1.3823 |
1.3823 |
1.4104 |
1.4104 |
-0.0281 |
-1.99% |
| 2025-01-02 |
006611 |
人保中证500指数 |
1.4104 |
1.4104 |
1.4535 |
1.4535 |
-0.0431 |
-2.97% |
| 2024-12-31 |
006611 |
人保中证500指数 |
1.4535 |
1.4535 |
1.4949 |
1.4949 |
-0.0414 |
-2.77% |
| 2024-12-26 |
006611 |
人保中证500指数 |
1.4926 |
1.4926 |
1.4815 |
1.4815 |
0.0111 |
0.75% |
| 2024-12-25 |
006611 |
人保中证500指数 |
1.4815 |
1.4815 |
1.4947 |
1.4947 |
-0.0132 |
-0.88% |
| 2024-12-24 |
006611 |
人保中证500指数 |
1.4947 |
1.4947 |
1.4761 |
1.4761 |
0.0186 |
1.26% |
| 2024-12-23 |
006611 |
人保中证500指数 |
1.4761 |
1.4761 |
1.4999 |
1.4999 |
-0.0238 |
-1.59% |
| 2024-12-20 |
006611 |
人保中证500指数 |
1.4999 |
1.4999 |
1.4961 |
1.4961 |
0.0038 |
0.25% |
| 2024-12-19 |
006611 |
人保中证500指数 |
1.4961 |
1.4961 |
1.4929 |
1.4929 |
0.0032 |
0.21% |
| 2024-12-18 |
006611 |
人保中证500指数 |
1.4929 |
1.4929 |
1.4831 |
1.4831 |
0.0098 |
0.66% |
| 2024-12-17 |
006611 |
人保中证500指数 |
1.4831 |
1.4831 |
1.4986 |
1.4986 |
-0.0155 |
-1.03% |
| 2024-12-16 |
006611 |
人保中证500指数 |
1.4986 |
1.4986 |
1.5165 |
1.5165 |
-0.0179 |
-1.18% |
|
|
| 2024-12-13 |
006611 |
人保中证500指数 |
1.5165 |
1.5165 |
1.5436 |
1.5436 |
-0.0271 |
-1.76% |
| 2024-12-12 |
006611 |
人保中证500指数 |
1.5436 |
1.5436 |
1.5310 |
1.5310 |
0.0126 |
0.82% |
| 2024-12-11 |
006611 |
人保中证500指数 |
1.5310 |
1.5310 |
1.5177 |
1.5177 |
0.0133 |
0.88% |
| 2024-12-10 |
006611 |
人保中证500指数 |
1.5177 |
1.5177 |
1.5067 |
1.5067 |
0.0110 |
0.73% |
| 2024-12-09 |
006611 |
人保中证500指数 |
1.5067 |
1.5067 |
1.5143 |
1.5143 |
-0.0076 |
-0.50% |
| 2024-12-06 |
006611 |
人保中证500指数 |
1.5143 |
1.5143 |
1.4961 |
1.4961 |
0.0182 |
1.22% |
| 2024-12-05 |
006611 |
人保中证500指数 |
1.4961 |
1.4961 |
1.4906 |
1.4906 |
0.0055 |
0.37% |
| 2024-12-04 |
006611 |
人保中证500指数 |
1.4906 |
1.4906 |
1.5032 |
1.5032 |
-0.0126 |
-0.84% |
| 2024-12-03 |
006611 |
人保中证500指数 |
1.5032 |
1.5032 |
1.5056 |
1.5056 |
-0.0024 |
-0.16% |
| 2024-12-02 |
006611 |
人保中证500指数 |
1.5056 |
1.5056 |
1.4838 |
1.4838 |
0.0218 |
1.47% |
| 2024-11-29 |
006611 |
人保中证500指数 |
1.4838 |
1.4838 |
1.4616 |
1.4616 |
0.0222 |
1.52% |
| 2024-11-28 |
006611 |
人保中证500指数 |
1.4616 |
1.4616 |
1.4730 |
1.4730 |
-0.0114 |
-0.77% |
| 2024-11-27 |
006611 |
人保中证500指数 |
1.4730 |
1.4730 |
1.4458 |
1.4458 |
0.0272 |
1.88% |
| 2024-11-26 |
006611 |
人保中证500指数 |
1.4458 |
1.4458 |
1.4565 |
1.4565 |
-0.0107 |
-0.73% |
| 2024-11-25 |
006611 |
人保中证500指数 |
1.4565 |
1.4565 |
1.4600 |
1.4600 |
-0.0035 |
-0.24% |
