合煦智远嘉选混合A基金净值查询(006323)
今天最新净值
1.2338
0.0064 0.5200%
2025-02-07
盘中实时估值(仅供参考)
1.1932
0.0002 0.0126%
- 累计净值：1.8538
- 成立日期：2018-09-18
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：0.3229亿
- 最近资产：0.40亿
- 基金公司：合煦智远基金
- 基金经理：李骥 朱伟东
近一年,合煦智远嘉选混合A(006323)基金累计收益率9.37%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-07 |
006323 |
合煦智远嘉选混合A |
1.2338 |
1.8538 |
1.2274 |
1.8474 |
0.0064 |
0.52% |
| 2025-02-06 |
006323 |
合煦智远嘉选混合A |
1.2274 |
1.8474 |
1.2177 |
1.8377 |
0.0097 |
0.80% |
| 2025-02-05 |
006323 |
合煦智远嘉选混合A |
1.2177 |
1.8377 |
1.2265 |
1.8465 |
-0.0088 |
-0.72% |
| 2025-01-27 |
006323 |
合煦智远嘉选混合A |
1.2265 |
1.8465 |
1.2291 |
1.8491 |
-0.0026 |
-0.21% |
| 2025-01-22 |
006323 |
合煦智远嘉选混合A |
1.2219 |
1.8419 |
1.2256 |
1.8456 |
-0.0037 |
-0.30% |
| 2025-01-14 |
006323 |
合煦智远嘉选混合A |
1.2204 |
1.8404 |
1.2167 |
1.8367 |
0.0037 |
0.30% |
| 2025-01-13 |
006323 |
合煦智远嘉选混合A |
1.2167 |
1.8367 |
1.2204 |
1.8404 |
-0.0037 |
-0.30% |
| 2025-01-10 |
006323 |
合煦智远嘉选混合A |
1.2204 |
1.8404 |
1.2247 |
1.8447 |
-0.0043 |
-0.35% |
| 2025-01-09 |
006323 |
合煦智远嘉选混合A |
1.2247 |
1.8447 |
1.2269 |
1.8469 |
-0.0022 |
-0.18% |
| 2025-01-08 |
006323 |
合煦智远嘉选混合A |
1.2269 |
1.8469 |
1.2233 |
1.8433 |
0.0036 |
0.29% |
|
|
| 2025-01-07 |
006323 |
合煦智远嘉选混合A |
1.2233 |
1.8433 |
1.2229 |
1.8429 |
0.0004 |
0.03% |
| 2025-01-06 |
006323 |
合煦智远嘉选混合A |
1.2229 |
1.8429 |
1.2219 |
1.8419 |
0.0010 |
0.08% |
| 2025-01-03 |
006323 |
合煦智远嘉选混合A |
1.2219 |
1.8419 |
1.2235 |
1.8435 |
-0.0016 |
-0.13% |
| 2025-01-02 |
006323 |
合煦智远嘉选混合A |
1.2235 |
1.8435 |
1.2304 |
1.8504 |
-0.0069 |
-0.56% |
| 2024-12-31 |
006323 |
合煦智远嘉选混合A |
1.2304 |
1.8504 |
1.2303 |
1.8503 |
0.0001 |
0.01% |
| 2024-12-26 |
006323 |
合煦智远嘉选混合A |
1.2277 |
1.8477 |
1.2291 |
1.8491 |
-0.0014 |
-0.11% |
| 2024-12-25 |
006323 |
合煦智远嘉选混合A |
1.2291 |
1.8491 |
1.2272 |
1.8472 |
0.0019 |
0.15% |
| 2024-12-24 |
006323 |
合煦智远嘉选混合A |
1.2272 |
1.8472 |
1.2212 |
1.8412 |
0.0060 |
0.49% |
| 2024-12-23 |
006323 |
合煦智远嘉选混合A |
1.2212 |
1.8412 |
1.2134 |
1.8334 |
0.0078 |
0.64% |
| 2024-12-20 |
006323 |
合煦智远嘉选混合A |
1.2134 |
1.8334 |
1.2170 |
1.8370 |
-0.0036 |
-0.30% |
| 2024-12-19 |
006323 |
合煦智远嘉选混合A |
1.2170 |
1.8370 |
1.2185 |
1.8385 |
-0.0015 |
-0.12% |
| 2024-12-18 |
006323 |
合煦智远嘉选混合A |
1.2185 |
1.8385 |
1.2161 |
1.8361 |
0.0024 |
0.20% |
| 2024-12-17 |
006323 |
合煦智远嘉选混合A |
1.2161 |
1.8361 |
1.2122 |
1.8322 |
0.0039 |
0.32% |
| 2024-12-16 |
006323 |
合煦智远嘉选混合A |
1.2122 |
1.8322 |
1.2097 |
1.8297 |
0.0025 |
0.21% |
| 2024-12-13 |
006323 |
合煦智远嘉选混合A |
1.2097 |
1.8297 |
1.2157 |
1.8357 |
-0.0060 |
