红塔红土盛弘混合A(红塔红土盛弘混合型发起式A)基金净值查询(006547)
今天最新净值
0.9936
0.0149 1.5200%
2025-02-10
盘中实时估值(仅供参考)
0.9626
-0.0088 -0.9077%
- 累计净值：1.5416
- 成立日期：2018-11-06
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：0.1531亿
- 最近资产：0.12亿元
- 基金公司：红塔红土
- 基金经理：赵耀
近一年红塔红土盛弘混合A|红塔红土盛弘混合型发起式A基金净值查询
近一年,红塔红土盛弘混合A(006547)基金累计收益率28.67%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
006547 |
红塔红土盛弘混合A |
0.9923 |
1.5403 |
0.9936 |
1.5416 |
-0.0013 |
-0.13% |
| 2025-02-07 |
006547 |
红塔红土盛弘混合A |
0.9936 |
1.5416 |
0.9787 |
1.5267 |
0.0149 |
1.52% |
| 2025-02-06 |
006547 |
红塔红土盛弘混合A |
0.9787 |
1.5267 |
0.9515 |
1.4995 |
0.0272 |
2.86% |
| 2025-02-05 |
006547 |
红塔红土盛弘混合A |
0.9515 |
1.4995 |
0.9584 |
1.5064 |
-0.0069 |
-0.72% |
| 2025-01-27 |
006547 |
红塔红土盛弘混合A |
0.9584 |
1.5064 |
0.9732 |
1.5212 |
-0.0148 |
-1.52% |
| 2025-01-22 |
006547 |
红塔红土盛弘混合A |
0.9635 |
1.5115 |
0.9689 |
1.5169 |
-0.0054 |
-0.56% |
| 2025-01-14 |
006547 |
红塔红土盛弘混合A |
0.9517 |
1.4997 |
0.9240 |
1.4720 |
0.0277 |
3.00% |
| 2025-01-13 |
006547 |
红塔红土盛弘混合A |
0.9240 |
1.4720 |
0.9257 |
1.4737 |
-0.0017 |
-0.18% |
| 2025-01-10 |
006547 |
红塔红土盛弘混合A |
0.9257 |
1.4737 |
0.9365 |
1.4845 |
-0.0108 |
-1.15% |
| 2025-01-09 |
006547 |
红塔红土盛弘混合A |
0.9365 |
1.4845 |
0.9333 |
1.4813 |
0.0032 |
0.34% |
|
|
| 2025-01-08 |
006547 |
红塔红土盛弘混合A |
0.9333 |
1.4813 |
0.9380 |
1.4860 |
-0.0047 |
-0.50% |
| 2025-01-07 |
006547 |
红塔红土盛弘混合A |
0.9380 |
1.4860 |
0.9256 |
1.4736 |
0.0124 |
1.34% |
| 2025-01-06 |
006547 |
红塔红土盛弘混合A |
0.9256 |
1.4736 |
0.9232 |
1.4712 |
0.0024 |
0.26% |
| 2025-01-03 |
006547 |
红塔红土盛弘混合A |
0.9232 |
1.4712 |
0.9378 |
1.4858 |
-0.0146 |
-1.56% |
| 2025-01-02 |
006547 |
红塔红土盛弘混合A |
0.9378 |
1.4858 |
0.9575 |
1.5055 |
-0.0197 |
-2.06% |
| 2024-12-31 |
006547 |
红塔红土盛弘混合A |
0.9575 |
1.5055 |
0.9755 |
1.5235 |
-0.0180 |
-1.85% |
| 2024-12-26 |
006547 |
红塔红土盛弘混合A |
0.9821 |
1.5301 |
0.9709 |
1.5189 |
0.0112 |
1.15% |
| 2024-12-25 |
006547 |
红塔红土盛弘混合A |
0.9709 |
1.5189 |
0.9758 |
1.5238 |
-0.0049 |
-0.50% |
| 2024-12-24 |
006547 |
红塔红土盛弘混合A |
0.9758 |
1.5238 |
0.9633 |
1.5113 |
0.0125 |
1.30% |
| 2024-12-23 |
006547 |
红塔红土盛弘混合A |
0.9633 |
1.5113 |
0.9775 |
1.5255 |
-0.0142 |
-1.45% |
| 2024-12-20 |
006547 |
红塔红土盛弘混合A |
0.9775 |
1.5255 |
0.9770 |
1.5250 |
0.0005 |
0.05% |
| 2024-12-19 |
006547 |
红塔红土盛弘混合A |
0.9770 |
1.5250 |
0.9744 |
1.5224 |
0.0026 |
0.27% |
| 2024-12-18 |
006547 |
红塔红土盛弘混合A |
0.9744 |
1.5224 |
0.9744 |
1.5224 |
0.0000 |
0.00% |
| 2024-12-17 |
006547 |
红塔红土盛弘混合A |
0.9744 |
1.5224 |
0.9754 |
1.5234 |
-0.0010 |
-0.10% |
| 2024-12-16 |
006547 |
红塔红土盛弘混合A |
0.9754 |
1.5234 |
0.9845 |
1.5325 |