| 2024-11-22 |
006611 |
人保中证500指数 |
1.4600 |
1.4600 |
1.5160 |
1.5160 |
-0.0560 |
-3.69% |
| 2024-11-21 |
006611 |
人保中证500指数 |
1.5160 |
1.5160 |
1.5178 |
1.5178 |
-0.0018 |
-0.12% |
| 2024-11-20 |
006611 |
人保中证500指数 |
1.5178 |
1.5178 |
1.5045 |
1.5045 |
0.0133 |
0.88% |
| 2024-11-19 |
006611 |
人保中证500指数 |
1.5045 |
1.5045 |
1.4795 |
1.4795 |
0.0250 |
1.69% |
| 2024-11-18 |
006611 |
人保中证500指数 |
1.4795 |
1.4795 |
1.5010 |
1.5010 |
-0.0215 |
-1.43% |
| 2024-11-15 |
006611 |
人保中证500指数 |
1.5010 |
1.5010 |
1.5378 |
1.5378 |
-0.0368 |
-2.39% |
| 2024-11-14 |
006611 |
人保中证500指数 |
1.5378 |
1.5378 |
1.5806 |
1.5806 |
-0.0428 |
-2.71% |
| 2024-11-13 |
006611 |
人保中证500指数 |
1.5806 |
1.5806 |
1.5817 |
1.5817 |
-0.0011 |
-0.07% |
| 2024-11-12 |
006611 |
人保中证500指数 |
1.5817 |
1.5817 |
1.5975 |
1.5975 |
-0.0158 |
-0.99% |
| 2024-11-11 |
006611 |
人保中证500指数 |
1.5975 |
1.5975 |
1.5718 |
1.5718 |
0.0257 |
1.64% |
| 2024-11-08 |
006611 |
人保中证500指数 |
1.5718 |
1.5718 |
1.5790 |
1.5790 |
-0.0072 |
-0.46% |
| 2024-11-07 |
006611 |
人保中证500指数 |
1.5790 |
1.5790 |
1.5495 |
1.5495 |
0.0295 |
1.90% |
| 2024-11-06 |
006611 |
人保中证500指数 |
1.5495 |
1.5495 |
1.5476 |
1.5476 |
0.0019 |
0.12% |
| 2024-11-05 |
006611 |
人保中证500指数 |
1.5476 |
1.5476 |
1.5038 |
1.5038 |
0.0438 |
2.91% |
| 2024-11-04 |
006611 |
人保中证500指数 |
1.5038 |
1.5038 |
1.4807 |
1.4807 |
0.0231 |
1.56% |
| 2024-11-01 |
006611 |
人保中证500指数 |
1.4807 |
1.4807 |
1.4973 |
1.4973 |
-0.0166 |
-1.11% |
| 2024-10-31 |
006611 |
人保中证500指数 |
1.4973 |
1.4973 |
1.4824 |
1.4824 |
0.0149 |
1.01% |
| 2024-10-30 |
006611 |
人保中证500指数 |
1.4824 |
1.4824 |
1.4763 |
1.4763 |
0.0061 |
0.41% |
| 2024-10-29 |
006611 |
人保中证500指数 |
1.4763 |
1.4763 |
1.4933 |
1.4933 |
-0.0170 |
-1.14% |
| 2024-10-28 |
006611 |
人保中证500指数 |
1.4933 |
1.4933 |
1.4756 |
1.4756 |
0.0177 |
1.20% |
| 2024-10-25 |
006611 |
人保中证500指数 |
1.4756 |
1.4756 |
1.4554 |
1.4554 |
0.0202 |
1.39% |
| 2024-10-24 |
006611 |
人保中证500指数 |
1.4554 |
1.4554 |
1.4676 |
1.4676 |
-0.0122 |
-0.83% |
| 2024-10-23 |
006611 |
人保中证500指数 |
1.4676 |
1.4676 |
1.4620 |
1.4620 |
0.0056 |
0.38% |
| 2024-10-22 |
006611 |
人保中证500指数 |
1.4620 |
1.4620 |
1.4499 |
1.4499 |
0.0121 |
0.83% |
| 2024-10-21 |
006611 |
人保中证500指数 |
1.4499 |
1.4499 |
1.4344 |
1.4344 |
0.0155 |
1.08% |
| 2024-10-18 |
006611 |
人保中证500指数 |
1.4344 |
1.4344 |
1.3814 |
1.3814 |
0.0530 |
3.84% |
| 2024-10-17 |
006611 |
人保中证500指数 |
1.3814 |
1.3814 |