-0.49% |
|
|
| 2024-12-12 |
006323 |
合煦智远嘉选混合A |
1.2157 |
1.8357 |
1.2124 |
1.8324 |
0.0033 |
0.27% |
| 2024-12-11 |
006323 |
合煦智远嘉选混合A |
1.2124 |
1.8324 |
1.2113 |
1.8313 |
0.0011 |
0.09% |
| 2024-12-10 |
006323 |
合煦智远嘉选混合A |
1.2113 |
1.8313 |
1.2103 |
1.8303 |
0.0010 |
0.08% |
| 2024-12-09 |
006323 |
合煦智远嘉选混合A |
1.2103 |
1.8303 |
1.2067 |
1.8267 |
0.0036 |
0.30% |
| 2024-12-06 |
006323 |
合煦智远嘉选混合A |
1.2067 |
1.8267 |
1.2034 |
1.8234 |
0.0033 |
0.27% |
| 2024-12-05 |
006323 |
合煦智远嘉选混合A |
1.2034 |
1.8234 |
1.2054 |
1.8254 |
-0.0020 |
-0.17% |
| 2024-12-04 |
006323 |
合煦智远嘉选混合A |
1.2054 |
1.8254 |
1.2001 |
1.8201 |
0.0053 |
0.44% |
| 2024-12-03 |
006323 |
合煦智远嘉选混合A |
1.2001 |
1.8201 |
1.1963 |
1.8163 |
0.0038 |
0.32% |
| 2024-12-02 |
006323 |
合煦智远嘉选混合A |
1.1963 |
1.8163 |
1.1959 |
1.8159 |
0.0004 |
0.03% |
| 2024-11-29 |
006323 |
合煦智远嘉选混合A |
1.1959 |
1.8159 |
1.1953 |
1.8153 |
0.0006 |
0.05% |
| 2024-11-28 |
006323 |
合煦智远嘉选混合A |
1.1953 |
1.8153 |
1.1988 |
1.8188 |
-0.0035 |
-0.29% |
| 2024-11-27 |
006323 |
合煦智远嘉选混合A |
1.1988 |
1.8188 |
1.1936 |
1.8136 |
0.0052 |
0.44% |
| 2024-11-26 |
006323 |
合煦智远嘉选混合A |
1.1936 |
1.8136 |
1.1930 |
1.8130 |
0.0006 |
0.05% |
| 2024-11-25 |
006323 |
合煦智远嘉选混合A |
1.1930 |
1.8130 |
1.1933 |
1.8133 |
-0.0003 |
-0.03% |
| 2024-11-22 |
006323 |
合煦智远嘉选混合A |
1.1933 |
1.8133 |
1.2017 |
1.8217 |
-0.0084 |
-0.70% |
| 2024-11-21 |
006323 |
合煦智远嘉选混合A |
1.2017 |
1.8217 |
1.2025 |
1.8225 |
-0.0008 |
-0.07% |
| 2024-11-20 |
006323 |
合煦智远嘉选混合A |
1.2025 |
1.8225 |
1.2025 |
1.8225 |
0.0000 |
0.00% |
| 2024-11-19 |
006323 |
合煦智远嘉选混合A |
1.2025 |
1.8225 |
1.2031 |
1.8231 |
-0.0006 |
-0.05% |
| 2024-11-18 |
006323 |
合煦智远嘉选混合A |
1.2031 |
1.8231 |
1.2005 |
1.8205 |
0.0026 |
0.22% |
| 2024-11-15 |
006323 |
合煦智远嘉选混合A |
1.2005 |
1.8205 |
1.2029 |
1.8229 |
-0.0024 |
-0.20% |
| 2024-11-14 |
006323 |
合煦智远嘉选混合A |
1.2029 |
1.8229 |
1.2050 |
1.8250 |
-0.0021 |
-0.17% |
| 2024-11-13 |
006323 |
合煦智远嘉选混合A |
1.2050 |
1.8250 |
1.1982 |
1.8182 |
0.0068 |
0.57% |
| 2024-11-12 |
006323 |
合煦智远嘉选混合A |
1.1982 |
1.8182 |
1.2058 |
1.8258 |
-0.0076 |
-0.63% |
| 2024-11-11 |
006323 |
合煦智远嘉选混合A |
1.2058 |
1.8258 |
1.2133 |
1.8333 |
-0.0075 |
-0.62% |
| 2024-11-08 |
006323 |
合煦智远嘉选混合A |
1.2133 |
1.8333 |
1.2198 |
1.8398 |
-0.0065 |
-0.53% |
| 2024-11-07 |
006323 |
合煦智远嘉选混合A |
1.2198 |
1.8398 |
1.2106 |
1.8306 |
0.0092 |
0.76% |
| 2024-11-06 |
006323 |
合煦智远嘉选混合A |
1.2106 |
1.8306 |
1.2199 |
1.8399 |
-0.0093 |
-0.76% |
| 2024-11-05 |
006323 |
合煦智远嘉选混合A |
1.2199 |
1.8399 |
1.2155 |
1.8355 |
0.0044 |
0.36% |
| 2024-11-04 |
006323 |
合煦智远嘉选混合A |