-0.0091 |
-0.92% |
|
|
| 2024-12-13 |
006547 |
红塔红土盛弘混合A |
0.9845 |
1.5325 |
1.0066 |
1.5546 |
-0.0221 |
-2.20% |
| 2024-12-12 |
006547 |
红塔红土盛弘混合A |
1.0066 |
1.5546 |
0.9983 |
1.5463 |
0.0083 |
0.83% |
| 2024-12-11 |
006547 |
红塔红土盛弘混合A |
0.9983 |
1.5463 |
0.9989 |
1.5469 |
-0.0006 |
-0.06% |
| 2024-12-10 |
006547 |
红塔红土盛弘混合A |
0.9989 |
1.5469 |
0.9905 |
1.5385 |
0.0084 |
0.85% |
| 2024-12-09 |
006547 |
红塔红土盛弘混合A |
0.9905 |
1.5385 |
0.9923 |
1.5403 |
-0.0018 |
-0.18% |
| 2024-12-06 |
006547 |
红塔红土盛弘混合A |
0.9923 |
1.5403 |
0.9775 |
1.5255 |
0.0148 |
1.51% |
| 2024-12-05 |
006547 |
红塔红土盛弘混合A |
0.9775 |
1.5255 |
0.9739 |
1.5219 |
0.0036 |
0.37% |
| 2024-12-04 |
006547 |
红塔红土盛弘混合A |
0.9739 |
1.5219 |
0.9885 |
1.5365 |
-0.0146 |
-1.48% |
| 2024-12-03 |
006547 |
红塔红土盛弘混合A |
0.9885 |
1.5365 |
0.9911 |
1.5391 |
-0.0026 |
-0.26% |
| 2024-12-02 |
006547 |
红塔红土盛弘混合A |
0.9911 |
1.5391 |
0.9820 |
1.5300 |
0.0091 |
0.93% |
| 2024-11-29 |
006547 |
红塔红土盛弘混合A |
0.9820 |
1.5300 |
0.9688 |
1.5168 |
0.0132 |
1.36% |
| 2024-11-28 |
006547 |
红塔红土盛弘混合A |
0.9688 |
1.5168 |
0.9836 |
1.5316 |
-0.0148 |
-1.50% |
| 2024-11-27 |
006547 |
红塔红土盛弘混合A |
0.9836 |
1.5316 |
0.9594 |
1.5074 |
0.0242 |
2.52% |
| 2024-11-26 |
006547 |
红塔红土盛弘混合A |
0.9594 |
1.5074 |
0.9714 |
1.5194 |
-0.0120 |
-1.24% |
| 2024-11-25 |
006547 |
红塔红土盛弘混合A |
0.9714 |
1.5194 |
0.9709 |
1.5189 |
0.0005 |
0.05% |
| 2024-11-22 |
006547 |
红塔红土盛弘混合A |
0.9709 |
1.5189 |
0.9995 |
1.5475 |
-0.0286 |
-2.86% |
| 2024-11-21 |
006547 |
红塔红土盛弘混合A |
0.9995 |
1.5475 |
1.0051 |
1.5531 |
-0.0056 |
-0.56% |
| 2024-11-20 |
006547 |
红塔红土盛弘混合A |
1.0051 |
1.5531 |
1.0041 |
1.5521 |
0.0010 |
0.10% |
| 2024-11-19 |
006547 |
红塔红土盛弘混合A |
1.0041 |
1.5521 |
0.9865 |
1.5345 |
0.0176 |
1.78% |
| 2024-11-18 |
006547 |
红塔红土盛弘混合A |
0.9865 |
1.5345 |
1.0044 |
1.5524 |
-0.0179 |
-1.78% |
| 2024-11-15 |
006547 |
红塔红土盛弘混合A |
1.0044 |
1.5524 |
1.0318 |
1.5798 |
-0.0274 |
-2.66% |
| 2024-11-14 |
006547 |
红塔红土盛弘混合A |
1.0318 |
1.5798 |
1.0506 |
1.5986 |
-0.0188 |
-1.79% |
| 2024-11-13 |
006547 |
红塔红土盛弘混合A |
1.0506 |
1.5986 |
1.0413 |
1.5893 |
0.0093 |
0.89% |
| 2024-11-12 |
006547 |
红塔红土盛弘混合A |
1.0413 |
1.5893 |
1.0489 |
1.5969 |
-0.0076 |
-0.72% |
| 2024-11-11 |
006547 |
红塔红土盛弘混合A |
1.0489 |
1.5969 |
1.0230 |
1.5710 |
0.0259 |
2.53% |
| 2024-11-08 |
006547 |
红塔红土盛弘混合A |
1.0230 |
1.5710 |
1.0287 |
1.5767 |
-0.0057 |
-0.55% |
| 2024-11-07 |
006547 |
红塔红土盛弘混合A |
1.0287 |
1.5767 |
1.0197 |
1.5677 |
0.0090 |
0.88% |
| 2024-11-06 |
006547 |
红塔红土盛弘混合A |
1.0197 |
1.5677 |
1.0226 |
1.5706 |
-0.0029 |
-0.28% |
| 2024-11-05 |
006547 |
红塔红土盛弘混合A |
1.0226 |
