华夏上证50AH优选指数C基金净值查询(006395)
今天最新净值
1.3780
0.0100 0.7300%
2025-02-11
盘中实时估值(仅供参考)
1.3098
0.0038 0.2903%
- 累计净值：1.3780
- 成立日期：
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：19.9285亿
- 最近资产：0.43亿元
- 基金公司：
- 基金经理：荣膺 华龙
近一年,华夏上证50AH优选指数C(006395)基金累计收益率19.67%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-11 |
006395 |
华夏上证50AH优选指数C |
1.3690 |
1.3690 |
1.3780 |
1.3780 |
-0.0090 |
-0.65% |
| 2025-02-10 |
006395 |
华夏上证50AH优选指数C |
1.3780 |
1.3780 |
1.3680 |
1.3680 |
0.0100 |
0.73% |
| 2025-02-07 |
006395 |
华夏上证50AH优选指数C |
1.3680 |
1.3680 |
1.3560 |
1.3560 |
0.0120 |
0.88% |
| 2025-02-06 |
006395 |
华夏上证50AH优选指数C |
1.3560 |
1.3560 |
1.3430 |
1.3430 |
0.0130 |
0.97% |
| 2025-02-05 |
006395 |
华夏上证50AH优选指数C |
1.3430 |
1.3430 |
1.3440 |
1.3440 |
-0.0010 |
-0.07% |
| 2025-01-27 |
006395 |
华夏上证50AH优选指数C |
1.3440 |
1.3440 |
1.3420 |
1.3420 |
0.0020 |
0.15% |
| 2025-01-22 |
006395 |
华夏上证50AH优选指数C |
1.3240 |
1.3240 |
1.3420 |
1.3420 |
-0.0180 |
-1.34% |
| 2025-01-14 |
006395 |
华夏上证50AH优选指数C |
1.3290 |
1.3290 |
1.3050 |
1.3050 |
0.0240 |
1.84% |
| 2025-01-13 |
006395 |
华夏上证50AH优选指数C |
1.3050 |
1.3050 |
1.3060 |
1.3060 |
-0.0010 |
-0.08% |
| 2025-01-10 |
006395 |
华夏上证50AH优选指数C |
1.3060 |
1.3060 |
1.3170 |
1.3170 |
-0.0110 |
-0.84% |
|
|
| 2025-01-09 |
006395 |
华夏上证50AH优选指数C |
1.3170 |
1.3170 |
1.3230 |
1.3230 |
-0.0060 |
-0.45% |
| 2025-01-08 |
006395 |
华夏上证50AH优选指数C |
1.3230 |
1.3230 |
1.3250 |
1.3250 |
-0.0020 |
-0.15% |
| 2025-01-07 |
006395 |
华夏上证50AH优选指数C |
1.3250 |
1.3250 |
1.3200 |
1.3200 |
0.0050 |
0.38% |
| 2025-01-06 |
006395 |
华夏上证50AH优选指数C |
1.3200 |
1.3200 |
1.3250 |
1.3250 |
-0.0050 |
-0.38% |
| 2025-01-03 |
006395 |
华夏上证50AH优选指数C |
1.3250 |
1.3250 |
1.3300 |
1.3300 |
-0.0050 |
-0.38% |
| 2025-01-02 |
006395 |
华夏上证50AH优选指数C |
1.3300 |
1.3300 |
1.3730 |
1.3730 |
-0.0430 |
-3.13% |
| 2024-12-31 |
006395 |
华夏上证50AH优选指数C |
1.3730 |
1.3730 |
1.3790 |
1.3790 |
-0.0060 |
-0.44% |
| 2024-12-26 |
006395 |
华夏上证50AH优选指数C |
1.3730 |
1.3730 |
1.3740 |
1.3740 |
-0.0010 |
-0.07% |
| 2024-12-25 |
006395 |
华夏上证50AH优选指数C |
1.3740 |
1.3740 |
1.3730 |
1.3730 |
0.0010 |
0.07% |
| 2024-12-24 |
006395 |
华夏上证50AH优选指数C |
1.3730 |
1.3730 |
1.3590 |
1.3590 |
0.0140 |
1.03% |
| 2024-12-23 |
006395 |
华夏上证50AH优选指数C |
1.3590 |
1.3590 |
1.3460 |
1.3460 |
0.0130 |
0.97% |
| 2024-12-20 |
006395 |
华夏上证50AH优选指数C |
1.3460 |
1.3460 |
1.3510 |
1.3510 |
-0.0050 |
-0.37% |
| 2024-12-19 |
006395 |
华夏上证50AH优选指数C |
1.3510 |
1.3510 |
1.3540 |
1.3540 |
-0.0030 |
-0.22% |
| 2024-12-18 |
006395 |
华夏上证50AH优选指数C |
1.3540 |
1.3540 |
1.3410 |
1.3410 |
0.0130 |
0.97% |
| 2024-12-17 |
006395 |
华夏上证50AH优选指数C |
1.3410 |
1.3410 |
1.3390 |
1.3390 |
0.0020 |
0.15% |
|
|
| 2024-12-16 |
006395 |
华夏上证50AH优选指数C |