1.2155 |
1.8355 |
1.2158 |
1.8358 |
-0.0003 |
-0.02% |
| 2024-11-01 |
006323 |
合煦智远嘉选混合A |
1.2158 |
1.8358 |
1.2111 |
1.8311 |
0.0047 |
0.39% |
| 2024-10-31 |
006323 |
合煦智远嘉选混合A |
1.2111 |
1.8311 |
1.2154 |
1.8354 |
-0.0043 |
-0.35% |
| 2024-10-30 |
006323 |
合煦智远嘉选混合A |
1.2154 |
1.8354 |
1.2219 |
1.8419 |
-0.0065 |
-0.53% |
| 2024-10-29 |
006323 |
合煦智远嘉选混合A |
1.2219 |
1.8419 |
1.2237 |
1.8437 |
-0.0018 |
-0.15% |
| 2024-10-28 |
006323 |
合煦智远嘉选混合A |
1.2237 |
1.8437 |
1.2255 |
1.8455 |
-0.0018 |
-0.15% |
| 2024-10-25 |
006323 |
合煦智远嘉选混合A |
1.2255 |
1.8455 |
1.2296 |
1.8496 |
-0.0041 |
-0.33% |
| 2024-10-24 |
006323 |
合煦智远嘉选混合A |
1.2296 |
1.8496 |
1.2317 |
1.8517 |
-0.0021 |
-0.17% |
| 2024-10-23 |
006323 |
合煦智远嘉选混合A |
1.2317 |
1.8517 |
1.2307 |
1.8507 |
0.0010 |
0.08% |
| 2024-10-22 |
006323 |
合煦智远嘉选混合A |
1.2307 |
1.8507 |
1.2278 |
1.8478 |
0.0029 |
0.24% |
| 2024-10-21 |
006323 |
合煦智远嘉选混合A |
1.2278 |
1.8478 |
1.2333 |
1.8533 |
-0.0055 |
-0.45% |
| 2024-10-18 |
006323 |
合煦智远嘉选混合A |
1.2333 |
1.8533 |
1.2264 |
1.8464 |
0.0069 |
0.56% |
| 2024-10-17 |
006323 |
合煦智远嘉选混合A |
1.2264 |
1.8464 |
1.2325 |
1.8525 |
-0.0061 |
-0.49% |
| 2024-10-16 |
006323 |
合煦智远嘉选混合A |
1.2325 |
1.8525 |
1.2339 |
1.8539 |
-0.0014 |
-0.11% |
| 2024-10-15 |
006323 |
合煦智远嘉选混合A |
1.2339 |
1.8539 |
1.2469 |
1.8669 |
-0.0130 |
-1.04% |
| 2024-10-14 |
006323 |
合煦智远嘉选混合A |
1.2469 |
1.8669 |
1.2387 |
1.8587 |
0.0082 |
0.66% |
| 2024-10-11 |
006323 |
合煦智远嘉选混合A |
1.2387 |
1.8587 |
1.2428 |
1.8628 |
-0.0041 |
-0.33% |
| 2024-10-10 |
006323 |
合煦智远嘉选混合A |
1.2428 |
1.8628 |
1.2260 |
1.8460 |
0.0168 |
1.37% |
| 2024-10-09 |
006323 |
合煦智远嘉选混合A |
1.2260 |
1.8460 |
1.2482 |
1.8682 |
-0.0222 |
-1.78% |
| 2024-10-08 |
006323 |
合煦智远嘉选混合A |
1.2482 |
1.8682 |
1.2389 |
1.8589 |
0.0093 |
0.75% |
| 2024-09-30 |
006323 |
合煦智远嘉选混合A |
1.2389 |
1.8589 |
1.2204 |
1.8404 |
0.0185 |
1.52% |
| 2024-09-27 |
006323 |
合煦智远嘉选混合A |
1.2204 |
1.8404 |
1.2222 |
1.8422 |
-0.0018 |
-0.15% |
| 2024-09-26 |
006323 |
合煦智远嘉选混合A |
1.2222 |
1.8422 |
1.2164 |
1.8364 |
0.0058 |
0.48% |
| 2024-09-25 |
006323 |
合煦智远嘉选混合A |
1.2164 |
1.8364 |
1.2123 |
1.8323 |
0.0041 |
0.34% |
| 2024-09-24 |
006323 |
合煦智远嘉选混合A |
1.2123 |
1.8323 |
1.1958 |
1.8158 |
0.0165 |
1.38% |
| 2024-09-23 |
006323 |
合煦智远嘉选混合A |
1.1958 |
1.8158 |
1.1924 |
1.8124 |
0.0034 |
0.29% |
| 2024-09-20 |
006323 |
合煦智远嘉选混合A |
1.1924 |
1.8124 |
1.1898 |
1.8098 |
0.0026 |
0.22% |
| 2024-09-19 |
006323 |
合煦智远嘉选混合A |
1.1898 |
1.8098 |
1.1879 |
1.8079 |
0.0019 |
0.16% |
| 2024-09-18 |
006323 |
合煦智远嘉选混合A |
1.1879 |
1.8079 |
1.1822 |
1.8022 |