1.5706 |
0.9943 |
1.5423 |
0.0283 |
2.85% |
| 2024-11-04 |
006547 |
红塔红土盛弘混合A |
0.9943 |
1.5423 |
0.9794 |
1.5274 |
0.0149 |
1.52% |
| 2024-11-01 |
006547 |
红塔红土盛弘混合A |
0.9794 |
1.5274 |
0.9938 |
1.5418 |
-0.0144 |
-1.45% |
| 2024-10-31 |
006547 |
红塔红土盛弘混合A |
0.9938 |
1.5418 |
0.9882 |
1.5362 |
0.0056 |
0.57% |
| 2024-10-30 |
006547 |
红塔红土盛弘混合A |
0.9882 |
1.5362 |
0.9943 |
1.5423 |
-0.0061 |
-0.61% |
| 2024-10-29 |
006547 |
红塔红土盛弘混合A |
0.9943 |
1.5423 |
1.0047 |
1.5527 |
-0.0104 |
-1.04% |
| 2024-10-28 |
006547 |
红塔红土盛弘混合A |
1.0047 |
1.5527 |
1.0070 |
1.5550 |
-0.0023 |
-0.23% |
| 2024-10-25 |
006547 |
红塔红土盛弘混合A |
1.0070 |
1.5550 |
0.9834 |
1.5314 |
0.0236 |
2.40% |
| 2024-10-24 |
006547 |
红塔红土盛弘混合A |
0.9834 |
1.5314 |
0.9995 |
1.5475 |
-0.0161 |
-1.61% |
| 2024-10-23 |
006547 |
红塔红土盛弘混合A |
0.9995 |
1.5475 |
0.9938 |
1.5418 |
0.0057 |
0.57% |
| 2024-10-22 |
006547 |
红塔红土盛弘混合A |
0.9938 |
1.5418 |
0.9890 |
1.5370 |
0.0048 |
0.49% |
| 2024-10-21 |
006547 |
红塔红土盛弘混合A |
0.9890 |
1.5370 |
0.9808 |
1.5288 |
0.0082 |
0.84% |
| 2024-10-18 |
006547 |
红塔红土盛弘混合A |
0.9808 |
1.5288 |
0.9350 |
1.4830 |
0.0458 |
4.90% |
| 2024-10-17 |
006547 |
红塔红土盛弘混合A |
0.9350 |
1.4830 |
0.9388 |
1.4868 |
-0.0038 |
-0.40% |
| 2024-10-16 |
006547 |
红塔红土盛弘混合A |
0.9388 |
1.4868 |
0.9536 |
1.5016 |
-0.0148 |
-1.55% |
| 2024-10-15 |
006547 |
红塔红土盛弘混合A |
0.9536 |
1.5016 |
0.9729 |
1.5209 |
-0.0193 |
-1.98% |
| 2024-10-14 |
006547 |
红塔红土盛弘混合A |
0.9729 |
1.5209 |
0.9540 |
1.5020 |
0.0189 |
1.98% |
| 2024-10-11 |
006547 |
红塔红土盛弘混合A |
0.9540 |
1.5020 |
0.9931 |
1.5411 |
-0.0391 |
-3.94% |
| 2024-10-10 |
006547 |
红塔红土盛弘混合A |
0.9931 |
1.5411 |
0.9937 |
1.5417 |
-0.0006 |
-0.06% |
| 2024-10-09 |
006547 |
红塔红土盛弘混合A |
0.9937 |
1.5417 |
1.0875 |
1.6355 |
-0.0938 |
-8.63% |
| 2024-10-08 |
006547 |
红塔红土盛弘混合A |
1.0875 |
1.6355 |
0.9797 |
1.5277 |
0.1078 |
11.00% |
| 2024-09-30 |
006547 |
红塔红土盛弘混合A |
0.9797 |
1.5277 |
0.8873 |
1.4353 |
0.0924 |
10.41% |
| 2024-09-27 |
006547 |
红塔红土盛弘混合A |
0.8873 |
1.4353 |
0.8377 |
1.3857 |
0.0496 |
5.92% |
| 2024-09-26 |
006547 |
红塔红土盛弘混合A |
0.8377 |
1.3857 |
0.8178 |
1.3658 |
0.0199 |
2.43% |
| 2024-09-25 |
006547 |
红塔红土盛弘混合A |
0.8178 |
1.3658 |
0.8133 |
1.3613 |
0.0045 |
0.55% |
| 2024-09-24 |
006547 |
红塔红土盛弘混合A |
0.8133 |
1.3613 |
0.7830 |
1.3310 |
0.0303 |
3.87% |
| 2024-09-23 |
006547 |
红塔红土盛弘混合A |
0.7830 |
1.3310 |
0.7843 |
1.3323 |
-0.0013 |
-0.17% |
| 2024-09-20 |
006547 |
红塔红土盛弘混合A |
0.7843 |
1.3323 |
0.7878 |
1.3358 |
-0.0035 |
-0.44% |
| 2024-09-19 |
006547 |
红塔红土盛弘混合A |
0.7878 |
1.3358 |
0.7889 |
1.3369 |
-0.0011 |
-0.14% |
| 2024-09-18 |
006547 |