1.3390 |
1.3390 |
1.3420 |
1.3420 |
-0.0030 |
-0.22% |
| 2024-12-13 |
006395 |
华夏上证50AH优选指数C |
1.3420 |
1.3420 |
1.3760 |
1.3760 |
-0.0340 |
-2.47% |
| 2024-12-12 |
006395 |
华夏上证50AH优选指数C |
1.3760 |
1.3760 |
1.3620 |
1.3620 |
0.0140 |
1.03% |
| 2024-12-11 |
006395 |
华夏上证50AH优选指数C |
1.3620 |
1.3620 |
1.3690 |
1.3690 |
-0.0070 |
-0.51% |
| 2024-12-10 |
006395 |
华夏上证50AH优选指数C |
1.3690 |
1.3690 |
1.3730 |
1.3730 |
-0.0040 |
-0.29% |
| 2024-12-09 |
006395 |
华夏上证50AH优选指数C |
1.3730 |
1.3730 |
1.3500 |
1.3500 |
0.0230 |
1.70% |
| 2024-12-06 |
006395 |
华夏上证50AH优选指数C |
1.3500 |
1.3500 |
1.3340 |
1.3340 |
0.0160 |
1.20% |
| 2024-12-05 |
006395 |
华夏上证50AH优选指数C |
1.3340 |
1.3340 |
1.3420 |
1.3420 |
-0.0080 |
-0.60% |
| 2024-12-04 |
006395 |
华夏上证50AH优选指数C |
1.3420 |
1.3420 |
1.3440 |
1.3440 |
-0.0020 |
-0.15% |
| 2024-12-03 |
006395 |
华夏上证50AH优选指数C |
1.3440 |
1.3440 |
1.3320 |
1.3320 |
0.0120 |
0.90% |
| 2024-12-02 |
006395 |
华夏上证50AH优选指数C |
1.3320 |
1.3320 |
1.3230 |
1.3230 |
0.0090 |
0.68% |
| 2024-11-29 |
006395 |
华夏上证50AH优选指数C |
1.3230 |
1.3230 |
1.3140 |
1.3140 |
0.0090 |
0.68% |
| 2024-11-28 |
006395 |
华夏上证50AH优选指数C |
1.3140 |
1.3140 |
1.3270 |
1.3270 |
-0.0130 |
-0.98% |
| 2024-11-27 |
006395 |
华夏上证50AH优选指数C |
1.3270 |
1.3270 |
1.3050 |
1.3050 |
0.0220 |
1.69% |
| 2024-11-26 |
006395 |
华夏上证50AH优选指数C |
1.3050 |
1.3050 |
1.3060 |
1.3060 |
-0.0010 |
-0.08% |
| 2024-11-25 |
006395 |
华夏上证50AH优选指数C |
1.3060 |
1.3060 |
1.3150 |
1.3150 |
-0.0090 |
-0.68% |
| 2024-11-22 |
006395 |
华夏上证50AH优选指数C |
1.3150 |
1.3150 |
1.3520 |
1.3520 |
-0.0370 |
-2.74% |
| 2024-11-21 |
006395 |
华夏上证50AH优选指数C |
1.3520 |
1.3520 |
1.3550 |
1.3550 |
-0.0030 |
-0.22% |
| 2024-11-20 |
006395 |
华夏上证50AH优选指数C |
1.3550 |
1.3550 |
1.3500 |
1.3500 |
0.0050 |
0.37% |
| 2024-11-19 |
006395 |
华夏上证50AH优选指数C |
1.3500 |
1.3500 |
1.3510 |
1.3510 |
-0.0010 |
-0.07% |
| 2024-11-18 |
006395 |
华夏上证50AH优选指数C |
1.3510 |
1.3510 |
1.3450 |
1.3450 |
0.0060 |
0.45% |
| 2024-11-15 |
006395 |
华夏上证50AH优选指数C |
1.3450 |
1.3450 |
1.3560 |
1.3560 |
-0.0110 |
-0.81% |
| 2024-11-14 |
006395 |
华夏上证50AH优选指数C |
1.3560 |
1.3560 |
1.3760 |
1.3760 |
-0.0200 |
-1.45% |
| 2024-11-13 |
006395 |
华夏上证50AH优选指数C |
1.3760 |
1.3760 |
1.3690 |
1.3690 |
0.0070 |
0.51% |
| 2024-11-12 |
006395 |
华夏上证50AH优选指数C |
1.3690 |
1.3690 |
1.3950 |
1.3950 |
-0.0260 |
-1.86% |
| 2024-11-11 |
006395 |
华夏上证50AH优选指数C |
1.3950 |
1.3950 |
1.4050 |
1.4050 |
-0.0100 |
-0.71% |
| 2024-11-08 |
006395 |
华夏上证50AH优选指数C |
1.4050 |
1.4050 |
1.4280 |
1.4280 |
-0.0230 |
-1.61% |
| 2024-11-07 |
006395 |
华夏上证50AH优选指数C |
1.4280 |
1.4280 |
1.3740 |
1.3740 |
0.0540 |
3.93% |
| 2024-11-06 |
006395 |
华夏上证50AH优选指数C |
1.3740 |
1.3740 |
1.3930 |
1.3930 |
-0.0190 |
-1.36% |
| 2024-11-05 |