0.0057 |
0.48% |
| 2024-09-13 |
006323 |
合煦智远嘉选混合A |
1.1822 |
1.8022 |
1.1787 |
1.7987 |
0.0035 |
0.30% |
| 2024-09-12 |
006323 |
合煦智远嘉选混合A |
1.1787 |
1.7987 |
1.1781 |
1.7981 |
0.0006 |
0.05% |
| 2024-09-11 |
006323 |
合煦智远嘉选混合A |
1.1781 |
1.7981 |
1.1878 |
1.8078 |
-0.0097 |
-0.82% |
| 2024-09-10 |
006323 |
合煦智远嘉选混合A |
1.1878 |
1.8078 |
1.1859 |
1.8059 |
0.0019 |
0.16% |
| 2024-09-09 |
006323 |
合煦智远嘉选混合A |
1.1859 |
1.8059 |
1.1948 |
1.8148 |
-0.0089 |
-0.74% |
| 2024-09-06 |
006323 |
合煦智远嘉选混合A |
1.1948 |
1.8148 |
1.1966 |
1.8166 |
-0.0018 |
-0.15% |
| 2024-09-05 |
006323 |
合煦智远嘉选混合A |
1.1966 |
1.8166 |
1.1995 |
1.8195 |
-0.0029 |
-0.24% |
| 2024-09-04 |
006323 |
合煦智远嘉选混合A |
1.1995 |
1.8195 |
1.2068 |
1.8268 |
-0.0073 |
-0.60% |
| 2024-09-03 |
006323 |
合煦智远嘉选混合A |
1.2068 |
1.8268 |
1.2140 |
1.8340 |
-0.0072 |
-0.59% |
| 2024-09-02 |
006323 |
合煦智远嘉选混合A |
1.2140 |
1.8340 |
1.2150 |
1.8350 |
-0.0010 |
-0.08% |
| 2024-08-30 |
006323 |
合煦智远嘉选混合A |
1.2150 |
1.8350 |
1.2169 |
1.8369 |
-0.0019 |
-0.16% |
| 2024-08-29 |
006323 |
合煦智远嘉选混合A |
1.2169 |
1.8369 |
1.2262 |
1.8462 |
-0.0093 |
-0.76% |
| 2024-08-28 |
006323 |
合煦智远嘉选混合A |
1.2262 |
1.8462 |
1.2284 |
1.8484 |
-0.0022 |
-0.18% |
| 2024-08-27 |
006323 |
合煦智远嘉选混合A |
1.2284 |
1.8484 |
1.2267 |
1.8467 |
0.0017 |
0.14% |
| 2024-08-26 |
006323 |
合煦智远嘉选混合A |
1.2267 |
1.8467 |
1.2267 |
1.8467 |
0.0000 |
0.00% |
| 2024-08-23 |
006323 |
合煦智远嘉选混合A |
1.2267 |
1.8467 |
1.2243 |
1.8443 |
0.0024 |
0.20% |
| 2024-08-22 |
006323 |
合煦智远嘉选混合A |
1.2243 |
1.8443 |
1.2218 |
1.8418 |
0.0025 |
0.20% |
| 2024-08-21 |
006323 |
合煦智远嘉选混合A |
1.2218 |
1.8418 |
1.2238 |
1.8438 |
-0.0020 |
-0.16% |
| 2024-08-20 |
006323 |
合煦智远嘉选混合A |
1.2238 |
1.8438 |
1.2266 |
1.8466 |
-0.0028 |
-0.23% |
| 2024-08-19 |
006323 |
合煦智远嘉选混合A |
1.2266 |
1.8466 |
1.2257 |
1.8457 |
0.0009 |
0.07% |
| 2024-08-16 |
006323 |
合煦智远嘉选混合A |
1.2257 |
1.8457 |
1.2236 |
1.8436 |
0.0021 |
0.17% |
| 2024-08-15 |
006323 |
合煦智远嘉选混合A |
1.2236 |
1.8436 |
1.2181 |
1.8381 |
0.0055 |
0.45% |
| 2024-08-14 |
006323 |
合煦智远嘉选混合A |
1.2181 |
1.8381 |
1.2201 |
1.8401 |
-0.0020 |
-0.16% |
| 2024-08-13 |
006323 |
合煦智远嘉选混合A |
1.2201 |
1.8401 |
1.2200 |
1.8400 |
0.0001 |
0.01% |
| 2024-08-12 |
006323 |
合煦智远嘉选混合A |
1.2200 |
1.8400 |
1.2203 |
1.8403 |
-0.0003 |
-0.02% |
| 2024-08-09 |
006323 |
合煦智远嘉选混合A |
1.2203 |
1.8403 |
1.2206 |
1.8406 |
-0.0003 |
-0.02% |
| 2024-08-08 |
006323 |
合煦智远嘉选混合A |
1.2206 |
1.8406 |
1.2195 |
1.8395 |
0.0011 |
0.09% |
| 2024-08-07 |
006323 |
合煦智远嘉选混合A |
1.2195 |
1.8395 |
1.2193 |
1.8393 |
0.0002 |
0.02% |
| 2024-08-06 |