1.3916 |
1.3916 |
-0.0102 |
-0.73% |
| 2024-10-16 |
006611 |
人保中证500指数 |
1.3916 |
1.3916 |
1.3937 |
1.3937 |
-0.0021 |
-0.15% |
| 2024-10-15 |
006611 |
人保中证500指数 |
1.3937 |
1.3937 |
1.4262 |
1.4262 |
-0.0325 |
-2.28% |
| 2024-10-14 |
006611 |
人保中证500指数 |
1.4262 |
1.4262 |
1.3927 |
1.3927 |
0.0335 |
2.41% |
| 2024-10-11 |
006611 |
人保中证500指数 |
1.3927 |
1.3927 |
1.4456 |
1.4456 |
-0.0529 |
-3.66% |
| 2024-10-10 |
006611 |
人保中证500指数 |
1.4456 |
1.4456 |
1.4557 |
1.4557 |
-0.0101 |
-0.69% |
| 2024-10-09 |
006611 |
人保中证500指数 |
1.4557 |
1.4557 |
1.5517 |
1.5517 |
-0.0960 |
-6.19% |
| 2024-10-08 |
006611 |
人保中证500指数 |
1.5517 |
1.5517 |
1.4643 |
1.4643 |
0.0874 |
5.97% |
| 2024-09-30 |
006611 |
人保中证500指数 |
1.4643 |
1.4643 |
1.3345 |
1.3345 |
0.1298 |
9.73% |
| 2024-09-27 |
006611 |
人保中证500指数 |
1.3345 |
1.3345 |
1.2713 |
1.2713 |
0.0632 |
4.97% |
| 2024-09-26 |
006611 |
人保中证500指数 |
1.2713 |
1.2713 |
1.2222 |
1.2222 |
0.0491 |
4.02% |
| 2024-09-25 |
006611 |
人保中证500指数 |
1.2222 |
1.2222 |
1.2116 |
1.2116 |
0.0106 |
0.87% |
| 2024-09-24 |
006611 |
人保中证500指数 |
1.2116 |
1.2116 |
1.1644 |
1.1644 |
0.0472 |
4.05% |
| 2024-09-23 |
006611 |
人保中证500指数 |
1.1644 |
1.1644 |
1.1653 |
1.1653 |
-0.0009 |
-0.08% |
| 2024-09-20 |
006611 |
人保中证500指数 |
1.1653 |
1.1653 |
1.1704 |
1.1704 |
-0.0051 |
-0.44% |
| 2024-09-19 |
006611 |
人保中证500指数 |
1.1704 |
1.1704 |
1.1565 |
1.1565 |
0.0139 |
1.20% |
| 2024-09-18 |
006611 |
人保中证500指数 |
1.1565 |
1.1565 |
1.1536 |
1.1536 |
0.0029 |
0.25% |
| 2024-09-13 |
006611 |
人保中证500指数 |
1.1536 |
1.1536 |
1.1644 |
1.1644 |
-0.0108 |
-0.93% |
| 2024-09-12 |
006611 |
人保中证500指数 |
1.1644 |
1.1644 |
1.1692 |
1.1692 |
-0.0048 |
-0.41% |
| 2024-09-11 |
006611 |
人保中证500指数 |
1.1692 |
1.1692 |
1.1673 |
1.1673 |
0.0019 |
0.16% |
| 2024-09-10 |
006611 |
人保中证500指数 |
1.1673 |
1.1673 |
1.1670 |
1.1670 |
0.0003 |
0.03% |
| 2024-09-09 |
006611 |
人保中证500指数 |
1.1670 |
1.1670 |
1.1743 |
1.1743 |
-0.0073 |
-0.62% |
| 2024-09-06 |
006611 |
人保中证500指数 |
1.1743 |
1.1743 |
1.1900 |
1.1900 |
-0.0157 |
-1.32% |
| 2024-09-05 |
006611 |
人保中证500指数 |
1.1900 |
1.1900 |
1.1853 |
1.1853 |
0.0047 |
0.40% |
| 2024-09-04 |
006611 |
人保中证500指数 |
1.1853 |
1.1853 |
1.1887 |
1.1887 |
-0.0034 |
-0.29% |
| 2024-09-03 |
006611 |
人保中证500指数 |
1.1887 |
1.1887 |
1.1764 |
1.1764 |
0.0123 |
1.05% |
| 2024-09-02 |
006611 |
人保中证500指数 |
1.1764 |
1.1764 |
1.1987 |
1.1987 |
-0.0223 |
-1.86% |
| 2024-08-30 |