006395 |
华夏上证50AH优选指数C |
1.3930 |
1.3930 |
1.3640 |
1.3640 |
0.0290 |
2.13% |
| 2024-11-04 |
006395 |
华夏上证50AH优选指数C |
1.3640 |
1.3640 |
1.3530 |
1.3530 |
0.0110 |
0.81% |
| 2024-11-01 |
006395 |
华夏上证50AH优选指数C |
1.3530 |
1.3530 |
1.3480 |
1.3480 |
0.0050 |
0.37% |
| 2024-10-31 |
006395 |
华夏上证50AH优选指数C |
1.3480 |
1.3480 |
1.3460 |
1.3460 |
0.0020 |
0.15% |
| 2024-10-30 |
006395 |
华夏上证50AH优选指数C |
1.3460 |
1.3460 |
1.3640 |
1.3640 |
-0.0180 |
-1.32% |
| 2024-10-29 |
006395 |
华夏上证50AH优选指数C |
1.3640 |
1.3640 |
1.3710 |
1.3710 |
-0.0070 |
-0.51% |
| 2024-10-28 |
006395 |
华夏上证50AH优选指数C |
1.3710 |
1.3710 |
1.3690 |
1.3690 |
0.0020 |
0.15% |
| 2024-10-25 |
006395 |
华夏上证50AH优选指数C |
1.3690 |
1.3690 |
1.3650 |
1.3650 |
0.0040 |
0.29% |
| 2024-10-24 |
006395 |
华夏上证50AH优选指数C |
1.3650 |
1.3650 |
1.3810 |
1.3810 |
-0.0160 |
-1.16% |
| 2024-10-23 |
006395 |
华夏上证50AH优选指数C |
1.3810 |
1.3810 |
1.3690 |
1.3690 |
0.0120 |
0.88% |
| 2024-10-22 |
006395 |
华夏上证50AH优选指数C |
1.3690 |
1.3690 |
1.3640 |
1.3640 |
0.0050 |
0.37% |
| 2024-10-21 |
006395 |
华夏上证50AH优选指数C |
1.3640 |
1.3640 |
1.3760 |
1.3760 |
-0.0120 |
-0.87% |
| 2024-10-18 |
006395 |
华夏上证50AH优选指数C |
1.3760 |
1.3760 |
1.3270 |
1.3270 |
0.0490 |
3.69% |
| 2024-10-17 |
006395 |
华夏上证50AH优选指数C |
1.3270 |
1.3270 |
1.3520 |
1.3520 |
-0.0250 |
-1.85% |
| 2024-10-16 |
006395 |
华夏上证50AH优选指数C |
1.3520 |
1.3520 |
1.3520 |
1.3520 |
0.0000 |
0.00% |
| 2024-10-15 |
006395 |
华夏上证50AH优选指数C |
1.3520 |
1.3520 |
1.3880 |
1.3880 |
-0.0360 |
-2.59% |
| 2024-10-14 |
006395 |
华夏上证50AH优选指数C |
1.3880 |
1.3880 |
1.3770 |
1.3770 |
0.0110 |
0.80% |
| 2024-10-11 |
006395 |
华夏上证50AH优选指数C |
1.3770 |
1.3770 |
1.3960 |
1.3960 |
-0.0190 |
-1.36% |
| 2024-10-10 |
006395 |
华夏上证50AH优选指数C |
1.3960 |
1.3960 |
1.3640 |
1.3640 |
0.0320 |
2.35% |
| 2024-10-09 |
006395 |
华夏上证50AH优选指数C |
1.3640 |
1.3640 |
1.4370 |
1.4370 |
-0.0730 |
-5.08% |
| 2024-10-08 |
006395 |
华夏上证50AH优选指数C |
1.4370 |
1.4370 |
1.3980 |
1.3980 |
0.0390 |
2.79% |
| 2024-09-30 |
006395 |
华夏上证50AH优选指数C |
1.3980 |
1.3980 |
1.3270 |
1.3270 |
0.0710 |
5.35% |
| 2024-09-27 |
006395 |
华夏上证50AH优选指数C |
1.3270 |
1.3270 |
1.2810 |
1.2810 |
0.0460 |
3.59% |
| 2024-09-26 |
006395 |
华夏上证50AH优选指数C |
1.2810 |
1.2810 |
1.2230 |
1.2230 |
0.0580 |
4.74% |
| 2024-09-25 |
006395 |
华夏上证50AH优选指数C |
1.2230 |
1.2230 |
1.2050 |
1.2050 |
0.0180 |
1.49% |
| 2024-09-24 |
006395 |
华夏上证50AH优选指数C |
1.2050 |
1.2050 |
1.1450 |
1.1450 |
0.0600 |
5.24% |
| 2024-09-23 |
006395 |
华夏上证50AH优选指数C |
1.1450 |
1.1450 |
1.1410 |
1.1410 |
0.0040 |
0.35% |
| 2024-09-20 |
006395 |
华夏上证50AH优选指数C |
1.1410 |
1.1410 |
1.1380 |
1.1380 |
0.0030 |
0.26% |
| 2024-09-19 |
006395 |
华夏上证50AH优选指数C |
1.1380 |
1.1380 |
1.1240 |
1.1240 |
0.0140 |
1.25% |