006323 |
合煦智远嘉选混合A |
1.2193 |
1.8393 |
1.2222 |
1.8422 |
-0.0029 |
-0.24% |
| 2024-08-05 |
006323 |
合煦智远嘉选混合A |
1.2222 |
1.8422 |
1.2250 |
1.8450 |
-0.0028 |
-0.23% |
| 2024-08-02 |
006323 |
合煦智远嘉选混合A |
1.2250 |
1.8450 |
1.2281 |
1.8481 |
-0.0031 |
-0.25% |
| 2024-07-31 |
006323 |
合煦智远嘉选混合A |
1.2306 |
1.8506 |
1.2236 |
1.8436 |
0.0070 |
0.57% |
| 2024-07-30 |
006323 |
合煦智远嘉选混合A |
1.2236 |
1.8436 |
1.2258 |
1.8458 |
-0.0022 |
-0.18% |
| 2024-07-29 |
006323 |
合煦智远嘉选混合A |
1.2258 |
1.8458 |
1.2270 |
1.8470 |
-0.0012 |
-0.10% |
| 2024-07-26 |
006323 |
合煦智远嘉选混合A |
1.2270 |
1.8470 |
1.2286 |
1.8486 |
-0.0016 |
-0.13% |
| 2024-07-25 |
006323 |
合煦智远嘉选混合A |
1.2286 |
1.8486 |
1.2329 |
1.8529 |
-0.0043 |
-0.35% |
| 2024-07-24 |
006323 |
合煦智远嘉选混合A |
1.2329 |
1.8529 |
1.2338 |
1.8538 |
-0.0009 |
-0.07% |
| 2024-07-23 |
006323 |
合煦智远嘉选混合A |
1.2338 |
1.8538 |
1.6511 |
1.8611 |
-0.0073 |
-0.44% |
| 2024-07-22 |
006323 |
合煦智远嘉选混合A |
1.6511 |
1.8611 |
1.6577 |
1.8677 |
-0.0066 |
-0.40% |
| 2024-07-19 |
006323 |
合煦智远嘉选混合A |
1.6577 |
1.8677 |
1.6540 |
1.8640 |
0.0037 |
0.22% |
| 2024-07-18 |
006323 |
合煦智远嘉选混合A |
1.6540 |
1.8640 |
1.6511 |
1.8611 |
0.0029 |
0.18% |
| 2024-07-17 |
006323 |
合煦智远嘉选混合A |
1.6511 |
1.8611 |
1.6487 |
1.8587 |
0.0024 |
0.15% |
| 2024-07-16 |
006323 |
合煦智远嘉选混合A |
1.6487 |
1.8587 |
1.6465 |
1.8565 |
0.0022 |
0.13% |
| 2024-07-15 |
006323 |
合煦智远嘉选混合A |
1.6465 |
1.8565 |
1.6447 |
1.8547 |
0.0018 |
0.11% |
| 2024-07-12 |
006323 |
合煦智远嘉选混合A |
1.6447 |
1.8547 |
1.6405 |
1.8505 |
0.0042 |
0.26% |
| 2024-07-11 |
006323 |
合煦智远嘉选混合A |
1.6405 |
1.8505 |
1.6347 |
1.8447 |
0.0058 |
0.35% |
| 2024-07-10 |
006323 |
合煦智远嘉选混合A |
1.6347 |
1.8447 |
1.6360 |
1.8460 |
-0.0013 |
-0.08% |
| 2024-07-09 |
006323 |
合煦智远嘉选混合A |
1.6360 |
1.8460 |
1.6306 |
1.8406 |
0.0054 |
0.33% |
| 2024-07-08 |
006323 |
合煦智远嘉选混合A |
1.6306 |
1.8406 |
1.6334 |
1.8434 |
-0.0028 |
-0.17% |
| 2024-07-05 |
006323 |
合煦智远嘉选混合A |
1.6334 |
1.8434 |
1.6385 |
1.8485 |
-0.0051 |
-0.31% |
| 2024-07-04 |
006323 |
合煦智远嘉选混合A |
1.6385 |
1.8485 |
1.6400 |
1.8500 |
-0.0015 |
-0.09% |
| 2024-07-03 |
006323 |
合煦智远嘉选混合A |
1.6400 |
1.8500 |
1.6407 |
1.8507 |
-0.0007 |
-0.04% |
| 2024-07-02 |
006323 |
合煦智远嘉选混合A |
1.6407 |
1.8507 |
1.6400 |
1.8500 |
0.0007 |
0.04% |
| 2024-07-01 |
006323 |
合煦智远嘉选混合A |
1.6400 |
1.8500 |
1.6396 |
1.8496 |
0.0004 |
0.02% |
| 2024-06-28 |
006323 |
合煦智远嘉选混合A |
1.6396 |
1.8496 |
1.6385 |
1.8485 |
0.0011 |
0.07% |
| 2024-06-27 |
006323 |
合煦智远嘉选混合A |
1.6385 |
1.8485 |
1.6395 |
1.8495 |
-0.0010 |
-0.06% |
| 2024-06-26 |
006323 |
合煦智远嘉选混合A |
1.6395 |
1.8495 |