红塔红土盛弘混合A |
0.7889 |
1.3369 |
0.7876 |
1.3356 |
0.0013 |
0.17% |
| 2024-09-13 |
006547 |
红塔红土盛弘混合A |
0.7876 |
1.3356 |
0.7968 |
1.3448 |
-0.0092 |
-1.15% |
| 2024-09-12 |
006547 |
红塔红土盛弘混合A |
0.7968 |
1.3448 |
0.8004 |
1.3484 |
-0.0036 |
-0.45% |
| 2024-09-11 |
006547 |
红塔红土盛弘混合A |
0.8004 |
1.3484 |
0.7884 |
1.3364 |
0.0120 |
1.52% |
| 2024-09-10 |
006547 |
红塔红土盛弘混合A |
0.7884 |
1.3364 |
0.7897 |
1.3377 |
-0.0013 |
-0.16% |
| 2024-09-09 |
006547 |
红塔红土盛弘混合A |
0.7897 |
1.3377 |
0.7960 |
1.3440 |
-0.0063 |
-0.79% |
| 2024-09-06 |
006547 |
红塔红土盛弘混合A |
0.7960 |
1.3440 |
0.8093 |
1.3573 |
-0.0133 |
-1.64% |
| 2024-09-05 |
006547 |
红塔红土盛弘混合A |
0.8093 |
1.3573 |
0.8053 |
1.3533 |
0.0040 |
0.50% |
| 2024-09-04 |
006547 |
红塔红土盛弘混合A |
0.8053 |
1.3533 |
0.8063 |
1.3543 |
-0.0010 |
-0.12% |
| 2024-09-03 |
006547 |
红塔红土盛弘混合A |
0.8063 |
1.3543 |
0.7943 |
1.3423 |
0.0120 |
1.51% |
| 2024-09-02 |
006547 |
红塔红土盛弘混合A |
0.7943 |
1.3423 |
0.8130 |
1.3610 |
-0.0187 |
-2.30% |
| 2024-08-30 |
006547 |
红塔红土盛弘混合A |
0.8130 |
1.3610 |
0.7966 |
1.3446 |
0.0164 |
2.06% |
| 2024-08-29 |
006547 |
红塔红土盛弘混合A |
0.7966 |
1.3446 |
0.7818 |
1.3298 |
0.0148 |
1.89% |
| 2024-08-28 |
006547 |
红塔红土盛弘混合A |
0.7818 |
1.3298 |
0.7802 |
1.3282 |
0.0016 |
0.21% |
| 2024-08-27 |
006547 |
红塔红土盛弘混合A |
0.7802 |
1.3282 |
0.7906 |
1.3386 |
-0.0104 |
-1.32% |
| 2024-08-26 |
006547 |
红塔红土盛弘混合A |
0.7906 |
1.3386 |
0.7845 |
1.3325 |
0.0061 |
0.78% |
| 2024-08-23 |
006547 |
红塔红土盛弘混合A |
0.7845 |
1.3325 |
0.7874 |
1.3354 |
-0.0029 |
-0.37% |
| 2024-08-22 |
006547 |
红塔红土盛弘混合A |
0.7874 |
1.3354 |
0.7941 |
1.3421 |
-0.0067 |
-0.84% |
| 2024-08-21 |
006547 |
红塔红土盛弘混合A |
0.7941 |
1.3421 |
0.7944 |
1.3424 |
-0.0003 |
-0.04% |
| 2024-08-20 |
006547 |
红塔红土盛弘混合A |
0.7944 |
1.3424 |
0.8038 |
1.3518 |
-0.0094 |
-1.17% |
| 2024-08-19 |
006547 |
红塔红土盛弘混合A |
0.8038 |
1.3518 |
0.8070 |
1.3550 |
-0.0032 |
-0.40% |
| 2024-08-16 |
006547 |
红塔红土盛弘混合A |
0.8070 |
1.3550 |
0.8097 |
1.3577 |
-0.0027 |
-0.33% |
| 2024-08-15 |
006547 |
红塔红土盛弘混合A |
0.8097 |
1.3577 |
0.8050 |
1.3530 |
0.0047 |
0.58% |
| 2024-08-14 |
006547 |
红塔红土盛弘混合A |
0.8050 |
1.3530 |
0.8161 |
1.3641 |
-0.0111 |
-1.36% |
| 2024-08-13 |
006547 |
红塔红土盛弘混合A |
0.8161 |
1.3641 |
0.8060 |
1.3540 |
0.0101 |
1.25% |
| 2024-08-12 |
006547 |
红塔红土盛弘混合A |
0.8060 |
1.3540 |
0.8096 |
1.3576 |
-0.0036 |
-0.44% |
| 2024-08-09 |
006547 |
红塔红土盛弘混合A |
0.8096 |
1.3576 |
0.8149 |
1.3629 |
-0.0053 |
-0.65% |
| 2024-08-08 |
006547 |
红塔红土盛弘混合A |
0.8149 |
1.3629 |
0.8193 |
1.3673 |
-0.0044 |
-0.54% |
| 2024-08-07 |
006547 |
红塔红土盛弘混合A |
0.8193 |
1.3673 |
0.8232 |
1.3712 |
-0.0039 |
-0.47% |