006611 |
人保中证500指数 |
1.1987 |
1.1987 |
1.1788 |
1.1788 |
0.0199 |
1.69% |
| 2024-08-29 |
006611 |
人保中证500指数 |
1.1788 |
1.1788 |
1.1648 |
1.1648 |
0.0140 |
1.20% |
| 2024-08-28 |
006611 |
人保中证500指数 |
1.1648 |
1.1648 |
1.1636 |
1.1636 |
0.0012 |
0.10% |
| 2024-08-27 |
006611 |
人保中证500指数 |
1.1636 |
1.1636 |
1.1753 |
1.1753 |
-0.0117 |
-1.00% |
| 2024-08-26 |
006611 |
人保中证500指数 |
1.1753 |
1.1753 |
1.1735 |
1.1735 |
0.0018 |
0.15% |
| 2024-08-23 |
006611 |
人保中证500指数 |
1.1735 |
1.1735 |
1.1721 |
1.1721 |
0.0014 |
0.12% |
| 2024-08-22 |
006611 |
人保中证500指数 |
1.1721 |
1.1721 |
1.1850 |
1.1850 |
-0.0129 |
-1.09% |
| 2024-08-21 |
006611 |
人保中证500指数 |
1.1850 |
1.1850 |
1.1889 |
1.1889 |
-0.0039 |
-0.33% |
| 2024-08-20 |
006611 |
人保中证500指数 |
1.1889 |
1.1889 |
1.2087 |
1.2087 |
-0.0198 |
-1.64% |
| 2024-08-19 |
006611 |
人保中证500指数 |
1.2087 |
1.2087 |
1.2055 |
1.2055 |
0.0032 |
0.27% |
| 2024-08-16 |
006611 |
人保中证500指数 |
1.2055 |
1.2055 |
1.2122 |
1.2122 |
-0.0067 |
-0.55% |
| 2024-08-15 |
006611 |
人保中证500指数 |
1.2122 |
1.2122 |
1.2046 |
1.2046 |
0.0076 |
0.63% |
| 2024-08-14 |
006611 |
人保中证500指数 |
1.2046 |
1.2046 |
1.2203 |
1.2203 |
-0.0157 |
-1.29% |
| 2024-08-13 |
006611 |
人保中证500指数 |
1.2203 |
1.2203 |
1.2161 |
1.2161 |
0.0042 |
0.35% |
| 2024-08-12 |
006611 |
人保中证500指数 |
1.2161 |
1.2161 |
1.2178 |
1.2178 |
-0.0017 |
-0.14% |
| 2024-08-09 |
006611 |
人保中证500指数 |
1.2178 |
1.2178 |
1.2264 |
1.2264 |
-0.0086 |
-0.70% |
| 2024-08-08 |
006611 |
人保中证500指数 |
1.2264 |
1.2264 |
1.2253 |
1.2253 |
0.0011 |
0.09% |
| 2024-08-07 |
006611 |
人保中证500指数 |
1.2253 |
1.2253 |
1.2251 |
1.2251 |
0.0002 |
0.02% |
| 2024-08-06 |
006611 |
人保中证500指数 |
1.2251 |
1.2251 |
1.2114 |
1.2114 |
0.0137 |
1.13% |
| 2024-08-05 |
006611 |
人保中证500指数 |
1.2114 |
1.2114 |
1.2344 |
1.2344 |
-0.0230 |
-1.86% |
| 2024-08-02 |
006611 |
人保中证500指数 |
1.2344 |
1.2344 |
1.2501 |
1.2501 |
-0.0157 |
-1.26% |
| 2024-07-31 |
006611 |
人保中证500指数 |
1.2581 |
1.2581 |
1.2124 |
1.2124 |
0.0457 |
3.77% |
| 2024-07-30 |
006611 |
人保中证500指数 |
1.2124 |
1.2124 |
1.2147 |
1.2147 |
-0.0023 |
-0.19% |
| 2024-07-29 |
006611 |
人保中证500指数 |
1.2147 |
1.2147 |
1.2214 |
1.2214 |
-0.0067 |
-0.55% |
| 2024-07-26 |
006611 |
人保中证500指数 |
1.2214 |
1.2214 |
1.2040 |
1.2040 |
0.0174 |
1.45% |
| 2024-07-25 |
006611 |
人保中证500指数 |
1.2040 |
1.2040 |
1.2046 |
1.2046 |
-0.0006 |
-0.05% |
| 2024-07-24 |
006611 |
人保中证500指数 |
1.2046 |
1.2046 |
1.2177 |
1.2177 |