1.6398 |
1.8498 |
-0.0003 |
-0.02% |
| 2024-06-25 |
006323 |
合煦智远嘉选混合A |
1.6398 |
1.8498 |
1.6386 |
1.8486 |
0.0012 |
0.07% |
| 2024-06-24 |
006323 |
合煦智远嘉选混合A |
1.6386 |
1.8486 |
1.6366 |
1.8466 |
0.0020 |
0.12% |
| 2024-06-21 |
006323 |
合煦智远嘉选混合A |
1.6366 |
1.8466 |
1.6433 |
1.8533 |
-0.0067 |
-0.41% |
| 2024-06-20 |
006323 |
合煦智远嘉选混合A |
1.6433 |
1.8533 |
1.6358 |
1.8458 |
0.0075 |
0.46% |
| 2024-06-19 |
006323 |
合煦智远嘉选混合A |
1.6358 |
1.8458 |
1.6268 |
1.8368 |
0.0090 |
0.55% |
| 2024-06-18 |
006323 |
合煦智远嘉选混合A |
1.6268 |
1.8368 |
1.6239 |
1.8339 |
0.0029 |
0.18% |
| 2024-06-17 |
006323 |
合煦智远嘉选混合A |
1.6239 |
1.8339 |
1.6292 |
1.8392 |
-0.0053 |
-0.33% |
| 2024-06-14 |
006323 |
合煦智远嘉选混合A |
1.6292 |
1.8392 |
1.6302 |
1.8402 |
-0.0010 |
-0.06% |
| 2024-06-13 |
006323 |
合煦智远嘉选混合A |
1.6302 |
1.8402 |
1.6309 |
1.8409 |
-0.0007 |
-0.04% |
| 2024-06-12 |
006323 |
合煦智远嘉选混合A |
1.6309 |
1.8409 |
1.6243 |
1.8343 |
0.0066 |
0.41% |
| 2024-06-11 |
006323 |
合煦智远嘉选混合A |
1.6243 |
1.8343 |
1.6390 |
1.8490 |
-0.0147 |
-0.90% |
| 2024-06-07 |
006323 |
合煦智远嘉选混合A |
1.6390 |
1.8490 |
1.6326 |
1.8426 |
0.0064 |
0.39% |
| 2024-06-06 |
006323 |
合煦智远嘉选混合A |
1.6326 |
1.8426 |
1.6140 |
1.8240 |
0.0186 |
1.15% |
| 2024-06-05 |
006323 |
合煦智远嘉选混合A |
1.6140 |
1.8240 |
1.6232 |
1.8332 |
-0.0092 |
-0.57% |
| 2024-06-04 |
006323 |
合煦智远嘉选混合A |
1.6232 |
1.8332 |
1.6207 |
1.8307 |
0.0025 |
0.15% |
| 2024-06-03 |
006323 |
合煦智远嘉选混合A |
1.6207 |
1.8307 |
1.6187 |
1.8287 |
0.0020 |
0.12% |
| 2024-05-31 |
006323 |
合煦智远嘉选混合A |
1.6187 |
1.8287 |
1.6088 |
1.8188 |
0.0099 |
0.62% |
| 2024-05-30 |
006323 |
合煦智远嘉选混合A |
1.6088 |
1.8188 |
1.6255 |
1.8355 |
-0.0167 |
-1.03% |
| 2024-05-29 |
006323 |
合煦智远嘉选混合A |
1.6255 |
1.8355 |
1.6239 |
1.8339 |
0.0016 |
0.10% |
| 2024-05-28 |
006323 |
合煦智远嘉选混合A |
1.6239 |
1.8339 |
1.6256 |
1.8356 |
-0.0017 |
-0.10% |
| 2024-05-27 |
006323 |
合煦智远嘉选混合A |
1.6256 |
1.8356 |
1.6020 |
1.8120 |
0.0236 |
1.47% |
| 2024-05-24 |
006323 |
合煦智远嘉选混合A |
1.6020 |
1.8120 |
1.5994 |
1.8094 |
0.0026 |
0.16% |
| 2024-05-23 |
006323 |
合煦智远嘉选混合A |
1.5994 |
1.8094 |
1.6072 |
1.8172 |
-0.0078 |
-0.49% |
| 2024-05-22 |
006323 |
合煦智远嘉选混合A |
1.6072 |
1.8172 |
1.6203 |
1.8303 |
-0.0131 |
-0.81% |
| 2024-05-21 |
006323 |
合煦智远嘉选混合A |
1.6203 |
1.8303 |
1.6289 |
1.8389 |
-0.0086 |
-0.53% |
| 2024-05-20 |
006323 |
合煦智远嘉选混合A |
1.6289 |
1.8389 |
1.6142 |
1.8242 |
0.0147 |
0.91% |
| 2024-05-17 |
006323 |
合煦智远嘉选混合A |
1.6142 |
1.8242 |
1.6114 |
1.8214 |
0.0028 |
0.17% |
| 2024-05-16 |
006323 |
合煦智远嘉选混合A |
1.6114 |
1.8214 |
1.6206 |
1.8306 |
-0.0092 |
-0.57% |