| 2024-09-18 |
006395 |
华夏上证50AH优选指数C |
1.1240 |
1.1240 |
1.1200 |
1.1200 |
0.0040 |
0.36% |
| 2024-09-13 |
006395 |
华夏上证50AH优选指数C |
1.1200 |
1.1200 |
1.1180 |
1.1180 |
0.0020 |
0.18% |
| 2024-09-12 |
006395 |
华夏上证50AH优选指数C |
1.1180 |
1.1180 |
1.1190 |
1.1190 |
-0.0010 |
-0.09% |
| 2024-09-11 |
006395 |
华夏上证50AH优选指数C |
1.1190 |
1.1190 |
1.1240 |
1.1240 |
-0.0050 |
-0.44% |
| 2024-09-10 |
006395 |
华夏上证50AH优选指数C |
1.1240 |
1.1240 |
1.1270 |
1.1270 |
-0.0030 |
-0.27% |
| 2024-09-09 |
006395 |
华夏上证50AH优选指数C |
1.1270 |
1.1270 |
1.1440 |
1.1440 |
-0.0170 |
-1.49% |
| 2024-09-06 |
006395 |
华夏上证50AH优选指数C |
1.1440 |
1.1440 |
1.1490 |
1.1490 |
-0.0050 |
-0.44% |
| 2024-09-05 |
006395 |
华夏上证50AH优选指数C |
1.1490 |
1.1490 |
1.1520 |
1.1520 |
-0.0030 |
-0.26% |
| 2024-09-04 |
006395 |
华夏上证50AH优选指数C |
1.1520 |
1.1520 |
1.1610 |
1.1610 |
-0.0090 |
-0.78% |
| 2024-09-03 |
006395 |
华夏上证50AH优选指数C |
1.1610 |
1.1610 |
1.1660 |
1.1660 |
-0.0050 |
-0.43% |
| 2024-09-02 |
006395 |
华夏上证50AH优选指数C |
1.1660 |
1.1660 |
1.1870 |
1.1870 |
-0.0210 |
-1.77% |
| 2024-08-30 |
006395 |
华夏上证50AH优选指数C |
1.1870 |
1.1870 |
1.1780 |
1.1780 |
0.0090 |
0.76% |
| 2024-08-29 |
006395 |
华夏上证50AH优选指数C |
1.1780 |
1.1780 |
1.1820 |
1.1820 |
-0.0040 |
-0.34% |
| 2024-08-28 |
006395 |
华夏上证50AH优选指数C |
1.1820 |
1.1820 |
1.1910 |
1.1910 |
-0.0090 |
-0.76% |
| 2024-08-27 |
006395 |
华夏上证50AH优选指数C |
1.1910 |
1.1910 |
1.1890 |
1.1890 |
0.0020 |
0.17% |
| 2024-08-26 |
006395 |
华夏上证50AH优选指数C |
1.1890 |
1.1890 |
1.1870 |
1.1870 |
0.0020 |
0.17% |
| 2024-08-23 |
006395 |
华夏上证50AH优选指数C |
1.1870 |
1.1870 |
1.1810 |
1.1810 |
0.0060 |
0.51% |
| 2024-08-22 |
006395 |
华夏上证50AH优选指数C |
1.1810 |
1.1810 |
1.1780 |
1.1780 |
0.0030 |
0.25% |
| 2024-08-21 |
006395 |
华夏上证50AH优选指数C |
1.1780 |
1.1780 |
1.1840 |
1.1840 |
-0.0060 |
-0.51% |
| 2024-08-20 |
006395 |
华夏上证50AH优选指数C |
1.1840 |
1.1840 |
1.1900 |
1.1900 |
-0.0060 |
-0.50% |
| 2024-08-19 |
006395 |
华夏上证50AH优选指数C |
1.1900 |
1.1900 |
1.1870 |
1.1870 |
0.0030 |
0.25% |
| 2024-08-16 |
006395 |
华夏上证50AH优选指数C |
1.1870 |
1.1870 |
1.1810 |
1.1810 |
0.0060 |
0.51% |
| 2024-08-15 |
006395 |
华夏上证50AH优选指数C |
1.1810 |
1.1810 |
1.1690 |
1.1690 |
0.0120 |
1.03% |
| 2024-08-14 |
006395 |
华夏上证50AH优选指数C |
1.1690 |
1.1690 |
1.1740 |
1.1740 |
-0.0050 |
-0.43% |
| 2024-08-13 |
006395 |
华夏上证50AH优选指数C |
1.1740 |
1.1740 |
1.1740 |
1.1740 |
0.0000 |
0.00% |
| 2024-08-12 |
006395 |
华夏上证50AH优选指数C |
1.1740 |
1.1740 |
1.1720 |
1.1720 |
0.0020 |
0.17% |
| 2024-08-09 |
006395 |
华夏上证50AH优选指数C |
1.1720 |
1.1720 |
1.1710 |
1.1710 |
0.0010 |
0.09% |
| 2024-08-08 |
006395 |
华夏上证50AH优选指数C |
1.1710 |
1.1710 |
1.1670 |
1.1670 |
0.0040 |
0.34% |
| 2024-08-07 |
006395 |
华夏上证50AH优选指数C |
1.1670 |
1.1670 |
1.1590 |
1.1590 |