| 2024-08-06 |
006547 |
红塔红土盛弘混合A |
0.8232 |
1.3712 |
0.8092 |
1.3572 |
0.0140 |
1.73% |
| 2024-08-05 |
006547 |
红塔红土盛弘混合A |
0.8092 |
1.3572 |
0.8283 |
1.3763 |
-0.0191 |
-2.31% |
| 2024-08-02 |
006547 |
红塔红土盛弘混合A |
0.8283 |
1.3763 |
0.8453 |
1.3933 |
-0.0170 |
-2.01% |
| 2024-07-31 |
006547 |
红塔红土盛弘混合A |
0.8580 |
1.4060 |
0.8383 |
1.3863 |
0.0197 |
2.35% |
| 2024-07-30 |
006547 |
红塔红土盛弘混合A |
0.8383 |
1.3863 |
0.8431 |
1.3911 |
-0.0048 |
-0.57% |
| 2024-07-29 |
006547 |
红塔红土盛弘混合A |
0.8431 |
1.3911 |
0.8551 |
1.4031 |
-0.0120 |
-1.40% |
| 2024-07-26 |
006547 |
红塔红土盛弘混合A |
0.8551 |
1.4031 |
0.8462 |
1.3942 |
0.0089 |
1.05% |
| 2024-07-25 |
006547 |
红塔红土盛弘混合A |
0.8462 |
1.3942 |
0.8479 |
1.3959 |
-0.0017 |
-0.20% |
| 2024-07-24 |
006547 |
红塔红土盛弘混合A |
0.8479 |
1.3959 |
0.8574 |
1.4054 |
-0.0095 |
-1.11% |
| 2024-07-23 |
006547 |
红塔红土盛弘混合A |
0.8574 |
1.4054 |
0.8773 |
1.4253 |
-0.0199 |
-2.27% |
| 2024-07-22 |
006547 |
红塔红土盛弘混合A |
0.8773 |
1.4253 |
0.8781 |
1.4261 |
-0.0008 |
-0.09% |
| 2024-07-19 |
006547 |
红塔红土盛弘混合A |
0.8781 |
1.4261 |
0.8775 |
1.4255 |
0.0006 |
0.07% |
| 2024-07-18 |
006547 |
红塔红土盛弘混合A |
0.8775 |
1.4255 |
0.8742 |
1.4222 |
0.0033 |
0.38% |
| 2024-07-17 |
006547 |
红塔红土盛弘混合A |
0.8742 |
1.4222 |
0.8802 |
1.4282 |
-0.0060 |
-0.68% |
| 2024-07-16 |
006547 |
红塔红土盛弘混合A |
0.8802 |
1.4282 |
0.8640 |
1.4120 |
0.0162 |
1.88% |
| 2024-07-15 |
006547 |
红塔红土盛弘混合A |
0.8640 |
1.4120 |
0.8654 |
1.4134 |
-0.0014 |
-0.16% |
| 2024-07-12 |
006547 |
红塔红土盛弘混合A |
0.8654 |
1.4134 |
0.8605 |
1.4085 |
0.0049 |
0.57% |
| 2024-07-11 |
006547 |
红塔红土盛弘混合A |
0.8605 |
1.4085 |
0.8500 |
1.3980 |
0.0105 |
1.24% |
| 2024-07-10 |
006547 |
红塔红土盛弘混合A |
0.8500 |
1.3980 |
0.8438 |
1.3918 |
0.0062 |
0.73% |
| 2024-07-09 |
006547 |
红塔红土盛弘混合A |
0.8438 |
1.3918 |
0.8234 |
1.3714 |
0.0204 |
2.48% |
| 2024-07-08 |
006547 |
红塔红土盛弘混合A |
0.8234 |
1.3714 |
0.8317 |
1.3797 |
-0.0083 |
-1.00% |
| 2024-07-05 |
006547 |
红塔红土盛弘混合A |
0.8317 |
1.3797 |
0.8349 |
1.3829 |
-0.0032 |
-0.38% |
| 2024-07-04 |
006547 |
红塔红土盛弘混合A |
0.8349 |
1.3829 |
0.8359 |
1.3839 |
-0.0010 |
-0.12% |
| 2024-07-03 |
006547 |
红塔红土盛弘混合A |
0.8359 |
1.3839 |
0.8360 |
1.3840 |
-0.0001 |
-0.01% |
| 2024-07-02 |
006547 |
红塔红土盛弘混合A |
0.8360 |
1.3840 |
0.8403 |
1.3883 |
-0.0043 |
-0.51% |
| 2024-07-01 |
006547 |
红塔红土盛弘混合A |
0.8403 |
1.3883 |
0.8378 |
1.3858 |
0.0025 |
0.30% |
| 2024-06-28 |
006547 |
红塔红土盛弘混合A |
0.8378 |
1.3858 |
0.8382 |
1.3862 |
-0.0004 |
-0.05% |
| 2024-06-27 |
006547 |
红塔红土盛弘混合A |
0.8382 |
1.3862 |
0.8456 |
1.3936 |
-0.0074 |
-0.88% |
| 2024-06-26 |
006547 |
红塔红土盛弘混合A |
0.8456 |
1.3936 |
0.8379 |