| 2024-05-15 |
006323 |
合煦智远嘉选混合A |
1.6206 |
1.8306 |
1.6237 |
1.8337 |
-0.0031 |
-0.19% |
| 2024-05-14 |
006323 |
合煦智远嘉选混合A |
1.6237 |
1.8337 |
1.6287 |
1.8387 |
-0.0050 |
-0.31% |
| 2024-05-13 |
006323 |
合煦智远嘉选混合A |
1.6287 |
1.8387 |
1.6299 |
1.8399 |
-0.0012 |
-0.07% |
| 2024-05-10 |
006323 |
合煦智远嘉选混合A |
1.6299 |
1.8399 |
1.6059 |
1.8159 |
0.0240 |
1.49% |
| 2024-05-09 |
006323 |
合煦智远嘉选混合A |
1.6059 |
1.8159 |
1.5918 |
1.8018 |
0.0141 |
0.89% |
| 2024-05-08 |
006323 |
合煦智远嘉选混合A |
1.5918 |
1.8018 |
1.5897 |
1.7997 |
0.0021 |
0.13% |
| 2024-05-07 |
006323 |
合煦智远嘉选混合A |
1.5897 |
1.7997 |
1.5932 |
1.8032 |
-0.0035 |
-0.22% |
| 2024-05-06 |
006323 |
合煦智远嘉选混合A |
1.5932 |
1.8032 |
1.5945 |
1.8045 |
-0.0013 |
-0.08% |
| 2024-04-30 |
006323 |
合煦智远嘉选混合A |
1.5945 |
1.8045 |
1.5795 |
1.7895 |
0.0150 |
0.95% |
| 2024-04-29 |
006323 |
合煦智远嘉选混合A |
1.5795 |
1.7895 |
1.5936 |
1.8036 |
-0.0141 |
-0.88% |
| 2024-04-26 |
006323 |
合煦智远嘉选混合A |
1.5936 |
1.8036 |
1.5874 |
1.7974 |
0.0062 |
0.39% |
| 2024-04-25 |
006323 |
合煦智远嘉选混合A |
1.5874 |
1.7974 |
1.5893 |
1.7993 |
-0.0019 |
-0.12% |
| 2024-04-24 |
006323 |
合煦智远嘉选混合A |
1.5893 |
1.7993 |
1.5760 |
1.7860 |
0.0133 |
0.84% |
| 2024-04-23 |
006323 |
合煦智远嘉选混合A |
1.5760 |
1.7860 |
1.5952 |
1.8052 |
-0.0192 |
-1.20% |
| 2024-04-22 |
006323 |
合煦智远嘉选混合A |
1.5952 |
1.8052 |
1.6153 |
1.8253 |
-0.0201 |
-1.24% |
| 2024-04-19 |
006323 |
合煦智远嘉选混合A |
1.6153 |
1.8253 |
1.6083 |
1.8183 |
0.0070 |
0.44% |
| 2024-04-18 |
006323 |
合煦智远嘉选混合A |
1.6083 |
1.8183 |
1.6087 |
1.8187 |
-0.0004 |
-0.02% |
| 2024-04-17 |
006323 |
合煦智远嘉选混合A |
1.6087 |
1.8187 |
1.5994 |
1.8094 |
0.0093 |
0.58% |
| 2024-04-16 |
006323 |
合煦智远嘉选混合A |
1.5994 |
1.8094 |
1.6094 |
1.8194 |
-0.0100 |
-0.62% |
| 2024-04-15 |
006323 |
合煦智远嘉选混合A |
1.6094 |
1.8194 |
1.5909 |
1.8009 |
0.0185 |
1.16% |
| 2024-04-12 |
006323 |
合煦智远嘉选混合A |
1.5909 |
1.8009 |
1.5900 |
1.8000 |
0.0009 |
0.06% |
| 2024-04-11 |
006323 |
合煦智远嘉选混合A |
1.5900 |
1.8000 |
1.5792 |
1.7892 |
0.0108 |
0.68% |
| 2024-04-10 |
006323 |
合煦智远嘉选混合A |
1.5792 |
1.7892 |
1.5675 |
1.7775 |
0.0117 |
0.75% |
| 2024-04-09 |
006323 |
合煦智远嘉选混合A |
1.5675 |
1.7775 |
1.5782 |
1.7882 |
-0.0107 |
-0.68% |
| 2024-04-08 |
006323 |
合煦智远嘉选混合A |
1.5782 |
1.7882 |
1.5737 |
1.7837 |
0.0045 |
0.29% |
| 2024-04-03 |
006323 |
合煦智远嘉选混合A |
1.5737 |
1.7837 |
1.5704 |
1.7804 |
0.0033 |
0.21% |
| 2024-04-02 |
006323 |
合煦智远嘉选混合A |
1.5704 |
1.7804 |
1.5597 |
1.7697 |
0.0107 |
0.69% |
| 2024-04-01 |
006323 |
合煦智远嘉选混合A |
1.5597 |
1.7697 |
1.5534 |
1.7634 |
0.0063 |
0.41% |
| 2024-03-29 |
006323 |
合煦智远嘉选混合A |
1.5534 |