0.0080 |
0.69% |
| 2024-08-06 |
006395 |
华夏上证50AH优选指数C |
1.1590 |
1.1590 |
1.1670 |
1.1670 |
-0.0080 |
-0.69% |
| 2024-08-05 |
006395 |
华夏上证50AH优选指数C |
1.1670 |
1.1670 |
1.1770 |
1.1770 |
-0.0100 |
-0.85% |
| 2024-08-02 |
006395 |
华夏上证50AH优选指数C |
1.1770 |
1.1770 |
1.1840 |
1.1840 |
-0.0070 |
-0.59% |
| 2024-07-31 |
006395 |
华夏上证50AH优选指数C |
1.1930 |
1.1930 |
1.1680 |
1.1680 |
0.0250 |
2.14% |
| 2024-07-30 |
006395 |
华夏上证50AH优选指数C |
1.1680 |
1.1680 |
1.1780 |
1.1780 |
-0.0100 |
-0.85% |
| 2024-07-29 |
006395 |
华夏上证50AH优选指数C |
1.1780 |
1.1780 |
1.1790 |
1.1790 |
-0.0010 |
-0.08% |
| 2024-07-26 |
006395 |
华夏上证50AH优选指数C |
1.1790 |
1.1790 |
1.1800 |
1.1800 |
-0.0010 |
-0.08% |
| 2024-07-25 |
006395 |
华夏上证50AH优选指数C |
1.1800 |
1.1800 |
1.1960 |
1.1960 |
-0.0160 |
-1.34% |
| 2024-07-24 |
006395 |
华夏上证50AH优选指数C |
1.1960 |
1.1960 |
1.1990 |
1.1990 |
-0.0030 |
-0.25% |
| 2024-07-23 |
006395 |
华夏上证50AH优选指数C |
1.1990 |
1.1990 |
1.2140 |
1.2140 |
-0.0150 |
-1.24% |
| 2024-07-22 |
006395 |
华夏上证50AH优选指数C |
1.2140 |
1.2140 |
1.2170 |
1.2170 |
-0.0030 |
-0.25% |
| 2024-07-19 |
006395 |
华夏上证50AH优选指数C |
1.2170 |
1.2170 |
1.2190 |
1.2190 |
-0.0020 |
-0.16% |
| 2024-07-18 |
006395 |
华夏上证50AH优选指数C |
1.2190 |
1.2190 |
1.2140 |
1.2140 |
0.0050 |
0.41% |
| 2024-07-17 |
006395 |
华夏上证50AH优选指数C |
1.2140 |
1.2140 |
1.2150 |
1.2150 |
-0.0010 |
-0.08% |
| 2024-07-16 |
006395 |
华夏上证50AH优选指数C |
1.2150 |
1.2150 |
1.2180 |
1.2180 |
-0.0030 |
-0.25% |
| 2024-07-15 |
006395 |
华夏上证50AH优选指数C |
1.2180 |
1.2180 |
1.2220 |
1.2220 |
-0.0040 |
-0.33% |
| 2024-07-12 |
006395 |
华夏上证50AH优选指数C |
1.2220 |
1.2220 |
1.2090 |
1.2090 |
0.0130 |
1.08% |
| 2024-07-11 |
006395 |
华夏上证50AH优选指数C |
1.2090 |
1.2090 |
1.1920 |
1.1920 |
0.0170 |
1.43% |
| 2024-07-10 |
006395 |
华夏上证50AH优选指数C |
1.1920 |
1.1920 |
1.1980 |
1.1980 |
-0.0060 |
-0.50% |
| 2024-07-09 |
006395 |
华夏上证50AH优选指数C |
1.1980 |
1.1980 |
1.1910 |
1.1910 |
0.0070 |
0.59% |
| 2024-07-08 |
006395 |
华夏上证50AH优选指数C |
1.1910 |
1.1910 |
1.2030 |
1.2030 |
-0.0120 |
-1.00% |
| 2024-07-05 |
006395 |
华夏上证50AH优选指数C |
1.2030 |
1.2030 |
1.2150 |
1.2150 |
-0.0120 |
-0.99% |
| 2024-07-04 |
006395 |
华夏上证50AH优选指数C |
1.2150 |
1.2150 |
1.2150 |
1.2150 |
0.0000 |
0.00% |
| 2024-07-03 |
006395 |
华夏上证50AH优选指数C |
1.2150 |
1.2150 |
1.2120 |
1.2120 |
0.0030 |
0.25% |
| 2024-07-02 |
006395 |
华夏上证50AH优选指数C |
1.2120 |
1.2120 |
1.2030 |
1.2030 |
0.0090 |
0.75% |
| 2024-07-01 |
006395 |
华夏上证50AH优选指数C |
1.2030 |
1.2030 |
1.2030 |
1.2030 |
0.0000 |
0.00% |
| 2024-06-28 |
006395 |
华夏上证50AH优选指数C |
1.2030 |
1.2030 |
1.2020 |
1.2020 |
0.0010 |
0.08% |
| 2024-06-27 |
006395 |
华夏上证50AH优选指数C |
1.2020 |
1.2020 |
1.2150 |
1.2150 |
-0.0130 |
-1.07% |
| 2024-06-26 |
006395 |
华夏上证50AH优选指数C |
1.2150 |