-0.0131 |
-1.08% |
| 2024-07-23 |
006611 |
人保中证500指数 |
1.2177 |
1.2177 |
1.2524 |
1.2524 |
-0.0347 |
-2.77% |
| 2024-07-22 |
006611 |
人保中证500指数 |
1.2524 |
1.2524 |
1.2538 |
1.2538 |
-0.0014 |
-0.11% |
| 2024-07-19 |
006611 |
人保中证500指数 |
1.2538 |
1.2538 |
1.2551 |
1.2551 |
-0.0013 |
-0.10% |
| 2024-07-18 |
006611 |
人保中证500指数 |
1.2551 |
1.2551 |
1.2498 |
1.2498 |
0.0053 |
0.42% |
| 2024-07-17 |
006611 |
人保中证500指数 |
1.2498 |
1.2498 |
1.2599 |
1.2599 |
-0.0101 |
-0.80% |
| 2024-07-16 |
006611 |
人保中证500指数 |
1.2599 |
1.2599 |
1.2562 |
1.2562 |
0.0037 |
0.29% |
| 2024-07-15 |
006611 |
人保中证500指数 |
1.2562 |
1.2562 |
1.2645 |
1.2645 |
-0.0083 |
-0.66% |
| 2024-07-12 |
006611 |
人保中证500指数 |
1.2645 |
1.2645 |
1.2690 |
1.2690 |
-0.0045 |
-0.35% |
| 2024-07-11 |
006611 |
人保中证500指数 |
1.2690 |
1.2690 |
1.2456 |
1.2456 |
0.0234 |
1.88% |
| 2024-07-10 |
006611 |
人保中证500指数 |
1.2456 |
1.2456 |
1.2530 |
1.2530 |
-0.0074 |
-0.59% |
| 2024-07-09 |
006611 |
人保中证500指数 |
1.2530 |
1.2530 |
1.2301 |
1.2301 |
0.0229 |
1.86% |
| 2024-07-08 |
006611 |
人保中证500指数 |
1.2301 |
1.2301 |
1.2501 |
1.2501 |
-0.0200 |
-1.60% |
| 2024-07-05 |
006611 |
人保中证500指数 |
1.2501 |
1.2501 |
1.2416 |
1.2416 |
0.0085 |
0.68% |
| 2024-07-04 |
006611 |
人保中证500指数 |
1.2416 |
1.2416 |
1.2598 |
1.2598 |
-0.0182 |
-1.44% |
| 2024-07-03 |
006611 |
人保中证500指数 |
1.2598 |
1.2598 |
1.2692 |
1.2692 |
-0.0094 |
-0.74% |
| 2024-07-02 |
006611 |
人保中证500指数 |
1.2692 |
1.2692 |
1.2819 |
1.2819 |
-0.0127 |
-0.99% |
| 2024-07-01 |
006611 |
人保中证500指数 |
1.2819 |
1.2819 |
1.2677 |
1.2677 |
0.0142 |
1.12% |
| 2024-06-28 |
006611 |
人保中证500指数 |
1.2677 |
1.2677 |
1.2637 |
1.2637 |
0.0040 |
0.32% |
| 2024-06-27 |
006611 |
人保中证500指数 |
1.2637 |
1.2637 |
1.2855 |
1.2855 |
-0.0218 |
-1.70% |
| 2024-06-26 |
006611 |
人保中证500指数 |
1.2855 |
1.2855 |
1.2675 |
1.2675 |
0.0180 |
1.42% |
| 2024-06-25 |
006611 |
人保中证500指数 |
1.2675 |
1.2675 |
1.2781 |
1.2781 |
-0.0106 |
-0.83% |
| 2024-06-24 |
006611 |
人保中证500指数 |
1.2781 |
1.2781 |
1.3038 |
1.3038 |
-0.0257 |
-1.97% |
| 2024-06-21 |
006611 |
人保中证500指数 |
1.3038 |
1.3038 |
1.3015 |
1.3015 |
0.0023 |
0.18% |
| 2024-06-20 |
006611 |
人保中证500指数 |
1.3015 |
1.3015 |
1.3193 |
1.3193 |
-0.0178 |
-1.35% |
| 2024-06-19 |
006611 |
人保中证500指数 |
1.3193 |
1.3193 |
1.3337 |
1.3337 |
-0.0144 |
-1.08% |
| 2024-06-18 |
006611 |
人保中证500指数 |
1.3337 |
1.3337 |
1.3276 |
1.3276 |
0.0061 |
0.46% |
| 2024-06-17 |
006611 |
人保中证500指数 |