1.3859 |
0.0077 |
0.92% |
| 2024-06-25 |
006547 |
红塔红土盛弘混合A |
0.8379 |
1.3859 |
0.8468 |
1.3948 |
-0.0089 |
-1.05% |
| 2024-06-24 |
006547 |
红塔红土盛弘混合A |
0.8468 |
1.3948 |
0.8521 |
1.4001 |
-0.0053 |
-0.62% |
| 2024-06-21 |
006547 |
红塔红土盛弘混合A |
0.8521 |
1.4001 |
0.8537 |
1.4017 |
-0.0016 |
-0.19% |
| 2024-06-20 |
006547 |
红塔红土盛弘混合A |
0.8537 |
1.4017 |
0.8626 |
1.4106 |
-0.0089 |
-1.03% |
| 2024-06-19 |
006547 |
红塔红土盛弘混合A |
0.8626 |
1.4106 |
0.8706 |
1.4186 |
-0.0080 |
-0.92% |
| 2024-06-18 |
006547 |
红塔红土盛弘混合A |
0.8706 |
1.4186 |
0.8648 |
1.4128 |
0.0058 |
0.67% |
| 2024-06-17 |
006547 |
红塔红土盛弘混合A |
0.8648 |
1.4128 |
0.8532 |
1.4012 |
0.0116 |
1.36% |
| 2024-06-14 |
006547 |
红塔红土盛弘混合A |
0.8532 |
1.4012 |
0.8510 |
1.3990 |
0.0022 |
0.26% |
| 2024-06-13 |
006547 |
红塔红土盛弘混合A |
0.8510 |
1.3990 |
0.8509 |
1.3989 |
0.0001 |
0.01% |
| 2024-06-12 |
006547 |
红塔红土盛弘混合A |
0.8509 |
1.3989 |
0.8501 |
1.3981 |
0.0008 |
0.09% |
| 2024-06-11 |
006547 |
红塔红土盛弘混合A |
0.8501 |
1.3981 |
0.8511 |
1.3991 |
-0.0010 |
-0.12% |
| 2024-06-07 |
006547 |
红塔红土盛弘混合A |
0.8511 |
1.3991 |
0.8618 |
1.4098 |
-0.0107 |
-1.24% |
| 2024-06-06 |
006547 |
红塔红土盛弘混合A |
0.8618 |
1.4098 |
0.8651 |
1.4131 |
-0.0033 |
-0.38% |
| 2024-06-05 |
006547 |
红塔红土盛弘混合A |
0.8651 |
1.4131 |
0.8671 |
1.4151 |
-0.0020 |
-0.23% |
| 2024-06-04 |
006547 |
红塔红土盛弘混合A |
0.8671 |
1.4151 |
0.8564 |
1.4044 |
0.0107 |
1.25% |
| 2024-06-03 |
006547 |
红塔红土盛弘混合A |
0.8564 |
1.4044 |
0.8507 |
1.3987 |
0.0057 |
0.67% |
| 2024-05-31 |
006547 |
红塔红土盛弘混合A |
0.8507 |
1.3987 |
0.8536 |
1.4016 |
-0.0029 |
-0.34% |
| 2024-05-30 |
006547 |
红塔红土盛弘混合A |
0.8536 |
1.4016 |
0.8539 |
1.4019 |
-0.0003 |
-0.04% |
| 2024-05-29 |
006547 |
红塔红土盛弘混合A |
0.8539 |
1.4019 |
0.8471 |
1.3951 |
0.0068 |
0.80% |
| 2024-05-28 |
006547 |
红塔红土盛弘混合A |
0.8471 |
1.3951 |
0.8545 |
1.4025 |
-0.0074 |
-0.87% |
| 2024-05-27 |
006547 |
红塔红土盛弘混合A |
0.8545 |
1.4025 |
0.8519 |
1.3999 |
0.0026 |
0.31% |
| 2024-05-24 |
006547 |
红塔红土盛弘混合A |
0.8519 |
1.3999 |
0.8615 |
1.4095 |
-0.0096 |
-1.11% |
| 2024-05-23 |
006547 |
红塔红土盛弘混合A |
0.8615 |
1.4095 |
0.8735 |
1.4215 |
-0.0120 |
-1.37% |
| 2024-05-22 |
006547 |
红塔红土盛弘混合A |
0.8735 |
1.4215 |
0.8637 |
1.4117 |
0.0098 |
1.13% |
| 2024-05-21 |
006547 |
红塔红土盛弘混合A |
0.8637 |
1.4117 |
0.8692 |
1.4172 |
-0.0055 |
-0.63% |
| 2024-05-20 |
006547 |
红塔红土盛弘混合A |
0.8692 |
1.4172 |
0.8671 |
1.4151 |
0.0021 |
0.24% |
| 2024-05-17 |
006547 |
红塔红土盛弘混合A |
0.8671 |
1.4151 |
0.8634 |
1.4114 |
0.0037 |
0.43% |
| 2024-05-16 |
006547 |
红塔红土盛弘混合A |
0.8634 |
1.4114 |
0.8577 |
1.4057 |
0.0057 |
0.66% |
| 2024-05-15 |
006547 |
红塔红土盛弘混合A |