1.2150 |
1.2130 |
1.2130 |
0.0020 |
0.16% |
| 2024-06-25 |
006395 |
华夏上证50AH优选指数C |
1.2130 |
1.2130 |
1.2160 |
1.2160 |
-0.0030 |
-0.25% |
| 2024-06-24 |
006395 |
华夏上证50AH优选指数C |
1.2160 |
1.2160 |
1.2140 |
1.2140 |
0.0020 |
0.16% |
| 2024-06-21 |
006395 |
华夏上证50AH优选指数C |
1.2140 |
1.2140 |
1.2250 |
1.2250 |
-0.0110 |
-0.90% |
| 2024-06-20 |
006395 |
华夏上证50AH优选指数C |
1.2250 |
1.2250 |
1.2260 |
1.2260 |
-0.0010 |
-0.08% |
| 2024-06-19 |
006395 |
华夏上证50AH优选指数C |
1.2260 |
1.2260 |
1.2120 |
1.2120 |
0.0140 |
1.16% |
| 2024-06-18 |
006395 |
华夏上证50AH优选指数C |
1.2120 |
1.2120 |
1.2110 |
1.2110 |
0.0010 |
0.08% |
| 2024-06-17 |
006395 |
华夏上证50AH优选指数C |
1.2110 |
1.2110 |
1.2150 |
1.2150 |
-0.0040 |
-0.33% |
| 2024-06-14 |
006395 |
华夏上证50AH优选指数C |
1.2150 |
1.2150 |
1.2130 |
1.2130 |
0.0020 |
0.16% |
| 2024-06-13 |
006395 |
华夏上证50AH优选指数C |
1.2130 |
1.2130 |
1.2180 |
1.2180 |
-0.0050 |
-0.41% |
| 2024-06-12 |
006395 |
华夏上证50AH优选指数C |
1.2180 |
1.2180 |
1.2220 |
1.2220 |
-0.0040 |
-0.33% |
| 2024-06-11 |
006395 |
华夏上证50AH优选指数C |
1.2220 |
1.2220 |
1.2430 |
1.2430 |
-0.0210 |
-1.69% |
| 2024-06-07 |
006395 |
华夏上证50AH优选指数C |
1.2430 |
1.2430 |
1.2470 |
1.2470 |
-0.0040 |
-0.32% |
| 2024-06-06 |
006395 |
华夏上证50AH优选指数C |
1.2470 |
1.2470 |
1.2460 |
1.2460 |
0.0010 |
0.08% |
| 2024-06-05 |
006395 |
华夏上证50AH优选指数C |
1.2460 |
1.2460 |
1.2500 |
1.2500 |
-0.0040 |
-0.32% |
| 2024-06-04 |
006395 |
华夏上证50AH优选指数C |
1.2500 |
1.2500 |
1.2430 |
1.2430 |
0.0070 |
0.56% |
| 2024-06-03 |
006395 |
华夏上证50AH优选指数C |
1.2430 |
1.2430 |
1.2350 |
1.2350 |
0.0080 |
0.65% |
| 2024-05-31 |
006395 |
华夏上证50AH优选指数C |
1.2350 |
1.2350 |
1.2440 |
1.2440 |
-0.0090 |
-0.72% |
| 2024-05-30 |
006395 |
华夏上证50AH优选指数C |
1.2440 |
1.2440 |
1.2600 |
1.2600 |
-0.0160 |
-1.27% |
| 2024-05-29 |
006395 |
华夏上证50AH优选指数C |
1.2600 |
1.2600 |
1.2660 |
1.2660 |
-0.0060 |
-0.47% |
| 2024-05-28 |
006395 |
华夏上证50AH优选指数C |
1.2660 |
1.2660 |
1.2680 |
1.2680 |
-0.0020 |
-0.16% |
| 2024-05-27 |
006395 |
华夏上证50AH优选指数C |
1.2680 |
1.2680 |
1.2560 |
1.2560 |
0.0120 |
0.96% |
| 2024-05-24 |
006395 |
华夏上证50AH优选指数C |
1.2560 |
1.2560 |
1.2690 |
1.2690 |
-0.0130 |
-1.02% |
| 2024-05-23 |
006395 |
华夏上证50AH优选指数C |
1.2690 |
1.2690 |
1.2870 |
1.2870 |
-0.0180 |
-1.40% |
| 2024-05-22 |
006395 |
华夏上证50AH优选指数C |
1.2870 |
1.2870 |
1.2850 |
1.2850 |
0.0020 |
0.16% |
| 2024-05-21 |
006395 |
华夏上证50AH优选指数C |
1.2850 |
1.2850 |
1.2960 |
1.2960 |
-0.0110 |
-0.85% |
| 2024-05-20 |
006395 |
华夏上证50AH优选指数C |
1.2960 |
1.2960 |
1.2960 |
1.2960 |
0.0000 |
0.00% |
| 2024-05-17 |
006395 |
华夏上证50AH优选指数C |
1.2960 |
1.2960 |
1.2770 |
1.2770 |
0.0190 |
1.49% |
| 2024-05-16 |
006395 |
华夏上证50AH优选指数C |
1.2770 |
1.2770 |
1.2590 |
1.2590 |
0.0180 |
1.43% |
| 2024-05-15 |
006395 |