1.3276 |
1.3276 |
1.3293 |
1.3293 |
-0.0017 |
-0.13% |
| 2024-06-14 |
006611 |
人保中证500指数 |
1.3293 |
1.3293 |
1.3229 |
1.3229 |
0.0064 |
0.48% |
| 2024-06-13 |
006611 |
人保中证500指数 |
1.3229 |
1.3229 |
1.3311 |
1.3311 |
-0.0082 |
-0.62% |
| 2024-06-12 |
006611 |
人保中证500指数 |
1.3311 |
1.3311 |
1.3269 |
1.3269 |
0.0042 |
0.32% |
| 2024-06-11 |
006611 |
人保中证500指数 |
1.3269 |
1.3269 |
1.3249 |
1.3249 |
0.0020 |
0.15% |
| 2024-06-07 |
006611 |
人保中证500指数 |
1.3249 |
1.3249 |
1.3285 |
1.3285 |
-0.0036 |
-0.27% |
| 2024-06-06 |
006611 |
人保中证500指数 |
1.3285 |
1.3285 |
1.3391 |
1.3391 |
-0.0106 |
-0.79% |
| 2024-06-05 |
006611 |
人保中证500指数 |
1.3391 |
1.3391 |
1.3535 |
1.3535 |
-0.0144 |
-1.06% |
| 2024-06-04 |
006611 |
人保中证500指数 |
1.3535 |
1.3535 |
1.3375 |
1.3375 |
0.0160 |
1.20% |
| 2024-06-03 |
006611 |
人保中证500指数 |
1.3375 |
1.3375 |
1.3457 |
1.3457 |
-0.0082 |
-0.61% |
| 2024-05-31 |
006611 |
人保中证500指数 |
1.3457 |
1.3457 |
1.3452 |
1.3452 |
0.0005 |
0.04% |
| 2024-05-30 |
006611 |
人保中证500指数 |
1.3452 |
1.3452 |
1.3490 |
1.3490 |
-0.0038 |
-0.28% |
| 2024-05-29 |
006611 |
人保中证500指数 |
1.3490 |
1.3490 |
1.3454 |
1.3454 |
0.0036 |
0.27% |
| 2024-05-28 |
006611 |
人保中证500指数 |
1.3454 |
1.3454 |
1.3577 |
1.3577 |
-0.0123 |
-0.91% |
| 2024-05-27 |
006611 |
人保中证500指数 |
1.3577 |
1.3577 |
1.3441 |
1.3441 |
0.0136 |
1.01% |
| 2024-05-24 |
006611 |
人保中证500指数 |
1.3441 |
1.3441 |
1.3555 |
1.3555 |
-0.0114 |
-0.84% |
| 2024-05-23 |
006611 |
人保中证500指数 |
1.3555 |
1.3555 |
1.3794 |
1.3794 |
-0.0239 |
-1.73% |
| 2024-05-22 |
006611 |
人保中证500指数 |
1.3794 |
1.3794 |
1.3809 |
1.3809 |
-0.0015 |
-0.11% |
| 2024-05-21 |
006611 |
人保中证500指数 |
1.3809 |
1.3809 |
1.3902 |
1.3902 |
-0.0093 |
-0.67% |
| 2024-05-20 |
006611 |
人保中证500指数 |
1.3902 |
1.3902 |
1.3824 |
1.3824 |
0.0078 |
0.56% |
| 2024-05-17 |
006611 |
人保中证500指数 |
1.3824 |
1.3824 |
1.3670 |
1.3670 |
0.0154 |
1.13% |
| 2024-05-16 |
006611 |
人保中证500指数 |
1.3670 |
1.3670 |
1.3713 |
1.3713 |
-0.0043 |
-0.31% |
| 2024-05-15 |
006611 |
人保中证500指数 |
1.3713 |
1.3713 |
1.3840 |
1.3840 |
-0.0127 |
-0.92% |
| 2024-05-14 |
006611 |
人保中证500指数 |
1.3840 |
1.3840 |
1.3853 |
1.3853 |
-0.0013 |
-0.09% |
| 2024-05-13 |
006611 |
人保中证500指数 |
1.3853 |
1.3853 |
1.3929 |
1.3929 |
-0.0076 |
-0.55% |
| 2024-05-10 |
006611 |
人保中证500指数 |
1.3929 |
1.3929 |
1.3977 |
1.3977 |
-0.0048 |
-0.34% |
| 2024-05-09 |
006611 |
人保中证500指数 |
1.3977 |
1.3977 |
1.3746 |
1.3746 |
0.0231 |