0.8577 |
1.4057 |
0.8614 |
1.4094 |
-0.0037 |
-0.43% |
| 2024-05-14 |
006547 |
红塔红土盛弘混合A |
0.8614 |
1.4094 |
0.8641 |
1.4121 |
-0.0027 |
-0.31% |
| 2024-05-13 |
006547 |
红塔红土盛弘混合A |
0.8641 |
1.4121 |
0.8687 |
1.4167 |
-0.0046 |
-0.53% |
| 2024-05-10 |
006547 |
红塔红土盛弘混合A |
0.8687 |
1.4167 |
0.8757 |
1.4237 |
-0.0070 |
-0.80% |
| 2024-05-09 |
006547 |
红塔红土盛弘混合A |
0.8757 |
1.4237 |
0.8612 |
1.4092 |
0.0145 |
1.68% |
| 2024-05-08 |
006547 |
红塔红土盛弘混合A |
0.8612 |
1.4092 |
0.8712 |
1.4192 |
-0.0100 |
-1.15% |
| 2024-05-07 |
006547 |
红塔红土盛弘混合A |
0.8712 |
1.4192 |
0.8713 |
1.4193 |
-0.0001 |
-0.01% |
| 2024-05-06 |
006547 |
红塔红土盛弘混合A |
0.8713 |
1.4193 |
0.8567 |
1.4047 |
0.0146 |
1.70% |
| 2024-04-30 |
006547 |
红塔红土盛弘混合A |
0.8567 |
1.4047 |
0.8637 |
1.4117 |
-0.0070 |
-0.81% |
| 2024-04-29 |
006547 |
红塔红土盛弘混合A |
0.8637 |
1.4117 |
0.8432 |
1.3912 |
0.0205 |
2.43% |
| 2024-04-26 |
006547 |
红塔红土盛弘混合A |
0.8432 |
1.3912 |
0.8326 |
1.3806 |
0.0106 |
1.27% |
| 2024-04-25 |
006547 |
红塔红土盛弘混合A |
0.8326 |
1.3806 |
0.8279 |
1.3759 |
0.0047 |
0.57% |
| 2024-04-24 |
006547 |
红塔红土盛弘混合A |
0.8279 |
1.3759 |
0.8233 |
1.3713 |
0.0046 |
0.56% |
| 2024-04-23 |
006547 |
红塔红土盛弘混合A |
0.8233 |
1.3713 |
0.8214 |
1.3694 |
0.0019 |
0.23% |
| 2024-04-22 |
006547 |
红塔红土盛弘混合A |
0.8214 |
1.3694 |
0.8260 |
1.3740 |
-0.0046 |
-0.56% |
| 2024-04-19 |
006547 |
红塔红土盛弘混合A |
0.8260 |
1.3740 |
0.8371 |
1.3851 |
-0.0111 |
-1.33% |
| 2024-04-18 |
006547 |
红塔红土盛弘混合A |
0.8371 |
1.3851 |
0.8372 |
1.3852 |
-0.0001 |
-0.01% |
| 2024-04-17 |
006547 |
红塔红土盛弘混合A |
0.8372 |
1.3852 |
0.8280 |
1.3760 |
0.0092 |
1.11% |
| 2024-04-16 |
006547 |
红塔红土盛弘混合A |
0.8280 |
1.3760 |
0.8394 |
1.3874 |
-0.0114 |
-1.36% |
| 2024-04-15 |
006547 |
红塔红土盛弘混合A |
0.8394 |
1.3874 |
0.8325 |
1.3805 |
0.0069 |
0.83% |
| 2024-04-12 |
006547 |
红塔红土盛弘混合A |
0.8325 |
1.3805 |
0.8395 |
1.3875 |
-0.0070 |
-0.83% |
| 2024-04-11 |
006547 |
红塔红土盛弘混合A |
0.8395 |
1.3875 |
0.8426 |
1.3906 |
-0.0031 |
-0.37% |
| 2024-04-10 |
006547 |
红塔红土盛弘混合A |
0.8426 |
1.3906 |
0.8494 |
1.3974 |
-0.0068 |
-0.80% |
| 2024-04-09 |
006547 |
红塔红土盛弘混合A |
0.8494 |
1.3974 |
0.8415 |
1.3895 |
0.0079 |
0.94% |
| 2024-04-08 |
006547 |
红塔红土盛弘混合A |
0.8415 |
1.3895 |
0.8513 |
1.3993 |
-0.0098 |
-1.15% |
| 2024-04-03 |
006547 |
红塔红土盛弘混合A |
0.8513 |
1.3993 |
0.8552 |
1.4032 |
-0.0039 |
-0.46% |
| 2024-04-02 |
006547 |
红塔红土盛弘混合A |
0.8552 |
1.4032 |
0.8556 |
1.4036 |
-0.0004 |
-0.05% |
| 2024-04-01 |
006547 |
红塔红土盛弘混合A |
0.8556 |
1.4036 |
0.8381 |
1.3861 |
0.0175 |
2.09% |
| 2024-03-29 |
006547 |
红塔红土盛弘混合A |
0.8381 |
1.3861 |
0.8342 |
1.3822 |
0.0039 |
0.47% |
| 2024-03-28 |