华夏上证50AH优选指数C |
1.2590 |
1.2590 |
1.2640 |
1.2640 |
-0.0050 |
-0.40% |
| 2024-05-14 |
006395 |
华夏上证50AH优选指数C |
1.2640 |
1.2640 |
1.2730 |
1.2730 |
-0.0090 |
-0.71% |
| 2024-05-13 |
006395 |
华夏上证50AH优选指数C |
1.2730 |
1.2730 |
1.2710 |
1.2710 |
0.0020 |
0.16% |
| 2024-05-10 |
006395 |
华夏上证50AH优选指数C |
1.2710 |
1.2710 |
1.2500 |
1.2500 |
0.0210 |
1.68% |
| 2024-05-09 |
006395 |
华夏上证50AH优选指数C |
1.2500 |
1.2500 |
1.2380 |
1.2380 |
0.0120 |
0.97% |
| 2024-05-08 |
006395 |
华夏上证50AH优选指数C |
1.2380 |
1.2380 |
1.2490 |
1.2490 |
-0.0110 |
-0.88% |
| 2024-05-07 |
006395 |
华夏上证50AH优选指数C |
1.2490 |
1.2490 |
1.2460 |
1.2460 |
0.0030 |
0.24% |
| 2024-05-06 |
006395 |
华夏上证50AH优选指数C |
1.2460 |
1.2460 |
1.2200 |
1.2200 |
0.0260 |
2.13% |
| 2024-04-30 |
006395 |
华夏上证50AH优选指数C |
1.2200 |
1.2200 |
1.2240 |
1.2240 |
-0.0040 |
-0.33% |
| 2024-04-29 |
006395 |
华夏上证50AH优选指数C |
1.2240 |
1.2240 |
1.2130 |
1.2130 |
0.0110 |
0.91% |
| 2024-04-26 |
006395 |
华夏上证50AH优选指数C |
1.2130 |
1.2130 |
1.1970 |
1.1970 |
0.0160 |
1.34% |
| 2024-04-25 |
006395 |
华夏上证50AH优选指数C |
1.1970 |
1.1970 |
1.1910 |
1.1910 |
0.0060 |
0.50% |
| 2024-04-24 |
006395 |
华夏上证50AH优选指数C |
1.1910 |
1.1910 |
1.1810 |
1.1810 |
0.0100 |
0.85% |
| 2024-04-23 |
006395 |
华夏上证50AH优选指数C |
1.1810 |
1.1810 |
1.1800 |
1.1800 |
0.0010 |
0.08% |
| 2024-04-22 |
006395 |
华夏上证50AH优选指数C |
1.1800 |
1.1800 |
1.1780 |
1.1780 |
0.0020 |
0.17% |
| 2024-04-19 |
006395 |
华夏上证50AH优选指数C |
1.1780 |
1.1780 |
1.1870 |
1.1870 |
-0.0090 |
-0.76% |
| 2024-04-18 |
006395 |
华夏上证50AH优选指数C |
1.1870 |
1.1870 |
1.1780 |
1.1780 |
0.0090 |
0.76% |
| 2024-04-17 |
006395 |
华夏上证50AH优选指数C |
1.1780 |
1.1780 |
1.1680 |
1.1680 |
0.0100 |
0.86% |
| 2024-04-16 |
006395 |
华夏上证50AH优选指数C |
1.1680 |
1.1680 |
1.1790 |
1.1790 |
-0.0110 |
-0.93% |
| 2024-04-15 |
006395 |
华夏上证50AH优选指数C |
1.1790 |
1.1790 |
1.1630 |
1.1630 |
0.0160 |
1.38% |
| 2024-04-12 |
006395 |
华夏上证50AH优选指数C |
1.1630 |
1.1630 |
1.1790 |
1.1790 |
-0.0160 |
-1.36% |
| 2024-04-11 |
006395 |
华夏上证50AH优选指数C |
1.1790 |
1.1790 |
1.1790 |
1.1790 |
0.0000 |
0.00% |
| 2024-04-10 |
006395 |
华夏上证50AH优选指数C |
1.1790 |
1.1790 |
1.1770 |
1.1770 |
0.0020 |
0.17% |
| 2024-04-09 |
006395 |
华夏上证50AH优选指数C |
1.1770 |
1.1770 |
1.1760 |
1.1760 |
0.0010 |
0.09% |
| 2024-04-08 |
006395 |
华夏上证50AH优选指数C |
1.1760 |
1.1760 |
1.1860 |
1.1860 |
-0.0100 |
-0.84% |
| 2024-04-03 |
006395 |
华夏上证50AH优选指数C |
1.1860 |
1.1860 |
1.1890 |
1.1890 |
-0.0030 |
-0.25% |
| 2024-04-02 |
006395 |
华夏上证50AH优选指数C |
1.1890 |
1.1890 |
1.1820 |
1.1820 |
0.0070 |
0.59% |
| 2024-04-01 |
006395 |
华夏上证50AH优选指数C |
1.1820 |
1.1820 |
1.1740 |
1.1740 |
0.0080 |
0.68% |
| 2024-03-29 |
006395 |
华夏上证50AH优选指数C |
1.1740 |
1.1740 |
1.1730 |
1.1730 |
0.0010 |
0.09% |
| 2024-03-28 |