1.68% |
| 2024-05-08 |
006611 |
人保中证500指数 |
1.3746 |
1.3746 |
1.3911 |
1.3911 |
-0.0165 |
-1.19% |
| 2024-05-07 |
006611 |
人保中证500指数 |
1.3911 |
1.3911 |
1.3917 |
1.3917 |
-0.0006 |
-0.04% |
| 2024-05-06 |
006611 |
人保中证500指数 |
1.3917 |
1.3917 |
1.3709 |
1.3709 |
0.0208 |
1.52% |
| 2024-04-30 |
006611 |
人保中证500指数 |
1.3709 |
1.3709 |
1.3801 |
1.3801 |
-0.0092 |
-0.67% |
| 2024-04-29 |
006611 |
人保中证500指数 |
1.3801 |
1.3801 |
1.3549 |
1.3549 |
0.0252 |
1.86% |
| 2024-04-26 |
006611 |
人保中证500指数 |
1.3549 |
1.3549 |
1.3280 |
1.3280 |
0.0269 |
2.03% |
| 2024-04-25 |
006611 |
人保中证500指数 |
1.3280 |
1.3280 |
1.3292 |
1.3292 |
-0.0012 |
-0.09% |
| 2024-04-24 |
006611 |
人保中证500指数 |
1.3292 |
1.3292 |
1.3162 |
1.3162 |
0.0130 |
0.99% |
| 2024-04-23 |
006611 |
人保中证500指数 |
1.3162 |
1.3162 |
1.3303 |
1.3303 |
-0.0141 |
-1.06% |
| 2024-04-22 |
006611 |
人保中证500指数 |
1.3303 |
1.3303 |
1.3417 |
1.3417 |
-0.0114 |
-0.85% |
| 2024-04-19 |
006611 |
人保中证500指数 |
1.3417 |
1.3417 |
1.3501 |
1.3501 |
-0.0084 |
-0.62% |
| 2024-04-18 |
006611 |
人保中证500指数 |
1.3501 |
1.3501 |
1.3477 |
1.3477 |
0.0024 |
0.18% |
| 2024-04-17 |
006611 |
人保中证500指数 |
1.3477 |
1.3477 |
1.3124 |
1.3124 |
0.0353 |
2.69% |
| 2024-04-16 |
006611 |
人保中证500指数 |
1.3124 |
1.3124 |
1.3477 |
1.3477 |
-0.0353 |
-2.62% |
| 2024-04-15 |
006611 |
人保中证500指数 |
1.3477 |
1.3477 |
1.3331 |
1.3331 |
0.0146 |
1.10% |
| 2024-04-12 |
006611 |
人保中证500指数 |
1.3331 |
1.3331 |
1.3392 |
1.3392 |
-0.0061 |
-0.46% |
| 2024-04-11 |
006611 |
人保中证500指数 |
1.3392 |
1.3392 |
1.3329 |
1.3329 |
0.0063 |
0.47% |
| 2024-04-10 |
006611 |
人保中证500指数 |
1.3329 |
1.3329 |
1.3489 |
1.3489 |
-0.0160 |
-1.19% |
| 2024-04-09 |
006611 |
人保中证500指数 |
1.3489 |
1.3489 |
1.3385 |
1.3385 |
0.0104 |
0.78% |
| 2024-04-08 |
006611 |
人保中证500指数 |
1.3385 |
1.3385 |
1.3567 |
1.3567 |
-0.0182 |
-1.34% |
| 2024-04-03 |
006611 |
人保中证500指数 |
1.3567 |
1.3567 |
1.3583 |
1.3583 |
-0.0016 |
-0.12% |
| 2024-04-02 |
006611 |
人保中证500指数 |
1.3583 |
1.3583 |
1.3632 |
1.3632 |
-0.0049 |
-0.36% |
| 2024-04-01 |
006611 |
人保中证500指数 |
1.3632 |
1.3632 |
1.3359 |
1.3359 |
0.0273 |
2.04% |
| 2024-03-29 |
006611 |
人保中证500指数 |
1.3359 |
1.3359 |
1.3210 |
1.3210 |
0.0149 |
1.13% |
| 2024-03-28 |
006611 |
人保中证500指数 |
1.3210 |
1.3210 |
1.3051 |
1.3051 |
0.0159 |
1.22% |
| 2024-03-27 |
006611 |
人保中证500指数 |
1.3051 |
1.3051 |
1.3355 |
1.3355 |
-0.0304 |
-2.28% |
| 2024-03-26 |
006611 |
人保中证500指数 |