006547 |
红塔红土盛弘混合A |
0.8342 |
1.3822 |
0.8288 |
1.3768 |
0.0054 |
0.65% |
| 2024-03-27 |
006547 |
红塔红土盛弘混合A |
0.8288 |
1.3768 |
0.8427 |
1.3907 |
-0.0139 |
-1.65% |
| 2024-03-26 |
006547 |
红塔红土盛弘混合A |
0.8427 |
1.3907 |
0.8325 |
1.3805 |
0.0102 |
1.23% |
| 2024-03-25 |
006547 |
红塔红土盛弘混合A |
0.8325 |
1.3805 |
0.8387 |
1.3867 |
-0.0062 |
-0.74% |
| 2024-03-22 |
006547 |
红塔红土盛弘混合A |
0.8387 |
1.3867 |
0.8480 |
1.3960 |
-0.0093 |
-1.10% |
| 2024-03-21 |
006547 |
红塔红土盛弘混合A |
0.8480 |
1.3960 |
0.8521 |
1.4001 |
-0.0041 |
-0.48% |
| 2024-03-20 |
006547 |
红塔红土盛弘混合A |
0.8521 |
1.4001 |
0.8523 |
1.4003 |
-0.0002 |
-0.02% |
| 2024-03-19 |
006547 |
红塔红土盛弘混合A |
0.8523 |
1.4003 |
0.8573 |
1.4053 |
-0.0050 |
-0.58% |
| 2024-03-18 |
006547 |
红塔红土盛弘混合A |
0.8573 |
1.4053 |
0.8474 |
1.3954 |
0.0099 |
1.17% |
| 2024-03-15 |
006547 |
红塔红土盛弘混合A |
0.8474 |
1.3954 |
0.8471 |
1.3951 |
0.0003 |
0.04% |
| 2024-03-14 |
006547 |
红塔红土盛弘混合A |
0.8471 |
1.3951 |
0.8513 |
1.3993 |
-0.0042 |
-0.49% |
| 2024-03-13 |
006547 |
红塔红土盛弘混合A |
0.8513 |
1.3993 |
0.8496 |
1.3976 |
0.0017 |
0.20% |
| 2024-03-12 |
006547 |
红塔红土盛弘混合A |
0.8496 |
1.3976 |
0.8461 |
1.3941 |
0.0035 |
0.41% |
| 2024-03-11 |
006547 |
红塔红土盛弘混合A |
0.8461 |
1.3941 |
0.8179 |
1.3659 |
0.0282 |
3.45% |
| 2024-03-08 |
006547 |
红塔红土盛弘混合A |
0.8179 |
1.3659 |
0.8060 |
1.3540 |
0.0119 |
1.48% |
| 2024-03-07 |
006547 |
红塔红土盛弘混合A |
0.8060 |
1.3540 |
0.8173 |
1.3653 |
-0.0113 |
-1.38% |
| 2024-03-06 |
006547 |
红塔红土盛弘混合A |
0.8173 |
1.3653 |
0.8108 |
1.3588 |
0.0065 |
0.80% |
| 2024-03-05 |
006547 |
红塔红土盛弘混合A |
0.8108 |
1.3588 |
0.8158 |
1.3638 |
-0.0050 |
-0.61% |
| 2024-03-04 |
006547 |
红塔红土盛弘混合A |
0.8158 |
1.3638 |
0.8138 |
1.3618 |
0.0020 |
0.25% |
| 2024-03-01 |
006547 |
红塔红土盛弘混合A |
0.8138 |
1.3618 |
0.8069 |
1.3549 |
0.0069 |
0.86% |
| 2024-02-29 |
006547 |
红塔红土盛弘混合A |
0.8069 |
1.3549 |
0.7860 |
1.3340 |
0.0209 |
2.66% |
| 2024-02-28 |
006547 |
红塔红土盛弘混合A |
0.7860 |
1.3340 |
0.8015 |
1.3495 |
-0.0155 |
-1.93% |
| 2024-02-27 |
006547 |
红塔红土盛弘混合A |
0.8015 |
1.3495 |
0.7867 |
1.3347 |
0.0148 |
1.88% |
| 2024-02-26 |
006547 |
红塔红土盛弘混合A |
0.7867 |
1.3347 |
0.7923 |
1.3403 |
-0.0056 |
-0.71% |
| 2024-02-23 |
006547 |
红塔红土盛弘混合A |
0.7923 |
1.3403 |
0.7863 |
1.3343 |
0.0060 |
0.76% |
| 2024-02-22 |
006547 |
红塔红土盛弘混合A |
0.7863 |
1.3343 |
0.7796 |
1.3276 |
0.0067 |
0.86% |
| 2024-02-21 |
006547 |
红塔红土盛弘混合A |
0.7796 |
1.3276 |
0.7708 |
1.3188 |
0.0088 |
1.14% |
| 2024-02-20 |
006547 |
红塔红土盛弘混合A |
0.7708 |
1.3188 |
0.7753 |
1.3233 |
-0.0045 |
-0.58% |
| 2024-02-19 |
006547 |
红塔红土盛弘混合A |
0.7753 |
1.3233 |
0.7712 |
1.3192 |
0.0041 |
0.53% |