006395 |
华夏上证50AH优选指数C |
1.1730 |
1.1730 |
1.1680 |
1.1680 |
0.0050 |
0.43% |
| 2024-03-27 |
006395 |
华夏上证50AH优选指数C |
1.1680 |
1.1680 |
1.1780 |
1.1780 |
-0.0100 |
-0.85% |
| 2024-03-26 |
006395 |
华夏上证50AH优选指数C |
1.1780 |
1.1780 |
1.1720 |
1.1720 |
0.0060 |
0.51% |
| 2024-03-25 |
006395 |
华夏上证50AH优选指数C |
1.1720 |
1.1720 |
1.1760 |
1.1760 |
-0.0040 |
-0.34% |
| 2024-03-22 |
006395 |
华夏上证50AH优选指数C |
1.1760 |
1.1760 |
1.1940 |
1.1940 |
-0.0180 |
-1.51% |
| 2024-03-21 |
006395 |
华夏上证50AH优选指数C |
1.1940 |
1.1940 |
1.1860 |
1.1860 |
0.0080 |
0.67% |
| 2024-03-20 |
006395 |
华夏上证50AH优选指数C |
1.1860 |
1.1860 |
1.1850 |
1.1850 |
0.0010 |
0.08% |
| 2024-03-19 |
006395 |
华夏上证50AH优选指数C |
1.1850 |
1.1850 |
1.1950 |
1.1950 |
-0.0100 |
-0.84% |
| 2024-03-18 |
006395 |
华夏上证50AH优选指数C |
1.1950 |
1.1950 |
1.1910 |
1.1910 |
0.0040 |
0.34% |
| 2024-03-15 |
006395 |
华夏上证50AH优选指数C |
1.1910 |
1.1910 |
1.1960 |
1.1960 |
-0.0050 |
-0.42% |
| 2024-03-14 |
006395 |
华夏上证50AH优选指数C |
1.1960 |
1.1960 |
1.2010 |
1.2010 |
-0.0050 |
-0.42% |
| 2024-03-13 |
006395 |
华夏上证50AH优选指数C |
1.2010 |
1.2010 |
1.2110 |
1.2110 |
-0.0100 |
-0.83% |
| 2024-03-12 |
006395 |
华夏上证50AH优选指数C |
1.2110 |
1.2110 |
1.1930 |
1.1930 |
0.0180 |
1.51% |
| 2024-03-11 |
006395 |
华夏上证50AH优选指数C |
1.1930 |
1.1930 |
1.1830 |
1.1830 |
0.0100 |
0.85% |
| 2024-03-08 |
006395 |
华夏上证50AH优选指数C |
1.1830 |
1.1830 |
1.1790 |
1.1790 |
0.0040 |
0.34% |
| 2024-03-07 |
006395 |
华夏上证50AH优选指数C |
1.1790 |
1.1790 |
1.1870 |
1.1870 |
-0.0080 |
-0.67% |
| 2024-03-06 |
006395 |
华夏上证50AH优选指数C |
1.1870 |
1.1870 |
1.1830 |
1.1830 |
0.0040 |
0.34% |
| 2024-03-05 |
006395 |
华夏上证50AH优选指数C |
1.1830 |
1.1830 |
1.1810 |
1.1810 |
0.0020 |
0.17% |
| 2024-03-04 |
006395 |
华夏上证50AH优选指数C |
1.1810 |
1.1810 |
1.1810 |
1.1810 |
0.0000 |
0.00% |
| 2024-03-01 |
006395 |
华夏上证50AH优选指数C |
1.1810 |
1.1810 |
1.1780 |
1.1780 |
0.0030 |
0.25% |
| 2024-02-29 |
006395 |
华夏上证50AH优选指数C |
1.1780 |
1.1780 |
1.1720 |
1.1720 |
0.0060 |
0.51% |
| 2024-02-28 |
006395 |
华夏上证50AH优选指数C |
1.1720 |
1.1720 |
1.1870 |
1.1870 |
-0.0150 |
-1.26% |
| 2024-02-27 |
006395 |
华夏上证50AH优选指数C |
1.1870 |
1.1870 |
1.1810 |
1.1810 |
0.0060 |
0.51% |
| 2024-02-26 |
006395 |
华夏上证50AH优选指数C |
1.1810 |
1.1810 |
1.1960 |
1.1960 |
-0.0150 |
-1.25% |
| 2024-02-23 |
006395 |
华夏上证50AH优选指数C |
1.1960 |
1.1960 |
1.1950 |
1.1950 |
0.0010 |
0.08% |
| 2024-02-22 |
006395 |
华夏上证50AH优选指数C |
1.1950 |
1.1950 |
1.1790 |
1.1790 |
0.0160 |
1.36% |
| 2024-02-21 |
006395 |
华夏上证50AH优选指数C |
1.1790 |
1.1790 |
1.1550 |
1.1550 |
0.0240 |
2.08% |
| 2024-02-20 |
006395 |
华夏上证50AH优选指数C |
1.1550 |
1.1550 |
1.1540 |
1.1540 |
0.0010 |
0.09% |
| 2024-02-19 |
006395 |
华夏上证50AH优选指数C |
1.1540 |
1.1540 |
1.1440 |
1.1440 |
0.0100 |
0.87% |