1.7634 |
1.5427 |
1.7527 |
0.0107 |
0.69% |
| 2024-03-28 |
006323 |
合煦智远嘉选混合A |
1.5427 |
1.7527 |
1.5344 |
1.7444 |
0.0083 |
0.54% |
| 2024-03-27 |
006323 |
合煦智远嘉选混合A |
1.5344 |
1.7444 |
1.5317 |
1.7417 |
0.0027 |
0.18% |
| 2024-03-26 |
006323 |
合煦智远嘉选混合A |
1.5317 |
1.7417 |
1.5351 |
1.7451 |
-0.0034 |
-0.22% |
| 2024-03-25 |
006323 |
合煦智远嘉选混合A |
1.5351 |
1.7451 |
1.5301 |
1.7401 |
0.0050 |
0.33% |
| 2024-03-22 |
006323 |
合煦智远嘉选混合A |
1.5301 |
1.7401 |
1.5316 |
1.7416 |
-0.0015 |
-0.10% |
| 2024-03-21 |
006323 |
合煦智远嘉选混合A |
1.5316 |
1.7416 |
1.5286 |
1.7386 |
0.0030 |
0.20% |
| 2024-03-20 |
006323 |
合煦智远嘉选混合A |
1.5286 |
1.7386 |
1.5279 |
1.7379 |
0.0007 |
0.05% |
| 2024-03-19 |
006323 |
合煦智远嘉选混合A |
1.5279 |
1.7379 |
1.5303 |
1.7403 |
-0.0024 |
-0.16% |
| 2024-03-15 |
006323 |
合煦智远嘉选混合A |
1.5356 |
1.7456 |
1.5405 |
1.7505 |
-0.0049 |
-0.32% |
| 2024-03-14 |
006323 |
合煦智远嘉选混合A |
1.5405 |
1.7505 |
1.5379 |
1.7479 |
0.0026 |
0.17% |
| 2024-03-13 |
006323 |
合煦智远嘉选混合A |
1.5379 |
1.7479 |
1.5389 |
1.7489 |
-0.0010 |
-0.06% |
| 2024-03-12 |
006323 |
合煦智远嘉选混合A |
1.5389 |
1.7489 |
1.5519 |
1.7619 |
-0.0130 |
-0.84% |
| 2024-03-11 |
006323 |
合煦智远嘉选混合A |
1.5519 |
1.7619 |
1.5627 |
1.7727 |
-0.0108 |
-0.69% |
| 2024-03-08 |
006323 |
合煦智远嘉选混合A |
1.5627 |
1.7727 |
1.5562 |
1.7662 |
0.0065 |
0.42% |
| 2024-03-07 |
006323 |
合煦智远嘉选混合A |
1.5562 |
1.7662 |
1.5462 |
1.7562 |
0.0100 |
0.65% |
| 2024-03-06 |
006323 |
合煦智远嘉选混合A |
1.5462 |
1.7562 |
1.5422 |
1.7522 |
0.0040 |
0.26% |
| 2024-03-05 |
006323 |
合煦智远嘉选混合A |
1.5422 |
1.7522 |
1.5380 |
1.7480 |
0.0042 |
0.27% |
| 2024-03-04 |
006323 |
合煦智远嘉选混合A |
1.5380 |
1.7480 |
1.5259 |
1.7359 |
0.0121 |
0.79% |
| 2024-03-01 |
006323 |
合煦智远嘉选混合A |
1.5259 |
1.7359 |
1.5208 |
1.7308 |
0.0051 |
0.34% |
| 2024-02-29 |
006323 |
合煦智远嘉选混合A |
1.5208 |
1.7308 |
1.5250 |
1.7350 |
-0.0042 |
-0.28% |
| 2024-02-28 |
006323 |
合煦智远嘉选混合A |
1.5250 |
1.7350 |
1.5273 |
1.7373 |
-0.0023 |
-0.15% |
| 2024-02-27 |
006323 |
合煦智远嘉选混合A |
1.5273 |
1.7373 |
1.5222 |
1.7322 |
0.0051 |
0.34% |
| 2024-02-26 |
006323 |
合煦智远嘉选混合A |
1.5222 |
1.7322 |
1.5315 |
1.7415 |
-0.0093 |
-0.61% |
| 2024-02-23 |
006323 |
合煦智远嘉选混合A |
1.5315 |
1.7415 |
1.5380 |
1.7480 |
-0.0065 |
-0.42% |
| 2024-02-22 |
006323 |
合煦智远嘉选混合A |
1.5380 |
1.7480 |
1.5199 |
1.7299 |
0.0181 |
1.19% |
| 2024-02-21 |
006323 |
合煦智远嘉选混合A |
1.5199 |
1.7299 |
1.5227 |
1.7327 |
-0.0028 |
-0.18% |
| 2024-02-20 |
006323 |
合煦智远嘉选混合A |
1.5227 |
1.7327 |
1.5132 |
1.7232 |
0.0095 |
0.63% |
| 2024-02-19 |
006323 |
合煦智远嘉选混合A |
1.5132 |
1.7232 |
1.5014 |
1.7114 |
0.0118 |
0.79% |