1.3355 |
1.3355 |
1.3381 |
1.3381 |
-0.0026 |
-0.19% |
| 2024-03-25 |
006611 |
人保中证500指数 |
1.3381 |
1.3381 |
1.3598 |
1.3598 |
-0.0217 |
-1.60% |
| 2024-03-22 |
006611 |
人保中证500指数 |
1.3598 |
1.3598 |
1.3790 |
1.3790 |
-0.0192 |
-1.39% |
| 2024-03-21 |
006611 |
人保中证500指数 |
1.3790 |
1.3790 |
1.3856 |
1.3856 |
-0.0066 |
-0.48% |
| 2024-03-20 |
006611 |
人保中证500指数 |
1.3856 |
1.3856 |
1.3820 |
1.3820 |
0.0036 |
0.26% |
| 2024-03-19 |
006611 |
人保中证500指数 |
1.3820 |
1.3820 |
1.3939 |
1.3939 |
-0.0119 |
-0.85% |
| 2024-03-18 |
006611 |
人保中证500指数 |
1.3939 |
1.3939 |
1.3763 |
1.3763 |
0.0176 |
1.28% |
| 2024-03-15 |
006611 |
人保中证500指数 |
1.3763 |
1.3763 |
1.3617 |
1.3617 |
0.0146 |
1.07% |
| 2024-03-14 |
006611 |
人保中证500指数 |
1.3617 |
1.3617 |
1.3671 |
1.3671 |
-0.0054 |
-0.39% |
| 2024-03-13 |
006611 |
人保中证500指数 |
1.3671 |
1.3671 |
1.3694 |
1.3694 |
-0.0023 |
-0.17% |
| 2024-03-12 |
006611 |
人保中证500指数 |
1.3694 |
1.3694 |
1.3736 |
1.3736 |
-0.0042 |
-0.31% |
| 2024-03-11 |
006611 |
人保中证500指数 |
1.3736 |
1.3736 |
1.3520 |
1.3520 |
0.0216 |
1.60% |
| 2024-03-08 |
006611 |
人保中证500指数 |
1.3520 |
1.3520 |
1.3349 |
1.3349 |
0.0171 |
1.28% |
| 2024-03-07 |
006611 |
人保中证500指数 |
1.3349 |
1.3349 |
1.3523 |
1.3523 |
-0.0174 |
-1.29% |
| 2024-03-06 |
006611 |
人保中证500指数 |
1.3523 |
1.3523 |
1.3527 |
1.3527 |
-0.0004 |
-0.03% |
| 2024-03-05 |
006611 |
人保中证500指数 |
1.3527 |
1.3527 |
1.3615 |
1.3615 |
-0.0088 |
-0.65% |
| 2024-03-04 |
006611 |
人保中证500指数 |
1.3615 |
1.3615 |
1.3594 |
1.3594 |
0.0021 |
0.15% |
| 2024-03-01 |
006611 |
人保中证500指数 |
1.3594 |
1.3594 |
1.3517 |
1.3517 |
0.0077 |
0.57% |
| 2024-02-29 |
006611 |
人保中证500指数 |
1.3517 |
1.3517 |
1.3129 |
1.3129 |
0.0388 |
2.96% |
| 2024-02-28 |
006611 |
人保中证500指数 |
1.3129 |
1.3129 |
1.3423 |
1.3423 |
-0.0294 |
-2.19% |
| 2024-02-27 |
006611 |
人保中证500指数 |
1.3423 |
1.3423 |
1.3155 |
1.3155 |
0.0268 |
2.04% |
| 2024-02-26 |
006611 |
人保中证500指数 |
1.3155 |
1.3155 |
1.3162 |
1.3162 |
-0.0007 |
-0.05% |
| 2024-02-23 |
006611 |
人保中证500指数 |
1.3162 |
1.3162 |
1.3113 |
1.3113 |
0.0049 |
0.37% |
| 2024-02-22 |
006611 |
人保中证500指数 |
1.3113 |
1.3113 |
1.3024 |
1.3024 |
0.0089 |
0.68% |
| 2024-02-21 |
006611 |
人保中证500指数 |
1.3024 |
1.3024 |
1.3028 |
1.3028 |
-0.0004 |
-0.03% |
| 2024-02-20 |
006611 |
人保中证500指数 |
1.3028 |
1.3028 |
1.3029 |
1.3029 |
-0.0001 |
-0.01% |
| 2024-02-19 |
006611 |
人保中证500指数 |
1.3029 |
1.3029 |
1.3053 |
1.3053 |
-0.0024 |
-0.18% |
